Gainer Valuations for 10 September 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 10 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.65 | 10.92 B | 0.15 | 3.33 | 164.53 K | 765.08 K |
| NG | Novagold Resources Inc | 11.41 | 2.81 B | 0.21 | 1.88 | 2.25 M | 25.64 M |
| NEWP | New Pacific Metals Corp | 4.78 | 1.05 B | 0.09 | 1.92 | 61.7 K | 294.93 K |
| SENS | Senseonics Holdings | 8.44 | 454.19 M | 0.16 | 1.93 | 44.73 K | 377.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6432 | 288.23 M | 0.3871 | 3.44 | 47.5 K | 553.05 K |
| PLX | Protalix Biotherapeutics | 3.39 | 204.65 M | 0.02 | 0.59 | 50.52 K | 171.25 K |
| CMT | Core Molding Technologies Inc | 7.39 | 191.76 M | 0.04 | 0.54 | 8.3 K | 61.34 K |
| NEN | New England Realty Associates | 40.88 | 156.05 M | 0.3108 | 0.77 | 500 | 20.44 K |
| LODE | Comstock Mining Inc | 11.50 | 148.19 M | 0.40 | 3.6 | 50.48 K | 580.47 K |
| ESP | Espey Mfg. & Electronics | 14.6142 | 140.16 M | 0.2094 | 1.45 | 2.5 K | 36.54 K |
| ARMP | Armata Pharmaceuticals Inc | 3.30 | 130.51 M | 0.10 | 3.12 | 4.9 K | 16.17 K |
| SIF | Sifco Industries | 4.11 | 107.96 M | 0.04 | 0.98 | 2.6 K | 10.69 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | 0.10 | 1.59 | 29.77 K | 190.53 K |
| BDL | Flanigan's Enterprises | 15.2843 | 92.24 M | 0.1572 | 1.04 | 5.35 K | 81.82 K |
| IOR | Income Opportunity Realty Trust | 15.64 | 75.31 M | 0.405 | 2.66 | 4.25 K | 66.41 K |
| SDEV | Stablecoin Development Corporation | 3158.0085 | 71.65 M | 161.9492 | 5.41 | 113 | 356.85 K |
| COE | 51Talk Online Education Group | 78.92 | 60.49 M | 2.16 | 2.81 | 6.02 K | 475.41 K |
| APT | Alpha Pro Tech | 12.98 | 55.32 M | 0.19 | 1.49 | 1.16 M | 15.03 M |
| MYO | Myomo Inc | 3.73 | 47.93 M | 0.028 | 0.76 | 83 K | 309.59 K |
| BATL | Battalion Oil Corp | 9.98 | 42.94 M | 1.21 | 13.8 | 24.7 K | 246.51 K |
| ANVS | Annovis Bio Inc | 4.95 | 36.06 M | 0.07 | 1.43 | 15.84 K | 78.42 K |
| COHN | Cohen & CO Inc | 12.8898 | 32.9 M | 0.1166 | 0.91 | 163.83 K | 2.11 M |
| GPUS | Hyperscale Data, Inc. | 407296.3438 | 24.3 M | 16148.3125 | 4.13 | 10 | 4.07 M |
| BESS | Bimergen Energy Corporation | 7.00 | 21.51 M | 2.80 | 66.67 | 3 | 21 |
| CKX | Ckx Lands | 10.1148 | 21.29 M | 0.1148 | 1.15 | 2.7 K | 27.27 K |
| INUV | Inuvo Inc | 3.90 | 6.68 M | 0.10 | 2.63 | 375.12 K | 1.46 M |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 4.91 M | 6.00 | 1.71 | 2.34 K | 833.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.40 | 4.23 M | 0.60 | 3.19 | 1.05 K | 20.31 K |
| PHGE | Biomx Ltd | 1064.00 | 4.04 M | 43.70 | 4.28 | 36 | 38.3 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.70 | 0.38 | 1.63 | 261 | 6.19 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.77 | 0.24 | 1.02 | 1.77 K | 42.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 64.9324 | 8.3783 | 14.81 | 4.69 K | 304.34 K | |
| CEXY | Copper One Resources Corp. | 320.00 | 20.00 | 6.67 | 103 | 32.96 K | |
| VNTA | Vanta Holdings Inc. | 500.00 | 30.00 | 6.38 | 81 | 40.5 K | |
| NEXU | Nexus Uranium Corp. | 60.00 | 3.00 | 5.26 | 316 | 18.96 K | |
| ROAD | Mineral Road Discovery Inc. | 3.645 | 0.135 | 3.85 | 3.28 K | 11.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.291 | 1.07 B | 0.208 | 0.77 | 86.96 K | 2.37 M |
| HE | Lean Hogs | 64.38 | 3.00 | 4.89 | 18.37 K | 1.18 M | |
| RU | Rubber | 203.30 | 5.90 | 2.99 | 38 | 7.73 K | |
| KC | Coffee | 132.50 | 2.85 | 2.2 | 5 | 662.5 | |
| FC | Feeder Cattle | 139.60 | 1.35 | 0.98 | 5.91 K | 825.32 K | |
| CT | Cotton | 63.96 | 0.61 | 0.96 | 9 | 575.64 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 123.78 | 1.42 T | 1.6867 | 1.38 | 254.79 M | 31.54 B |
| CRWD | Crowdstrike Holdings Inc | 129.35 | 222.09 B | 1.17 | 0.91 | 6.51 M | 842.29 M |
| MRNA | Moderna | 57.56 | 101.48 B | 0.66 | 1.16 | 7.99 M | 459.9 M |
| RPRX | Royalty Pharma Plc Cl A | 34.698 | 38.89 B | 0.5279 | 1.54 | 886.83 K | 30.77 M |
| UAL | United Airlines Holdings Inc | 36.45 | 36.63 B | 0.42 | 1.17 | 24.91 M | 907.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.0129 | 30.71 B | 0.9908 | 3.19 | 1.75 M | 56.17 M |
| CASY | Casey's General Stor | 171.2823 | 25.42 B | 6.5967 | 4.01 | 455.31 K | 77.99 M |
| NDSN | Nordson Corp | 179.4924 | 17.26 B | 0.9406 | 0.53 | 227.2 K | 40.78 M |
| ICLR | Icon Plc | 182.71 | 15.34 B | 2.20 | 1.22 | 187.99 K | 34.35 M |
| MANH | Manhattan Assoc | 94.84 | 14.68 B | 0.80 | 0.85 | 399.17 K | 37.86 M |
| ARCC | Ares Capital Corp | 8.3005 | 13.82 B | 0.1223 | 1.5 | 2.32 M | 19.23 M |
| FIVE | Five Below Inc | 128.25 | 13.23 B | 2.97 | 2.37 | 1.28 M | 163.99 M |
| SMMT | Summit Therapeu ADR | 3.30 | 13.03 B | 0.05 | 1.54 | 26.3 K | 86.79 K |
| LI | Li Auto Inc ADR | 16.05 | 12.25 B | 0.25 | 1.58 | 5.89 M | 94.59 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.8891 | 12.17 B | 0.1208 | 0.64 | 14.52 K | 274.29 K |
| QXO | Qxo Inc | 13.7101 | 11.99 B | 0.1076 | 0.79 | 3.77 K | 51.76 K |
| COO | Cooper Companies | 81.0905 | 11.86 B | 1.3294 | 1.67 | 1.23 M | 99.68 M |
| ALGN | Align Technology | 327.95 | 11.79 B | 4.03 | 1.24 | 1.09 M | 357.47 M |
| KYMR | Kymera Therapeutics Inc | 29.23 | 11.25 B | 3.13 | 11.99 | 215.6 K | 6.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 361.8103 | 11 B | 6.4182 | 1.81 | 728.3 K | 263.51 M |
| PCVX | Vaxcyte Inc | 37.13 | 10.06 B | 0.31 | 0.84 | 192.94 K | 7.16 M |
| DKNG | Draftkings Inc | 42.54 | 9.19 B | 2.16 | 5.35 | 29.97 M | 1.27 B |
| CELH | Celsius Holdings Inc | 6.93 | 8.14 B | 0.1433 | 2.11 | 2 M | 13.83 M |
| RYTM | Rhythm Pharmaceuticals Inc | 30.37 | 7.7 B | 0.22 | 0.73 | 290.4 K | 8.82 M |
| ALKS | Alkermes Plc | 17.17 | 7.7 B | 0.70 | 4.25 | 1.46 M | 25.13 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.74 | 7.01 B | 0.05 | 1.36 | 726.8 K | 2.72 M |
| AXSM | Axsome Thera | 73.03 | 6.93 B | 0.64 | 0.88 | 370.2 K | 27.04 M |
| ORKA | Oruka Therapeutics Inc | 29.4296 | 6.81 B | 0.6453 | 2.24 | 29.11 K | 856.64 K |
| PPC | Pilgrim's Pride | 14.1557 | 6.79 B | 0.5676 | 4.18 | 1.25 M | 17.69 M |
| Z | Zillow Group Cl C | 82.76 | 6.65 B | 0.44 | 0.53 | 2.94 M | 242.92 M |
| HUT | Hut 8 Mining Corp | 3.65 | 6.49 B | 0.05 | 1.39 | 24.83 K | 90.64 K |
| IMVT | Immunovant Inc | 37.13 | 6.31 B | 0.83 | 2.29 | 324.6 K | 12.05 M |
| CZR | Caesars Entertainment Inc | 50.74 | 5.96 B | 0.46 | 0.91 | 4.04 M | 204.74 M |
| SRRK | Scholar Rock Holding Corp | 15.27 | 5.72 B | 0.37 | 2.48 | 128.47 K | 1.96 M |
| CRUS | Cirrus Logic Inc | 57.37 | 5.69 B | 0.67 | 1.18 | 625.32 K | 35.87 M |
| JSM | SLM Cp 6% Sr Nt | 16.0496 | 5.17 B | 0.2853 | 1.81 | 39.43 K | 632.8 K |
| MEOH | Methanex Cp | 20.9625 | 5.13 B | 0.2024 | 0.97 | 261.1 K | 5.47 M |
| SLMBP | SLM Cp Srs B Pfd | 22.3813 | 4.79 B | 0.2631 | 1.19 | 5.65 K | 126.5 K |
| AAON | Aaon Inc | 36.3191 | 4.72 B | 0.2914 | 0.81 | 394.64 K | 14.33 M |
| TVTX | Travere Therapeutics Inc | 18.46 | 4.68 B | 0.22 | 1.21 | 202.35 K | 3.74 M |
| LEGN | Legend Biotech Corp ADR | 30.64 | 4.55 B | 0.82 | 2.75 | 67.3 K | 2.06 M |
| CHEF | The Chefs Warehouse | 17.38 | 4.51 B | 0.51 | 3.02 | 1.25 M | 21.73 M |
| DFTX | Definium Therapeutics, Inc. | 5.175 | 4.47 B | 0.135 | 2.68 | 27.99 K | 144.86 K |
| ADPT | Adaptive Biotechnologies Corp | 39.17 | 4.47 B | 0.88 | 2.3 | 1.2 M | 47.1 M |
| MXL | Maxlinear Inc | 21.45 | 4.46 B | 0.21 | 0.99 | 421.51 K | 9.04 M |
| CSW | CSW Industrials Inc | 73.2124 | 4.43 B | 0.7414 | 1.02 | 58.27 K | 4.27 M |
| WING | Wingstop Inc | 122.3611 | 4.42 B | 2.444 | 2.04 | 882.2 K | 107.95 M |
| TCBI | Texas Capital Bncsh | 31.48 | 4.39 B | 0.45 | 1.45 | 513.6 K | 16.17 M |
| MAT | Mattel Inc | 11.08 | 4.39 B | 0.11 | 1 | 1.86 M | 20.64 M |
| RLAY | Relay Therapeutics Inc | 37.30 | 4.08 B | 0.51 | 1.39 | 402.9 K | 15.03 M |
| DORM | Dorman Products Inc | 84.91 | 4.03 B | 0.88 | 1.05 | 125.56 K | 10.66 M |
| EXPO | Exponent Inc | 72.2288 | 3.99 B | 0.3755 | 0.52 | 333.6 K | 24.1 M |
| LQDA | Liquidia Corp | 5.04 | 3.97 B | 0.27 | 5.66 | 258.92 K | 1.3 M |
| PLSE | Pulse Biosciences CS | 10.94 | 3.8 B | 1.48 | 15.64 | 378.16 K | 4.14 M |
| XENE | Xenon Pharmaceuticals Inc | 12.05 | 3.79 B | 0.83 | 7.4 | 165.1 K | 1.99 M |
| ELVN | Enliven Therapeutics Inc. | 92.00 | 3.62 B | 0.64 | 0.7 | 22.99 K | 2.11 M |
| COLM | Columbia Sportswear | 82.282 | 3.61 B | 0.7757 | 0.95 | 357.7 K | 29.43 M |
| AGYS | Agilysys Inc | 24.66 | 3.42 B | 0.43 | 1.77 | 119.92 K | 2.96 M |
| CENX | Century Aluminum C | 9.58 | 3.31 B | 0.14 | 1.48 | 996.21 K | 9.54 M |
| GBDC | Golub Capital Bdc | 7.578 | 3.31 B | 0.0465 | 0.62 | 382.1 K | 2.9 M |
| ARQT | Arcutis Biotherapeutics Inc | 24.04 | 3.21 B | 0.16 | 0.67 | 180.3 K | 4.33 M |
| DNLI | Denali Therapeutics Inc | 32.07 | 3.21 B | 0.51 | 1.62 | 695.23 K | 22.3 M |
| ALRM | Alarm.com | 57.22 | 3.19 B | 0.83 | 1.47 | 351.12 K | 20.09 M |
| ACMR | Acm Research Inc | 20.22 | 3.11 B | 0.1934 | 0.97 | 1.67 M | 33.76 M |
| SBLK | Star Bulk Carriers | 3.7298 | 3.1 B | 0.0958 | 2.64 | 287.78 K | 1.07 M |
| CENT | Central Garden | 31.7508 | 2.99 B | 0.2739 | 0.87 | 90.84 K | 2.88 M |
| SGRY | Surgery Partners CS | 21.42 | 2.99 B | 0.93 | 4.54 | 486.74 K | 10.43 M |
| VCEL | Vericel Corproation | 16.90 | 2.8 B | 0.58 | 3.55 | 497.28 K | 8.4 M |
| XERS | Xeris Pharmaceuticals Inc | 4.88 | 2.77 B | 0.07 | 1.46 | 3.67 M | 17.92 M |
| VERX | Vertex Inc Cl A | 23.51 | 2.76 B | 0.13 | 0.56 | 558.7 K | 13.14 M |
| BEAM | Beam Therapeutics Inc | 25.73 | 2.73 B | 0.57 | 2.27 | 471.42 K | 12.13 M |
| XNCR | Xencor Inc | 36.93 | 2.66 B | 0.22 | 0.6 | 285.57 K | 10.55 M |
| HCM | Hutchmed China Ltd ADR | 33.60 | 2.64 B | 0.23 | 0.69 | 240.01 K | 8.06 M |
| AMBA | Ambarella Inc | 48.51 | 2.58 B | 0.95 | 2 | 553.49 K | 26.85 M |
| CLOV | Clover Health Investments Corp | 11.0555 | 2.56 B | 0.0987 | 0.9 | 1.29 M | 14.28 M |
| BLKB | Blackbaud Inc | 58.07 | 2.43 B | 0.67 | 1.17 | 473.75 K | 27.51 M |
| DGII | Digi Intl Inc | 14.27 | 2.4 B | 0.735 | 5.43 | 309.16 K | 4.41 M |
| NCNO | Ncino Inc | 84.20 | 2.4 B | 5.13 | 6.49 | 1.25 M | 104.91 M |
| RUN | Sunrun Inc | 56.19 | 2.38 B | 0.95 | 1.72 | 3.78 M | 212.67 M |
| PENN | Penn Natl Gaming Inc | 62.46 | 2.34 B | 4.31 | 7.41 | 20.66 M | 1.29 B |
| NWL | Newell Rubbermaid Inc | 13.4694 | 2.33 B | 0.6104 | 4.75 | 5.06 M | 68.18 M |
| POWI | Power Integratn | 51.1358 | 2.25 B | 0.6873 | 1.36 | 854.6 K | 43.7 M |
| ZYME | Zymeworks Inc | 32.52 | 2.13 B | 1.09 | 3.47 | 380.9 K | 12.39 M |
| FIVN | Five9 Inc | 119.33 | 2.1 B | 2.02 | 1.72 | 1 M | 119.48 M |
| REPL | Replimune Group Inc | 26.13 | 2.05 B | 1.24 | 4.98 | 84.89 K | 2.22 M |
| TRVI | Trevi Therapeutics Inc | 3.728 | 2.04 B | 0.148 | 4.13 | 24.1 K | 89.84 K |
| BLBD | Blue Bird Corp | 11.73 | 1.98 B | 0.33 | 2.89 | 142.08 K | 1.67 M |
| UCTT | Ultra Clean Holdings | 19.58 | 1.97 B | 0.25 | 1.29 | 984.93 K | 19.28 M |
| BCRX | Biocryst Pharma Inc | 3.74 | 1.97 B | 0.03 | 0.81 | 4.77 M | 17.84 M |
| TGLS | Tecnoglass Inc | 4.9448 | 1.95 B | 0.0661 | 1.35 | 16.4 K | 81.09 K |
| HRMY | Harmony Biosciences Holdings Inc | 44.39 | 1.93 B | 1.39 | 3.23 | 355.5 K | 15.78 M |
| NVAX | Novavax Inc | 92.86 | 1.78 B | 2.02 | 2.22 | 4.66 M | 432.41 M |
| TILE | Interface Inc | 6.7789 | 1.78 B | 0.1277 | 1.92 | 1.21 M | 8.18 M |
| HYMC | Hycroft Mining Holding Corp | 108.30 | 1.75 B | 6.10 | 5.97 | 7.94 K | 859.9 K |
| STNE | Stoneco Ltd Cl A | 51.04 | 1.73 B | 0.38 | 0.75 | 2.75 M | 140.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.74 | 1.71 B | 0.36 | 1.96 | 3.6 M | 67.45 M |
| DHC | Diversified Healthcare Trust | 3.6355 | 1.7 B | 0.136 | 3.89 | 1.53 M | 5.56 M |
| OMCL | Omnicell Inc | 72.81 | 1.7 B | 1.36 | 1.9 | 398.37 K | 29.01 M |
| PSNL | Personalis Inc | 20.76 | 1.69 B | 0.53 | 2.62 | 712.3 K | 14.79 M |
| NRIX | Nurix Therapeutics Inc | 28.35 | 1.67 B | 1.73 | 6.5 | 82.6 K | 2.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 54.2339 | 351.96 B | 0.3594 | 0.67 | 20.5 M | 1.11 B |
| BML-PL | Bank of America Corporation | 17.7709 | 235.72 B | 0.1445 | 0.82 | 56.29 K | 1 M |
| WFC-PY | Wells Fargo & Company | 23.0873 | 199.39 B | 0.2043 | 0.89 | 32.57 K | 752.02 K |
| MCD | McDonald's Corporation | 191.5801 | 195.68 B | 1.3493 | 0.71 | 3.33 M | 637.12 M |
| WFC-PL | Wells Fargo & Company | 1190.6721 | 189.1 B | 7.8276 | 0.66 | 3.35 K | 3.99 M |
| DHR | Danaher Corp | 175.4621 | 161.86 B | 0.9936 | 0.57 | 2.73 M | 478.18 M |
| UBER | Uber Technologies Inc | 35.98 | 140.1 B | 0.97 | 2.77 | 35.47 M | 1.28 B |
| SPOT | Spotify Technology S.A. | 247.78 | 123.97 B | 2.85 | 1.16 | 3.03 M | 749.86 M |
| HCA | Hca Holdings Inc | 128.4948 | 107.17 B | 0.8206 | 0.64 | 2.09 M | 268.95 M |
| SHW | Sherwin-Williams Company | 223.1156 | 83.13 B | 2.6132 | 1.19 | 2.51 M | 559.44 M |
| USB-PH | U.S. Bancorp | 20.1805 | 78.8 B | 0.2809 | 1.41 | 86.19 K | 1.74 M |
| USB-PP | U.S. Bancorp | 24.375 | 69.91 B | 0.2366 | 0.98 | 30.62 K | 746.48 K |
| GS-PA | The Goldman Sachs Group Inc | 16.5037 | 69.84 B | 0.2337 | 1.44 | 75.68 K | 1.25 M |
| MS-PA | Morgan Stanley | 21.2272 | 67.47 B | 0.2672 | 1.27 | 49.21 K | 1.04 M |
| GS-PD | The Goldman Sachs Group Inc | 17.0981 | 67 B | 0.1346 | 0.79 | 85.64 K | 1.46 M |
| PSA | Public Storage | 171.0728 | 63.05 B | 1.1136 | 0.66 | 830.56 K | 142.09 M |
| A | Agilent Technologies | 94.7234 | 49.28 B | 0.6151 | 0.65 | 1.93 M | 183.12 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 63.2311 | 47.22 B | 1.4705 | 2.38 | 225 | 14.23 K |
| FERG | Ferguson Plc | 81.6489 | 45.21 B | 0.8279 | 1.02 | 437 | 35.68 K |
| SKYD | Skydance Corporation | 25.2923 | 40.39 B | 0.5093 | 2.06 | 9.88 M | 249.82 M |
| CCL | Carnival Corp | 17.7977 | 39.77 B | 0.219 | 1.25 | 36.6 M | 651.37 M |
| PSA-PH | Public Storage | 25.108 | 37.97 B | 0.1666 | 0.67 | 19.26 K | 483.68 K |
| SYY | Sysco Corp | 53.1396 | 37.81 B | 0.3097 | 0.59 | 3.66 M | 194.37 M |
| WDS | Woodside Energy Group Ltd | 11.7929 | 37.52 B | 0.0659 | 0.56 | 5.86 K | 69.15 K |
| MLM | Martin Marietta Materials | 200.2633 | 36.8 B | 3.7477 | 1.91 | 453.83 K | 90.88 M |
| VMC | Vulcan Materials Company | 116.7841 | 36.29 B | 1.5813 | 1.37 | 593.06 K | 69.26 M |
| FIX | Comfort Systems USA | 49.5402 | 35.81 B | 0.9546 | 1.96 | 318.67 K | 15.79 M |
| WSM | Williams-Sonoma | 40.7137 | 29.92 B | 0.3726 | 0.92 | 4.05 M | 164.86 M |
| LH | Laboratory Corp of America Holdings | 148.6479 | 29.77 B | 4.8052 | 3.34 | 1.38 M | 205.44 M |
| DGX | Quest Diagnostics Inc | 98.7487 | 28.21 B | 3.0831 | 3.22 | 1.89 M | 186.6 M |
| WST | West Pharmaceutical Services | 271.3817 | 27.9 B | 2.7692 | 1.03 | 431.3 K | 117.05 M |
| ALL-PH | The Allstate Corporation | 19.8807 | 27.27 B | 0.1455 | 0.74 | 81.33 K | 1.62 M |
| LVS | Las Vegas Sands | 49.6972 | 26.38 B | 1.4058 | 2.91 | 5.98 M | 297.22 M |
| TPR | Tapestry Inc | 13.9187 | 26.35 B | 1.0748 | 8.37 | 9.98 M | 138.87 M |
| DRI | Darden Restaurants | 76.0097 | 25.61 B | 1.1577 | 1.55 | 1.73 M | 131.28 M |
| DLR-PJ | Digital Realty Trust Inc | 19.2694 | 22.85 B | 0.137 | 0.72 | 3.97 K | 76.54 K |
| RL | Ralph Lauren Corp | 68.0525 | 22.44 B | 1.8025 | 2.72 | 1.05 M | 71.68 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.948 | 22.26 B | 0.1185 | 0.6 | 9.07 K | 181.03 K |
| TSN | Tyson Foods | 53.7248 | 21 B | 1.8712 | 3.61 | 4.5 M | 241.53 M |
| AMCR | Amcor Plc | 42.8557 | 20.73 B | 0.3857 | 0.91 | 2.34 M | 100.09 M |
| BEKE | Ke Holdings Inc ADR | 46.0717 | 20.67 B | 3.5732 | 8.41 | 3.13 M | 144.13 M |
| FTV | Fortive Corp | 47.0043 | 19.46 B | 0.4857 | 1.04 | 4.93 M | 231.96 M |
| RGA | Reinsurance Group of America Inc | 91.6091 | 17.1 B | 0.729 | 0.8 | 1.18 M | 108.02 M |
| PFGC | Performance Food Group Company | 38.25 | 16.89 B | 0.75 | 2 | 1.42 M | 54.37 M |
| GFL | Gfl Environmental Inc | 20.1203 | 16.72 B | 0.555 | 2.84 | 2.95 M | 59.29 M |
| CRL | Charles River Laboratories Intl | 214.96 | 16.26 B | 5.07 | 2.42 | 480.53 K | 103.3 M |
| KEY-PK | KeyCorp | 19.3092 | 16.24 B | 0.107 | 0.56 | 20.46 K | 395.09 K |
| CDE | Coeur Mining Inc | 7.98 | 15.9 B | 0.07 | 0.88 | 5.71 M | 45.57 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.4187 | 15.47 B | 0.2735 | 8.7 | 18.87 M | 64.53 M |
| W | Wayfair Inc | 264.61 | 15.3 B | 6.30 | 2.44 | 4.92 M | 1.3 B |
| SGI | Somnigroup International Inc. | 20.397 | 14.77 B | 0.1078 | 0.53 | 1.77 M | 36.05 M |
| FLUT | Flutter Entertainment Plc | 150.60 | 14.18 B | 2.60 | 1.76 | 69 K | 10.39 M |
| RF-PC | Regions Financial Corporation | 23.9908 | 14.17 B | 0.2094 | 0.88 | 23.22 K | 557.02 K |
| STLA | Stellantis N.V. | 7.2187 | 12.87 B | 0.1924 | 2.74 | 3.54 M | 25.58 M |
| DPZ | Domino's Pizza Inc | 361.8103 | 11.64 B | 6.4182 | 1.81 | 728.3 K | 263.51 M |
| UHS | Universal Health Services | 109.8417 | 11.52 B | 1.6153 | 1.49 | 672.3 K | 73.85 M |
| SF | Stifel Financial Corp | 21.1654 | 10.71 B | 0.1254 | 0.6 | 3.13 M | 66.19 M |
| XPEV | Xpeng Inc ADR | 19.28 | 9.81 B | 1.21 | 6.7 | 15.47 M | 298.17 M |
| LEVI | Levi Strauss & Co. Cl A | 11.62 | 8.77 B | 0.3428 | 3.04 | 1.69 M | 19.66 M |
| EAT | Brinker International | 44.41 | 8.58 B | 0.26 | 0.59 | 1.49 M | 66.32 M |
| FRT-PC | Federal Realty Investment Trust | 18.9433 | 8.19 B | 0.1959 | 1.04 | 4.75 K | 90.06 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.6255 | 8.05 B | 0.0952 | 0.51 | 4.62 K | 86.14 K |
| VFC | V.F. Corp | 58.1296 | 8.01 B | 0.3315 | 0.57 | 2 M | 116.51 M |
| CTVA | Corteva Inc | 27.4078 | 7.94 B | 0.3763 | 1.39 | 4.14 M | 113.41 M |
| AXTA | Axalta Coating Systems Ltd | 22.82 | 7.8 B | 0.19 | 0.84 | 3.68 M | 83.98 M |
| ESI | Element Solutions Inc | 10.6836 | 7.64 B | 0.0557 | 0.52 | 1.52 M | 16.2 M |
| LW | Lamb Weston Holdings Inc | 56.4265 | 7.61 B | 0.5461 | 0.98 | 1.07 M | 60.39 M |
| ADT | ADT Inc | 9.5996 | 7.2 B | 0.193 | 2.05 | 3.91 M | 37.56 M |
| BLDR | Builders Firstsource | 31.22 | 6.73 B | 0.30 | 0.97 | 5.51 M | 172.01 M |
| KIM-PM | Kimco Realty Corporation | 18.7751 | 6.65 B | 0.1654 | 0.89 | 22.43 K | 421.14 K |
| MGY | Magnolia Oil & Gas Corp | 5.308 | 6.5 B | 0.0453 | 0.86 | 2.22 M | 11.79 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 19.484 | 6.31 B | 0.1308 | 0.68 | 8.56 K | 166.72 K |
| ACI | Albertsons Companies Inc Cl A | 9.2312 | 6.21 B | 0.1697 | 1.87 | 2.73 M | 25.25 M |
| HIMS | Hims & Hers Health Inc | 10.98 | 6.07 B | 0.12 | 1.1 | 203.51 K | 2.23 M |
| RNG | Ringcentral Inc | 277.5537 | 6.02 B | 18.7564 | 7.25 | 3.28 M | 911.15 M |
| WH | Wyndham Hotels & Resorts Inc | 47.8955 | 5.74 B | 0.2546 | 0.53 | 791.5 K | 37.91 M |
| EXP | Eagle Materials Inc | 79.0477 | 5.71 B | 0.5635 | 0.72 | 307.21 K | 24.28 M |
| BYD | Boyd Gaming Corp | 26.9142 | 5.41 B | 0.5635 | 2.14 | 1.84 M | 49.55 M |
| WFG | West Fraser Timber L | 46.8818 | 5.31 B | 0.7065 | 1.53 | 1.57 K | 73.6 K |
| MGR | Affiliated Managers Group Inc | 19.3654 | 5.12 B | 0.1396 | 0.73 | 23.15 K | 448.35 K |
| INSW | International Seaways Inc | 10.1111 | 5.01 B | 0.4397 | 4.55 | 316.9 K | 3.2 M |
| BC | Brunswick Corp | 55.8727 | 5 B | 1.9115 | 3.54 | 1.23 M | 68.49 M |
| SKY | Skyline Corp | 26.50 | 4.96 B | 0.26 | 0.99 | 314.4 K | 8.33 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.3069 | 4.67 B | 0.184 | 3.59 | 250.7 K | 1.33 M |
| GFF | Griffon Corp | 15.7919 | 4.63 B | 0.4577 | 2.98 | 695.05 K | 10.98 M |
| CSW | CSW Industrials Inc | 73.1381 | 4.56 B | 0.7406 | 1.02 | 58.3 K | 4.26 M |
| BILL | Bill.com Holdings Inc | 91.30 | 4.5 B | 2.99 | 3.39 | 2.38 M | 217.65 M |
| HCC | Warrior Met Coal Inc | 14.8636 | 4.44 B | 0.2864 | 1.96 | 616 K | 9.16 M |
| VVV | Valvoline Inc | 19.6271 | 4.44 B | 0.1155 | 0.59 | 1.52 M | 29.75 M |
| ALK | Alaska Air Group | 40.89 | 4.35 B | 0.22 | 0.54 | 2.02 M | 82.55 M |
| KTB | Kontoor Brands Inc | 20.5789 | 4.21 B | 0.256 | 1.26 | 641.49 K | 13.2 M |
| THO | Thor Industries | 85.0223 | 4.17 B | 0.9182 | 1.09 | 565.5 K | 48.08 M |
| PVH | Phillips-Van Heusen Corp | 66.4918 | 4.15 B | 2.0032 | 3.11 | 1.41 M | 93.65 M |
| STNG | Scorpio Tankers Inc | 11.2077 | 4.13 B | 0.1137 | 1.02 | 1.13 M | 12.62 M |
| NVST | Envista Holdings Corp | 24.86 | 4.04 B | 0.50 | 2.05 | 2 M | 49.84 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 14.414 | 4 B | 0.1145 | 0.8 | 64.62 K | 931.46 K |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 19.8808 | 3.94 B | 0.2067 | 1.05 | 8.91 K | 177.08 K |
| AGX | Argan Inc | 37.9437 | 3.89 B | 1.2528 | 3.41 | 149.1 K | 5.66 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.6958 | 3.66 B | 0.2338 | 1.04 | 200 | 4.54 K |
| SF-PB | Stifel Financial Corp | 23.3642 | 3.53 B | 0.3269 | 1.42 | 7.34 K | 171.49 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 45.4143 | 5.2401 | 13.04 | 100 | 4.54 K | |
| CXI | Currency Exchange International Corp | 11.46 | 0.90 | 8.52 | 5.1 K | 58.45 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.79 | 1.33 | 6.5 | 700 | 15.25 K | |
| QRC | Queens Road Capital Investment Ltd | 3.7083 | 0.2181 | 6.25 | 1.71 K | 6.34 K | |
| ATS | Ats Corp | 18.60 | 0.99 | 5.62 | 1.54 M | 28.67 M | |
| III | Imperial Metals Corp | 3.42 | 0.17 | 5.23 | 218.24 K | 746.36 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.3811 | 0.1634 | 5.08 | 1 K | 3.38 K | |
| EMP-A | Empire Company Limited | 32.0795 | 1.3103 | 4.26 | 589.1 K | 18.9 M | |
| MUX | Mcewen Mining Inc | 17.50 | 0.70 | 4.17 | 88.08 K | 1.54 M | |
| BU | Burcon Nutrascience Corp | 41.0256 | 1.4888 | 3.77 | 50.99 K | 2.09 M | |
| TCS | Tecsys Inc J | 26.4471 | 0.9514 | 3.73 | 16.8 K | 444.31 K | |
| DRM | Dream Unlimited Corp | 16.5443 | 0.5831 | 3.65 | 189 K | 3.13 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.64 | 0.56 | 3.48 | 200 | 3.33 K | |
| OGI | Organigram Holdings Inc | 5.96 | 0.20 | 3.47 | 119.38 K | 711.48 K | |
| CJT | Cargojet Inc | 164.9991 | 5.4071 | 3.39 | 96.8 K | 15.97 M | |
| GTE | Gran Tierra Energy Inc | 3.20 | 0.10 | 3.23 | 38.63 K | 123.62 K | |
| BBD-A | Bombardier Inc | 12.125 | 0.375 | 3.19 | 141.61 K | 1.72 M | |
| RIC | Richmont Mines | 62.163 | 1.7773 | 2.94 | 9.34 K | 580.35 K | |
| ORIO | ORIO | 6.30 | 0.18 | 2.94 | 14.1 K | 88.83 K | |
| TCL-A | Transcontinental Inc | 11.1418 | 0.318 | 2.94 | 880.51 K | 9.81 M | |
| CRDL | Cardiol Therapeutics Inc | 3.19 | 0.09 | 2.9 | 99.7 K | 318.04 K | |
| LSPD | Lightspeed Commerce Inc. | 41.87 | 1.07 | 2.62 | 1.51 M | 63.22 M | |
| BBD-B | Bombardier Inc Series B | 10.375 | 0.25 | 2.47 | 143.95 K | 1.49 M | |
| DII-B | Dorel Industries Inc | 4.9772 | 0.1153 | 2.37 | 215.5 K | 1.07 M | |
| AIM | Aimia Inc | 3.55 | 0.08 | 2.31 | 120.1 K | 426.35 K | |
| NUAG | New Pacific Metals Corp | 6.276 | 0.1386 | 2.26 | 101.6 K | 637.63 K | |
| PSI | Pason Systems Inc | 4.334 | 0.0949 | 2.24 | 225.57 K | 977.62 K | |
| NANO | Nano One Materials Corp | 3.05 | 0.06 | 2.01 | 137.9 K | 420.59 K | |
| GFL | Gfl Environmental Inc | 26.3927 | 0.5054 | 1.95 | 192.8 K | 5.09 M | |
| ELE | Elemental Royalty Corporation | 17.1692 | 0.2995 | 1.78 | 1.77 K | 30.39 K | |
| LNF | Leons Furniture | 13.9057 | 0.2203 | 1.61 | 50.21 K | 698.15 K | |
| NG | Novagold Res Inc | 15.01 | 0.23 | 1.56 | 774.23 K | 11.62 M | |
| IFA | Ifabric Corp | 4.90 | 0.07 | 1.45 | 2.8 K | 13.72 K | |
| MAI | Mining Americas Inc. | 7.10 | 0.10 | 1.43 | 17.13 K | 121.62 K | |
| NEO | NEO Performance Materials Inc | 8.7651 | 0.1218 | 1.41 | 6.8 K | 59.6 K | |
| LUG | Lundin Gold Inc | 9.3946 | 0.1276 | 1.38 | 605.5 K | 5.69 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.321 | 0.0577 | 1.35 | 30.43 K | 131.48 K | |
| MX | Methanex Corp | 27.6587 | 0.368 | 1.35 | 218.58 K | 6.05 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.0029 | 0.0662 | 1.34 | 2.6 K | 13.01 K | |
| CTC | Canadian Tire Corp Ltd | 189.374 | 2.4888 | 1.33 | 121 | 22.91 K | |
| MKP | Mcan Mortgage Corp | 7.9559 | 0.0994 | 1.27 | 26.3 K | 209.24 K | |
| SVI | Storagevault Canada Inc | 3.1548 | 0.0394 | 1.26 | 83.1 K | 262.16 K | |
| MRC | Morguard Corp | 110.3937 | 1.3556 | 1.24 | 1.55 K | 171 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.7735 | 0.1301 | 1.22 | 6.11 K | 65.79 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.2896 | 0.1932 | 1.2 | 500 | 8.14 K | |
| ALC | Algoma Central | 6.0864 | 0.0718 | 1.19 | 800 | 4.87 K | |
| BN-PFI | Brookfield Corporation | 17.2654 | 0.2033 | 1.19 | 3.57 K | 61.6 K | |
| BRAG | Bragg Gaming Group Inc | 4.45 | 0.05 | 1.14 | 56.51 K | 251.47 K | |
| CCA | Cogeco Communications Inc | 85.2413 | 0.9559 | 1.13 | 131.71 K | 11.23 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9499 | 0.12 | 1.11 | 4.33 K | 47.43 K | |
| TXG | Torex Gold Resources Inc | 20.0735 | 0.219 | 1.1 | 562.91 K | 11.3 M | |
| ADEN | Adentra Inc | 19.6492 | 0.2097 | 1.08 | 29.6 K | 581.62 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.6483 | 0.179 | 1.02 | 2.18 K | 38.47 K | |
| IVN | Ivanhoe Mines Ltd | 5.95 | 0.06 | 1.02 | 1.63 M | 9.69 M | |
| SYZ | Sylogist Ltd | 9.742 | 0.0974 | 1.01 | 72.68 K | 708.03 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.4897 | 0.084 | 1 | 6.7 K | 56.88 K | |
| CORS | Corus Entertainment Holdings Inc. | 1271.4473 | 12.3842 | 0.98 | 2.47 K | 3.14 M | |
| FVI | Fortuna Mines Inc | 9.41 | 0.09 | 0.97 | 1.3 M | 12.21 M | |
| CMG | Computer Modelling Group Ltd | 4.5267 | 0.043 | 0.96 | 390.7 K | 1.77 M | |
| SLS | Solaris Resources Inc | 3.21 | 0.03 | 0.94 | 213.1 K | 684.05 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.328 | 0.1607 | 0.94 | 300 | 5.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.9524 | 0.1565 | 0.93 | 15.44 K | 261.69 K | |
| EFX | Enerflex Ltd | 5.0929 | 0.0468 | 0.93 | 428.7 K | 2.18 M | |
| UNC | United Corp Ltd | 6.5433 | 0.0557 | 0.86 | 232 | 1.52 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.52 | 0.08 | 0.85 | 9.95 K | 94.72 K | |
| HLS | Hls Therapeutics Inc | 14.9213 | 0.1244 | 0.84 | 4.58 K | 68.31 K | |
| WEED | Canopy Growth Corp | 216.60 | 1.80 | 0.84 | 131.52 K | 28.49 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2921 | 0.0269 | 0.82 | 3.3 K | 10.86 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9865 | 0.0322 | 0.81 | 4.09 K | 16.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.76 | 0.03 | 0.8 | 27.8 K | 104.53 K | |
| WFC | Wall Financial | 10.8477 | 0.0865 | 0.8 | 2.1 K | 22.78 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8377 | 0.0693 | 0.79 | 11.37 K | 100.45 K | |
| BDT | Bird Construction Inc | 5.3537 | 0.0399 | 0.75 | 34.4 K | 184.17 K | |
| PBL | Pollard Banknote Ltd | 17.3643 | 0.1248 | 0.72 | 1.94 K | 33.65 K | |
| CP | Canadian Pacific Kansas City Ltd | 74.4954 | 0.5285 | 0.71 | 2.04 M | 151.86 M | |
| SFC | Sagicor Financial Company Ltd | 5.3664 | 0.038 | 0.71 | 17.1 K | 91.77 K | |
| XTD-PA | TDb Split Corp Pref A | 7.3507 | 0.0511 | 0.7 | 6.53 K | 48 K | |
| OR | Osisko Gold Royalties Ltd | 15.2864 | 0.102 | 0.67 | 763.29 K | 11.67 M | |
| GOOS | Canada Goose Holdings Inc | 33.21 | 0.22 | 0.67 | 168.9 K | 5.61 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.9241 | 0.1116 | 0.66 | 19.21 K | 325.16 K | |
| NTR | Nutrien Ltd | 40.965 | 0.2685 | 0.66 | 1.24 M | 50.93 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.5347 | 0.098 | 0.63 | 4.06 K | 63.07 K | |
| QBR-A | Quebecor Inc | 27.0306 | 0.1635 | 0.61 | 1.1 K | 29.73 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.297 | 0.0614 | 0.6 | 10.5 K | 108.14 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.8963 | 0.1003 | 0.6 | 7.29 K | 123.11 K | |
| MPCT-UN | Dream Impact Trust | 18.209 | 0.1073 | 0.59 | 10.05 K | 183 K | |
| KPT | Kp Tissue Inc | 7.8474 | 0.046 | 0.59 | 16 K | 125.56 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.3685 | 0.1281 | 0.53 | 373.7 K | 9.11 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.8697 | 0.0348 | 0.51 | 1.6 K | 10.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 11.65 | 91.72 B | 0.2375 | 2.08 | 400 | 4.66 K |
| BRDCY | Bridgestone Corporation | 16.03 | 32.19 B | 0.10 | 0.63 | 30.6 K | 490.52 K |
| LUGDF | Lundin Gold Inc | 8.1257 | 16.81 B | 0.0681 | 0.85 | 6.1 K | 49.57 K |
| AJYG | AJ1G Inc | 28.80 | 6.47 M | 2.40 | 9.09 | 185 | 5.33 K |
| AECX | CurrentC Power Corporation | 3.43 | 1.58 M | 0.21 | 6.52 | 838 | 2.87 K |
| VRSSF | Versus Systems Inc | 3.8848 | 862.93 K | 0.0405 | 1.05 | 14.8 K | 57.5 K |
| SEII | Sharing Economy International Inc | 6.95 | 322.59 K | 1.795 | 34.82 | 91 | 632.45 |
| ZVOI | Zovio Inc | 4.06 | 137.92 K | 0.05 | 1.25 | 321.54 K | 1.31 M |
| ERFB | ERF Wireless Inc | 59.00 | 84.13 K | 3.00 | 5.36 | 112.5 K | 6.64 M |
| CGLO | Hash Labs Inc | 5.70 | 7.64 K | 0.20 | 3.64 | 2.6 K | 14.82 K |
| CYRNQ | CYRNQ | 21.60 | 799 | 1.60 | 8 | 9.62 K | 207.71 K |
| CRFTF | BC Craft Supply Co. Ltd | 10.00 | 1.00 | 11.11 | 21 | 210 | |
| LTSAP | Osaic Financial Services, Inc. | 9.3239 | 0.19 | 2.08 | 18.1 K | 168.76 K | |
| STMH | Stem Holdings Inc | 33.00 | 0.50 | 1.54 | 339 | 11.19 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.70 | 0.075 | 0.87 | 2.89 K | 25.13 K | |
| PSBZP | PS Business Parks Inc. | 23.3149 | 0.1656 | 0.72 | 55.3 K | 1.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 9.50 | 1.1667 | 14 | 120 | 1.14 K | |
| NXS | Nexus Gold Corp | 22.50 | 2.50 | 12.5 | 10.96 K | 246.58 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 300 | 1.65 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.30 | 10 | 8.25 K | 27.22 K | |
| VRR | VR Resources Ltd | 3.40 | 0.30 | 9.68 | 4.26 K | 14.47 K | |
| WWT | Water Ways Technologies Inc | 13.00 | 1.00 | 8.33 | 150 | 1.95 K | |
| RTE | Route 109 Resources Inc. | 5.50 | 0.40 | 7.84 | 800 | 4.4 K | |
| ARTG | Artemis Gold Inc | 6.60 | 0.47 | 7.67 | 301.89 K | 1.99 M | |
| PVF-UN | Partners Value Investments LP | 41.8708 | 2.4343 | 6.17 | 1.6 K | 66.99 K | |
| APGO | Apollo Gold & Silver Corp | 4.40 | 0.25 | 6.02 | 220 | 968 | |
| SKRR | SKRR Exploration Inc | 9.70 | 0.50 | 5.43 | 12.39 K | 120.22 K | |
| OPTG | Optegra Ventures Inc. | 7.10 | 0.30 | 4.41 | 29.97 K | 212.77 K | |
| VIPR | Silver Viper Minerals Corp | 7.30 | 0.30 | 4.29 | 4.38 K | 31.98 K | |
| LTNG | Lightning Resource Corp. | 5.00 | 0.20 | 4.17 | 10.05 K | 50.25 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | 0.25 | 3.7 | 7.18 K | 50.26 K | |
| AVG | Avidian Gold Corp | 4.875 | 0.15 | 3.17 | 3.37 K | 16.41 K | |
| RMI | Ridgestone Mining Inc | 3.30 | 0.10 | 3.12 | 2.12 K | 7.01 K | |
| BBB | Brixton Metals Corporation | 3.95 | 0.10 | 2.6 | 29.63 K | 117.04 K | |
| AMX | Amex Exploration Inc | 3.22 | 0.08 | 2.55 | 91.63 K | 295.05 K | |
| LA | Los Andes Copper Ltd | 4.10 | 0.10 | 2.5 | 7.11 K | 29.15 K | |
| TUO | Teuton Resources Corp | 3.525 | 0.075 | 2.17 | 79.93 K | 281.77 K | |
| PERU | Chakana Copper Corp | 6.40 | 0.10 | 1.59 | 6.28 K | 40.19 K | |
| MGMA | Magma Silver Corp. | 5.28 | 0.08 | 1.54 | 1.72 K | 9.07 K | |
| ATLE | Atlas Energy Corp. | 3.70 | 0.05 | 1.37 | 43.87 K | 162.33 K | |
| NVX | NV Gold Corporation | 3.75 | 0.05 | 1.35 | 7.47 K | 28.01 K | |
| RX | BioSyent Inc | 6.9697 | 0.0843 | 1.22 | 2 K | 13.94 K |