Gainer Volumes for 11 September 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 11 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 82.2445 | 26.06 B | 1.6291 | 2.02 | 949 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4899 | 4.58 B | 0.3299 | 5.36 | 436 |
| SEB | Seaboard Corporation | 2868.0112 | 4.15 B | 47.8733 | 1.7 | 1.3 K |
| ORLA | Orla Mining | 4.224 | 3.52 B | 0.0419 | 1 | 4 K |
| NOG | Northern Oil and Gas | 4.695 | 1.95 B | 0.4857 | 11.54 | 1.27 M |
| NEWP | New Pacific Metals Corp | 4.85 | 792.1 M | 0.07 | 1.46 | 67.3 K |
| REPX | Riley Exploration Permian Inc | 8.998 | 705.34 M | 0.4125 | 4.8 | 764 |
| CTGO | Contango Ore Inc | 13.00 | 530.19 M | 1.00 | 8.33 | 632 |
| ITRG | Integra Resources Corp | 3.427 | 489.45 M | 0.027 | 0.79 | 152.4 K |
| BKTI | Bk Technologies Inc | 14.3625 | 316.95 M | 0.2895 | 2.06 | 931 |
| FRD | Friedman Industries Inc | 5.9463 | 238.95 M | 0.0858 | 1.46 | 6.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.35 | 216.23 M | 0.05 | 1.52 | 3.9 K |
| CMT | Core Molding Technologies Inc | 7.49 | 200.81 M | 0.10 | 1.35 | 12.1 K |
| NEN | New England Realty Associates | 41.5772 | 198.7 M | 0.6972 | 1.71 | 900 |
| INTT | Intest Corp | 4.57 | 197.27 M | 0.03 | 0.66 | 9.83 K |
| BDL | Flanigan's Enterprises | 15.7833 | 81.22 M | 0.499 | 3.26 | 2.07 K |
| APT | Alpha Pro Tech | 14.05 | 56.19 M | 1.07 | 8.24 | 1.88 M |
| LGL | LGL Group | 3.1184 | 45.39 M | 0.0226 | 0.73 | 31.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.52 | 30.78 M | 0.48 | 5.97 | 277.5 K |
| NNVC | Nanoviricides Inc | 3.96 | 30.57 M | 0.03 | 0.76 | 257.9 K |
| CPHI | China Pharma Holdings | 34.72 | 29.14 M | 0.279 | 0.81 | 1.16 K |
| BATL | Battalion Oil Corp | 10.25 | 29.06 M | 0.27 | 2.71 | 15.3 K |
| MYND | Mynd.Ai Inc ADR | 17.7007 | 17.72 M | 0.4022 | 2.33 | 1.14 K |
| REED | Reed's, Inc. | 283.08 | 15.77 M | 2.73 | 0.97 | 293 |
| CANF | Can-Fite Biopharma Ltd ADR | 358.00 | 8.38 M | 2.00 | 0.56 | 1.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.60 | 7.13 M | 0.20 | 1.03 | 991 |
| MTNB | Matinas Biopharma Hl | 34.665 | 4.06 M | 1.335 | 4.01 | 30.77 K |
| PHGE | Biomx Ltd | 1132.40 | 3.76 M | 68.40 | 6.43 | 21 |
| ITP | IT Tech Packaging Inc | 4.46 | 3.18 M | 0.21 | 4.94 | 8.63 K |
| OGEN | Oragenics Inc | 1152.00 | 2.64 M | 36.00 | 3.23 | 393 |
| MI | Nft Limited Class A Ordinary Share | 43.50 | 2.17 M | 2.70 | 6.62 | 6 |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 16.9551 | 0.0942 | 0.56 | 44.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11282.6396 | 6.1 T | 103.6699 | 0.93 | 115.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 31.7313 | 1.71 T | 0.2311 | 0.73 | 17.36 M |
| MU | Micron Technology | 44.951 | 1.1 T | 1.1899 | 2.72 | 18.37 M |
| ASML | ASML Holding N.V. ADR | 341.6097 | 681.93 B | 2.1206 | 0.62 | 678.67 K |
| INTC | Intel Corp | 44.2303 | 604.88 B | 0.2872 | 0.65 | 29.33 M |
| CSCO | Cisco Systems Inc | 33.7344 | 444.16 B | 0.2622 | 0.78 | 21.85 M |
| AZN | Astrazeneca Plc ADR | 94.8828 | 302.65 B | 1.1655 | 1.24 | 2.31 M |
| PANW | Palo Alto Networks Inc | 40.49 | 283.67 B | 0.9967 | 2.52 | 9.51 M |
| LIN | Linde Plc | 231.8296 | 252.74 B | 2.6689 | 1.16 | 1.38 M |
| MRVL | Marvell Technology Inc | 37.8874 | 214.58 B | 0.2444 | 0.65 | 5.42 M |
| AMGN | Amgen Inc | 204.9373 | 201.93 B | 2.1655 | 1.07 | 1.9 M |
| PEP | Pepsico Inc | 114.555 | 197.14 B | 0.8857 | 0.78 | 3.41 M |
| WDC | Western Digital Cp | 28.125 | 185.78 B | 0.843 | 3.09 | 8.4 M |
| QCOM | Qualcomm Inc | 100.7549 | 185.77 B | 0.8706 | 0.87 | 6.74 M |
| STX | Seagate Technology | 38.5183 | 183.9 B | 0.5048 | 1.33 | 2.84 M |
| GILD | Gilead Sciences Inc | 52.6651 | 162.98 B | 1.4535 | 2.84 | 10.21 M |
| IBKR | Interactive Brokers | 11.797 | 154.92 B | 0.0647 | 0.55 | 2.84 M |
| HON | Honeywell International Inc. Common Stock | 140.3257 | 145.65 B | 1.8379 | 1.33 | 2.25 M |
| VRTX | Vertex Pharmaceutic | 257.96 | 134.02 B | 2.31 | 0.9 | 1.17 M |
| PDD | Pinduoduo Inc ADR | 84.74 | 117.27 B | 0.87 | 1.04 | 5.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.5194 | 103.32 B | 0.9671 | 2.33 | 998.8 K |
| EQIX | Equinix Inc | 673.0906 | 98.82 B | 4.4285 | 0.66 | 222 K |
| ADP | Automatic Data Processing, Inc. | 118.6612 | 96.84 B | 1.3694 | 1.17 | 1.86 M |
| CSX | CSX Corp | 23.9038 | 90.84 B | 0.4182 | 1.78 | 8.68 M |
| CMCSA | Comcast Corporation | 35.3949 | 84.98 B | 0.515 | 1.48 | 19.54 M |
| MDLZ | Mondelez Intl Inc | 49.7635 | 78.19 B | 0.3891 | 0.79 | 6.35 M |
| AEP | American Electric Power Company | 64.8587 | 75.36 B | 0.5162 | 0.8 | 1.82 M |
| ORLY | O'Reilly Automotive | 31.6435 | 74.79 B | 0.3587 | 1.15 | 5.02 M |
| CTAS | Cintas Corp | 75.8334 | 72.57 B | 0.8199 | 1.09 | 1.23 M |
| NXPI | Nxp Semiconductors | 113.121 | 69.02 B | 1.4961 | 1.34 | 1.4 M |
| PCAR | Paccar Inc | 45.7736 | 62.89 B | 0.5729 | 1.27 | 4.26 M |
| ARGX | Argenx Se ADR | 219.29 | 58.73 B | 3.78 | 1.75 | 187.96 K |
| NBIS | Nebius Group N.V. | 61.82 | 54.75 B | 0.87 | 1.43 | 2.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.0903 | 52.36 B | 0.0693 | 0.58 | 6.89 M |
| EBAY | Ebay Inc | 48.0461 | 50.99 B | 0.4098 | 0.86 | 7.22 M |
| FITB | Fifth Third Bancorp | 16.9419 | 50.56 B | 0.338 | 2.04 | 4.13 M |
| NDAQ | Nasdaq Inc | 38.8736 | 47.88 B | 0.2443 | 0.63 | 1.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.6343 | 47.2 B | 0.7893 | 2.14 | 2.32 M |
| GRMN | Garmin Ltd | 88.4027 | 46.29 B | 0.5743 | 0.65 | 657.7 K |
| KDP | Keurig Dr Pepper Inc | 24.97 | 45.31 B | 0.2598 | 1.05 | 5.99 M |
| ODFL | Old Dominion Freight Line Inc | 95.3055 | 45.26 B | 0.5212 | 0.55 | 1.36 M |
| ALNY | Alnylam Pharmaceuticals | 122.44 | 41.76 B | 1.25 | 1.03 | 449 K |
| TRI | Thomson Reuters Corporation Common Shares | 68.8217 | 38.94 B | 0.6566 | 0.96 | 268.2 K |
| BIDU | Baidu Inc ADR | 120.62 | 38.55 B | 1.46 | 1.23 | 2.32 M |
| ROP | Roper Industries | 387.0295 | 36.75 B | 3.6804 | 0.96 | 561.21 K |
| HBAN | Huntington Bcshs | 7.4708 | 36.2 B | 0.0772 | 1.04 | 8.16 M |
| MSTR | Strategy | 14.113 | 35.78 B | 0.141 | 1.01 | 1.16 M |
| NTRS | Northern Trust Corp | 67.6822 | 32.66 B | 1.0171 | 1.53 | 792.5 K |
| BIIB | Biogen Inc | 269.91 | 31.91 B | 3.40 | 1.28 | 846.1 K |
| STLD | Steel Dynamics Inc | 26.5925 | 31.78 B | 0.2448 | 0.93 | 1.39 M |
| MRNA | Moderna Inc | 59.34 | 31.65 B | 1.78 | 3.09 | 4.82 M |
| ONC | BeiGene, Ltd. | 249.59 | 30.88 B | 11.34 | 4.76 | 286.9 K |
| VOD | Vodafone Grp Plc ADR | 9.5276 | 30.28 B | 0.1013 | 1.07 | 2.99 M |
| KHC | Kraft Heinz Company | 24.4279 | 30.08 B | 0.1541 | 0.63 | 7.07 M |
| CASY | Casey's General Stor | 173.1394 | 29.56 B | 1.8571 | 1.08 | 281.21 K |
| SATS | Echostar Corp | 27.88 | 29.41 B | 0.60 | 2.2 | 171.1 K |
| ILMN | Illumina Inc | 340.3988 | 28.55 B | 3.7159 | 1.1 | 703.05 K |
| WWD | Woodward Inc | 79.5474 | 24.91 B | 1.2962 | 1.66 | 154.03 K |
| BNTX | Biontech Se ADR | 64.2786 | 24.67 B | 3.8786 | 6.42 | 2.52 M |
| MTSI | Macom Technology S | 32.46 | 24.59 B | 1.31 | 4.21 | 685.08 K |
| PFG | Principal Financial Group Inc | 33.5988 | 23.95 B | 0.2454 | 0.74 | 1.2 M |
| ENTG | Entegris Inc | 64.0398 | 22.34 B | 0.3918 | 0.62 | 1.13 M |
| EXPD | Expeditors Intl | 84.8279 | 21.92 B | 1.6429 | 1.98 | 1.57 M |
| CTSH | Cognizant Tech Sol | 62.6038 | 19.86 B | 2.4057 | 4 | 4.94 M |
| VTRS | Viatris Inc | 12.4248 | 19.45 B | 0.2189 | 1.79 | 5.76 M |
| ASND | Ascendis Pharma ADR | 144.70 | 18 B | 1.95 | 1.37 | 114.6 K |
| GMAB | Genmab A/S ADR | 35.54 | 17.51 B | 0.32 | 0.91 | 365.2 K |
| CDW | CDW Corporation | 104.0092 | 17.04 B | 1.1585 | 1.13 | 1.07 M |
| NWS | News Cp Cl B | 14.2602 | 16.42 B | 0.18 | 1.28 | 372.2 K |
| TTMI | TTM Technologies | 11.37 | 16.2 B | 0.45 | 4.12 | 1.32 M |
| SSNC | SS&C Technologies | 56.0402 | 15.78 B | 0.5874 | 1.06 | 1.24 M |
| BBIO | Bridgebio Pharma Inc | 33.56 | 15.12 B | 0.47 | 1.42 | 688.9 K |
| WMG | Warner Music Group Corp Cl A | 25.9039 | 14.75 B | 0.4465 | 1.75 | 426.37 K |
| NWSA | News Cp Cl A | 14.2472 | 14.5 B | 0.2082 | 1.48 | 1.96 M |
| COO | Cooper Companies | 81.6677 | 14.47 B | 0.5772 | 0.71 | 1.6 M |
| LECO | Lincoln Elec Hld | 84.8685 | 14.16 B | 0.6865 | 0.82 | 313.3 K |
| EXEL | Exelixis Inc | 21.73 | 14.04 B | 0.84 | 4.02 | 2.27 M |
| IONS | Ionis Pharmaceuticals | 51.97 | 13.52 B | 0.45 | 0.87 | 613.5 K |
| LOGI | Logitech Int S.A. | 61.9261 | 13.49 B | 0.5492 | 0.89 | 426.23 K |
| ARCC | Ares Capital Corp | 8.4809 | 13.45 B | 0.1804 | 2.17 | 2.65 M |
| ICLR | Icon Plc | 184.54 | 13.25 B | 1.83 | 1 | 132.91 K |
| IESC | Ies Holdings | 32.18 | 13.03 B | 0.74 | 2.35 | 65.81 K |
| SMTC | Semtech Corp | 55.96 | 12.6 B | 0.99 | 1.8 | 515.57 K |
| AEIS | Advanced Energy | 57.6913 | 12.45 B | 0.9706 | 1.71 | 389.9 K |
| TRMB | Trimble Navigation | 50.16 | 12.36 B | 1.00 | 2.03 | 726.26 K |
| MDGL | Madrigal Pharmaceuticals Inc | 102.50 | 12.18 B | 2.32 | 2.32 | 201.71 K |
| LI | Li Auto Inc ADR | 16.21 | 12.07 B | 0.16 | 1 | 3.91 M |
| VSAT | Viasat Inc | 35.945 | 11.34 B | 0.635 | 1.8 | 571.04 K |
| WTFC | Wintrust Financial Corp | 38.3912 | 10.87 B | 0.3004 | 0.79 | 322.61 K |
| BPOP | Popular Inc | 31.2753 | 10.79 B | 0.4188 | 1.36 | 415.4 K |
| LFUS | Littelfuse Inc | 166.2328 | 10.58 B | 1.5643 | 0.95 | 61.36 K |
| KTOS | Kratos Defns | 19.64 | 10.38 B | 0.17 | 0.87 | 824.75 K |
| DPZ | Domino's Pizza Inc Common Stock | 367.1216 | 10.37 B | 5.3113 | 1.47 | 720 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.1036 | 10.36 B | 0.2404 | 1.87 | 16.5 K |
| VIAV | Viavi Solutions | 11.54 | 10.28 B | 0.14 | 1.23 | 2.44 M |
| ZION | Zions Bancorp | 26.1323 | 10.2 B | 0.307 | 1.19 | 1.26 M |
| FIVE | Five Below Inc | 130.02 | 10.09 B | 1.77 | 1.38 | 833.92 K |
| IBRX | Immunitybio Inc | 6.60 | 9.89 B | 0.06 | 0.92 | 675.3 K |
| HSIC | Henry Schein Inc | 64.37 | 9.85 B | 0.62 | 0.97 | 973.06 K |
| SSB | South State Cp | 45.5395 | 9.78 B | 0.2529 | 0.56 | 309.7 K |
| SWKS | Skyworks Solutions | 117.8384 | 9.41 B | 0.7963 | 0.68 | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 139.6125 | 1.08 T | 1.7629 | 1.28 | 3 M |
| JPM | JP Morgan Chase & Company | 87.5558 | 896.22 B | 1.0742 | 1.24 | 13.78 M |
| JNJ | Johnson & Johnson | 126.6564 | 633.19 B | 0.7457 | 0.59 | 3.93 M |
| CAT | Caterpillar Inc | 138.4161 | 443.79 B | 3.5722 | 2.65 | 3.24 M |
| BAC | Bank of America Corporation | 22.3328 | 416.78 B | 0.3153 | 1.43 | 47.71 M |
| KO | Coca-Cola Company | 42.9423 | 362.01 B | 0.8914 | 2.12 | 18.27 M |
| HD | Home Depot | 241.7009 | 356.87 B | 3.1751 | 1.33 | 3.73 M |
| PG | Procter & Gamble Company | 126.724 | 352.57 B | 1.321 | 1.05 | 4.4 M |
| MRK | Merck & Company | 67.2487 | 319.99 B | 0.7243 | 1.09 | 7.17 M |
| NVS | Novartis Ag ADR | 71.661 | 305.1 B | 1.0843 | 1.54 | 1.86 M |
| RY | Royal Bank of Canada | 59.5387 | 284.59 B | 0.5573 | 0.94 | 555 K |
| PM | Philip Morris International Inc | 61.3385 | 284.08 B | 0.6192 | 1.02 | 3.01 M |
| IBM | International Business Machines | 92.5316 | 272.12 B | 0.6856 | 0.75 | 3.71 M |
| RTX | Raytheon Technologies | 53.9104 | 268.33 B | 1.0044 | 1.9 | 9.78 M |
| WFC | Wells Fargo & Company | 21.3043 | 261.68 B | 0.2809 | 1.34 | 34.86 M |
| DELL | Dell Technologies Inc | 30.7017 | 254.79 B | 0.4393 | 1.45 | 1.72 M |
| AXP | American Express Company | 96.2451 | 240.15 B | 0.5494 | 0.57 | 2.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3344 | 232.42 B | 0.0241 | 0.73 | 593.6 K |
| BABA | Alibaba Group Holding ADR | 263.6427 | 230.65 B | 3.9409 | 1.52 | 9.41 M |
| TM | Toyota Motor Corp Ltd | 119.2819 | 227.55 B | 1.0536 | 0.89 | 155.76 K |
| NVO | Novo Nordisk A/S ADR | 63.5893 | 223.3 B | 0.6028 | 0.96 | 805.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 28.08 | 216.27 B | 0.21 | 0.75 | 6.88 M |
| BHP | BHP Billiton Ltd ADR | 33.4179 | 211.69 B | 0.9559 | 2.94 | 3.02 M |
| TD | Toronto Dominion Bank | 37.3996 | 197.09 B | 0.2026 | 0.54 | 1.12 M |
| TMO | Thermo Fisher Scientific Inc | 424.6703 | 194.52 B | 11.2292 | 2.72 | 1.74 M |
| BA | Boeing Company | 160.23 | 178.54 B | 2.54 | 1.61 | 14.72 M |
| TTE | Totalenergies Se ADR | 26.302 | 170.49 B | 0.3553 | 1.37 | 3.02 M |
| SCHW | The Charles Schwab Corp | 32.6581 | 168.7 B | 0.5375 | 1.67 | 5.89 M |
| UNP | Union Pacific Corp | 173.4741 | 167.58 B | 2.5321 | 1.48 | 1.91 M |
| ABT | Abbott Laboratories | 94.2641 | 166.17 B | 0.6302 | 0.67 | 4.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7039 | 155.85 B | 0.0483 | 1.04 | 592.2 K |
| ETN | Eaton Corp | 93.2774 | 154.75 B | 1.383 | 1.5 | 1.05 M |
| RIO | Rio Tinto Plc ADR | 41.2968 | 153.55 B | 1.9699 | 5.01 | 3.8 M |
| UBER | Uber Technologies Inc | 36.98 | 151.51 B | 1.00 | 2.78 | 27.13 M |
| SCCO | Southern Copper Corp | 35.6979 | 143.51 B | 1.0735 | 3.1 | 993.39 K |
| DHR | Danaher Corp | 176.9999 | 140.09 B | 1.5378 | 0.88 | 2.13 M |
| CB | Chubb Ltd | 110.0818 | 140.08 B | 1.3137 | 1.21 | 1.77 M |
| PFE | Pfizer Inc | 25.6809 | 138.61 B | 0.299 | 1.18 | 24.11 M |
| UL | Unilever Plc ADR | 58.0955 | 135.3 B | 0.8343 | 1.46 | 1.83 M |
| PGR | Progressive Corp | 80.7498 | 135.2 B | 0.5356 | 0.67 | 1.49 M |
| BTI | British American Tobacco Industries ADR | 21.9168 | 133.44 B | 0.2767 | 1.28 | 1.93 M |
| SPGI | S&P Global Inc | 333.1521 | 130.21 B | 4.1168 | 1.25 | 681.9 K |
| COF | Capital One Financial Corp | 64.619 | 127.64 B | 1.4824 | 2.35 | 2.21 M |
| LOW | Lowe's Companies | 146.4938 | 127.63 B | 3.2215 | 2.25 | 4.87 M |
| COP | ConocoPhillips | 27.2717 | 127.59 B | 0.1565 | 0.58 | 6.77 M |
| LMT | Lockheed Martin Corp | 335.2631 | 125.87 B | 8.9014 | 2.73 | 933.8 K |
| SONY | Sony Group Corp ADR | 14.398 | 122.45 B | 0.0972 | 0.68 | 4.13 M |
| BMO | Bank of Montreal | 47.7048 | 121.96 B | 0.4454 | 0.94 | 363.6 K |
| MO | Altria Group | 30.9861 | 121.72 B | 0.1706 | 0.55 | 9.28 M |
| PH | Parker-Hannifin Corp | 194.0311 | 121.41 B | 4.472 | 2.36 | 865.8 K |
| BMY | Bristol-Myers Squibb Company | 47.1453 | 118.71 B | 0.5594 | 1.2 | 8.57 M |
| HWM | Howmet Aerospace Inc | 17.5497 | 108.19 B | 0.8085 | 4.83 | 4.05 M |
| GSK | Glaxosmithkline Plc ADR | 30.736 | 107.53 B | 0.2672 | 0.88 | 2.14 M |
| TT | Trane Technologies Plc | 108.876 | 105.69 B | 1.2843 | 1.19 | 727.2 K |
| DUK | Duke Energy Corp | 67.0048 | 101.04 B | 0.8313 | 1.26 | 3.2 M |
| GD | General Dynamics Corp | 128.4634 | 101.02 B | 2.4569 | 1.95 | 1.13 M |
| PWR | Quanta Services | 51.202 | 100.29 B | 0.3972 | 0.78 | 804.53 K |
| PNC | PNC Bank | 90.0869 | 100.19 B | 2.058 | 2.34 | 1.63 M |
| BN | Brookfield Corporation | 16.6749 | 97.01 B | 0.2676 | 1.63 | 3.3 M |
| BP | BP Plc ADR | 15.1158 | 96.31 B | 0.1131 | 0.75 | 10.33 M |
| USB | U.S. Bancorp | 28.6984 | 96.16 B | 0.7042 | 2.52 | 6.33 M |
| UPS | United Parcel Service | 126.6798 | 94.06 B | 0.7814 | 0.62 | 2.47 M |
| WM | Waste Management | 103.6877 | 92.52 B | 1.3471 | 1.32 | 1.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2322 | 91.86 B | 0.0312 | 0.97 | 556.3 K |
| FCX | Freeport-Mcmoran Inc | 15.1906 | 87.65 B | 0.4668 | 3.17 | 21.09 M |
| SHW | Sherwin-Williams Company | 225.0462 | 86.93 B | 1.9306 | 0.87 | 1.42 M |
| NET | Cloudflare Inc Cl A | 34.17 | 86.04 B | 0.59 | 1.76 | 6.87 M |
| JCI | Johnson Controls Intl | 37.041 | 85.88 B | 0.48 | 1.31 | 4.95 M |
| MMM | 3M Company | 114.0556 | 83.68 B | 2.0729 | 1.85 | 2.03 M |
| NGG | National Grid Transco Plc ADR | 39.0242 | 82.45 B | 0.2291 | 0.59 | 344.6 K |
| EQNR | Equinor ASA ADR | 10.7534 | 79.78 B | 0.2409 | 2.29 | 3.19 M |
| ECL | Ecolab Inc | 191.3948 | 79.75 B | 1.6263 | 0.86 | 1.01 M |
| VLO | Valero Energy Corp | 37.7506 | 79.51 B | 0.6185 | 1.67 | 3.97 M |
| ITW | Illinois Tool Works Inc | 171.0138 | 78.47 B | 3.0798 | 1.83 | 789.14 K |
| NOC | Northrop Grumman Corp | 309.638 | 77.98 B | 8.0954 | 2.68 | 489.3 K |
| CP | Canadian Pacific Railway | 57.3766 | 77.93 B | 0.8904 | 1.58 | 1.56 M |
| EMR | Emerson Electric Company | 60.5867 | 77.88 B | 0.3657 | 0.61 | 2.25 M |
| MPC | Marathon Petroleum Corp | 26.8917 | 77.76 B | 0.8434 | 3.24 | 8.27 M |
| AMT | American Tower Corp | 211.3093 | 77.35 B | 1.1928 | 0.57 | 1.22 M |
| TDG | Transdigm Group Inc | 418.2675 | 75.43 B | 5.1937 | 1.26 | 230.6 K |
| FDX | Fedex Corp | 210.1337 | 74.68 B | 7.5373 | 3.72 | 4.87 M |
| CNI | Canadian National Railway | 94.2007 | 73.74 B | 1.5016 | 1.62 | 548.57 K |
| TRV | The Travelers Companies Inc | 101.55 | 72.79 B | 1.4329 | 1.43 | 1.04 M |
| NSC | Norfolk Southern Corp | 193.5357 | 72.48 B | 3.8965 | 2.05 | 1.72 M |
| CRH | CRH Plc ADR | 32.8193 | 71.85 B | 0.5619 | 1.74 | 306.4 K |
| PSX | Phillips 66 | 45.8469 | 70.73 B | 1.3737 | 3.09 | 3 M |
| MSI | Motorola Solutions | 143.1922 | 70.16 B | 3.276 | 2.34 | 1.23 M |
| APD | Air Products and Chemicals | 261.1595 | 69.96 B | 4.4263 | 1.72 | 625.8 K |
| EOG | Eog Resources | 30.473 | 69.66 B | 0.8193 | 2.76 | 5.66 M |
| TRP | Tc Energy Corp | 32.0034 | 69.25 B | 0.2305 | 0.73 | 774 K |
| URI | United Rentals | 169.1295 | 68.82 B | 2.5859 | 1.55 | 445.3 K |
| MFC | Manulife Financial Corp | 11.0994 | 68.59 B | 0.1151 | 1.05 | 1.6 M |
| E | Eni S.P.A. ADR | 12.4773 | 68.56 B | 0.0979 | 0.79 | 181.4 K |
| GM | General Motors Company | 29.3194 | 68.53 B | 0.2792 | 0.96 | 13.64 M |
| RACE | Ferrari N.V. | 182.0784 | 67.77 B | 3.6659 | 2.05 | 215.8 K |
| SLB | Schlumberger N.V. | 15.8612 | 67.47 B | 0.142 | 0.9 | 8.63 M |
| RSG | Republic Services | 88.6323 | 66.87 B | 0.7035 | 0.8 | 870.8 K |
| NKE | Nike Inc | 114.9346 | 65.29 B | 3.1266 | 2.8 | 8.57 M |
| ALL | Allstate Corp | 82.1156 | 64.44 B | 1.0503 | 1.3 | 1.29 M |
| MS-PF | Morgan Stanley | 24.1207 | 64.42 B | 0.1537 | 0.64 | 51.73 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6964 | 150 M | 0.0989 | 0.5 | 16.26 K |
| SLS | Solaris Resources Inc | 3.80 | 0.59 | 18.38 | 242.3 K | |
| TECK-B | Teck Resources Limited | 15.8687 | 1.5369 | 10.72 | 5.7 M | |
| ORIO | ORIO | 6.96 | 0.66 | 10.48 | 39.17 K | |
| ILLM | Acuityads Holdings Inc | 3.10 | 0.29 | 10.32 | 812.6 K | |
| BBD-PB | Bombardier Inc Pref B | 4.353 | 0.3665 | 9.19 | 17.3 K | |
| TECK-A | Teck Resources Limited | 17.7251 | 1.418 | 8.7 | 33.37 K | |
| NWC | The North West Company Inc | 24.6865 | 1.8369 | 8.04 | 269.65 K | |
| ACQ | Autocanada Inc | 18.87 | 1.30 | 7.4 | 563.01 K | |
| EMP-A | Empire Company Limited | 34.2392 | 2.1597 | 6.73 | 767.7 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8088 | 0.325 | 5.93 | 8.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.6387 | 0.5323 | 5.27 | 3.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.5867 | 0.2779 | 5.23 | 800 | |
| MDI | Major Drilling Grp | 6.65 | 0.33 | 5.22 | 936.43 K | |
| FTS-PH | Fortis Inc Pref H | 8.7222 | 0.3742 | 4.48 | 400 | |
| WPRT | Westport Fuel Systems Inc | 21.50 | 0.90 | 4.37 | 9.24 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4229 | 0.473 | 4.32 | 350 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9386 | 0.4862 | 4.25 | 30.86 K | |
| NTR | Nutrien Ltd | 42.6085 | 1.6435 | 4.01 | 1.66 M | |
| WRG | Western Energy Services Corp | 31.20 | 1.20 | 4 | 125 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.8622 | 0.2779 | 3.66 | 2.85 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2322 | 0.3449 | 3.49 | 1.95 K | |
| TCL-A | Transcontinental Inc | 11.5304 | 0.3886 | 3.49 | 306.64 K | |
| VLN | Velan Inc Sv | 5.4042 | 0.1818 | 3.48 | 1.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.6847 | 0.2399 | 3.22 | 1.2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.2447 | 0.3945 | 3.07 | 1.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.7002 | 0.286 | 3.04 | 4.72 K | |
| ADEN | Adentra Inc | 20.2419 | 0.5927 | 3.02 | 62.7 K | |
| RIC | Richmont Mines | 64.0278 | 1.8648 | 3 | 6.46 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.6694 | 0.2765 | 2.94 | 2.4 K | |
| HBM | Hudbay Minerals Inc | 5.9083 | 0.168 | 2.93 | 1.06 M | |
| LUG | Lundin Gold Inc | 9.6669 | 0.2723 | 2.9 | 577.1 K | |
| KNT | K92 Mining Inc | 7.84 | 0.21 | 2.75 | 1.16 M | |
| CRRX | Carerx Corp | 4.0441 | 0.1082 | 2.75 | 7.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.1718 | 0.2443 | 2.74 | 4.2 K | |
| GH | Gamehost Inc | 4.6739 | 0.123 | 2.7 | 3.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.5361 | 0.2242 | 2.7 | 3.9 K | |
| LUN | Lundin Mining Corp | 7.0829 | 0.1853 | 2.69 | 2.62 M | |
| PBL | Pollard Banknote Ltd | 17.8157 | 0.4514 | 2.6 | 1.81 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.672 | 0.2686 | 2.58 | 2.65 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0589 | 0.0768 | 2.58 | 103.1 K | |
| BN-PFB | Brookfield Corporation | 11.5281 | 0.2852 | 2.54 | 947 | |
| NFI | Nfi Group Inc. | 16.2573 | 0.4018 | 2.53 | 247.81 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.907 | 0.3185 | 2.53 | 2.31 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.2128 | 0.3998 | 2.53 | 3.47 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.6718 | 0.2121 | 2.51 | 3.3 K | |
| BCE-PI | BCE Inc Pref AI | 9.6546 | 0.232 | 2.46 | 300 | |
| BU | Burcon Nutrascience Corp | 42.0182 | 0.9926 | 2.42 | 30.33 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.4031 | 0.2674 | 2.4 | 1.48 K | |
| DPM | Dundee Precious Metals Inc | 8.441 | 0.1947 | 2.36 | 689.17 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.0937 | 0.1844 | 2.33 | 11.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.8417 | 0.2232 | 2.32 | 3.5 K | |
| BIPC | Brookfield Infrastructure Corp | 37.7747 | 0.8496 | 2.3 | 109.65 K | |
| IFP | Interfor Corp | 15.6729 | 0.3474 | 2.27 | 331.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4689 | 0.1874 | 2.26 | 11.14 K | |
| FTT | Finning Intl | 17.0179 | 0.3726 | 2.24 | 370.28 K | |
| BN-PFG | Brookfield Corporation | 11.9052 | 0.2596 | 2.23 | 2.4 K | |
| BN-PFE | Brookfield Corporation | 11.3178 | 0.2443 | 2.21 | 5.6 K | |
| LAS-A | Lassonde Industries Inc | 142.3229 | 3.0703 | 2.2 | 397 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.3208 | 0.1789 | 2.2 | 500 | |
| ALA-PG | Altagas Ltd Pref G | 11.3188 | 0.2411 | 2.18 | 100 | |
| WFG | West Fraser Timber CO Ltd | 63.0264 | 1.3121 | 2.13 | 291.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3107 | 0.152 | 2.12 | 1.23 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.3216 | 0.3164 | 2.11 | 2.9 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.644 | 0.1986 | 2.1 | 5.62 K | |
| FTS-PM | Fortis Inc Pref M | 12.7235 | 0.2594 | 2.08 | 900 | |
| CCO | Cameco Corp | 14.1577 | 0.2847 | 2.05 | 755.81 K | |
| CAS | Cascades Inc | 11.076 | 0.22 | 2.03 | 144.51 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.1498 | 0.2009 | 2.02 | 4.5 K | |
| BN-PFI | Brookfield Corporation | 17.6139 | 0.3485 | 2.02 | 700 | |
| CSCI | Cosciens Biopharma Inc | 51.00 | 1.00 | 2 | 482 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0739 | 0.1583 | 2 | 8.4 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.6125 | 0.1686 | 2 | 4.2 K | |
| IFC | Intact Financial Corp | 124.8122 | 2.4304 | 1.99 | 244.8 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0498 | 0.1927 | 1.95 | 2.98 K | |
| IFC-PG | Intact Financial Corp | 13.0025 | 0.248 | 1.94 | 5.6 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.9384 | 0.2075 | 1.93 | 4.4 K | |
| CFP | Canfor Corp | 16.50 | 0.31 | 1.91 | 361 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.4272 | 0.1383 | 1.9 | 1.3 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.319 | 0.173 | 1.89 | 2.65 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.3576 | 0.2475 | 1.89 | 3.75 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.3699 | 0.58 | 1.88 | 688.98 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.1833 | 0.1686 | 1.87 | 7.24 K | |
| XAU | Goldmoney Inc | 13.65 | 0.25 | 1.87 | 9.54 K | |
| CAE | Cae Inc | 19.74 | 0.36 | 1.86 | 442.67 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.8588 | 0.1786 | 1.85 | 800 | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.596 | 0.6226 | 1.83 | 48.6 K | |
| TSU | Trisura Group Ltd | 21.41 | 0.385 | 1.83 | 51.72 K | |
| GFL | Gfl Environmental Inc | 26.8685 | 0.4758 | 1.8 | 128.6 K | |
| WJX | Wajax Corp | 9.2364 | 0.1623 | 1.79 | 70.8 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.9354 | 0.1732 | 1.77 | 2.45 K | |
| GBT | Bmtc Group Inc | 7.9862 | 0.1387 | 1.77 | 2.61 K | |
| GOOS | Canada Goose Holdings Inc | 33.79 | 0.58 | 1.75 | 257 K | |
| BCE-PR | BCE Inc Pref R | 9.6815 | 0.166 | 1.74 | 800 | |
| DBM | Doman Building Materials Group Ltd. | 4.6089 | 0.079 | 1.74 | 249.23 K | |
| CGY | Calian Group Ltd | 58.269 | 0.993 | 1.73 | 5.85 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6339 | 0.1945 | 1.7 | 2.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.9731 | 0.1144 | 1.67 | 1.7 K | |
| CGO | Cogeco Inc Sv | 68.5803 | 1.1153 | 1.65 | 34.72 K | |
| TSND | Terrascend Corp | 6.19 | 0.10 | 1.64 | 121.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.0453 | 224.17 B | 0.1348 | 1.7 | 273 |
| BYDDY | BYD Company Limited | 22.20 | 92.45 B | 1.45 | 6.99 | 76.54 K |
| BRDCY | Bridgestone Corporation | 16.44 | 27.05 B | 0.41 | 2.56 | 20.4 K |
| LUGDF | Lundin Gold Inc | 8.4173 | 13.6 B | 0.2916 | 3.59 | 5.4 K |
| GAMI | GAMCO Investors Inc | 10.9519 | 519.02 M | 0.078 | 0.72 | 6.8 K |
| NGLD | Nevada Canyon Gold Corp | 6.40 | 12.58 M | 0.20 | 3.23 | 119.6 K |
| TWOH | Two Hands Corporation | 3700.00 | 10.92 M | 200.00 | 5.71 | 3 |
| CMBMF | Cambium Networks Corporation | 13.95 | 8.71 M | 0.16 | 1.16 | 68.47 K |
| VRSSF | Versus Systems Inc | 4.068 | 3.79 M | 0.1832 | 4.72 | 2.37 K |
| AECX | CurrentC Power Corporation | 3.57 | 1.45 M | 0.14 | 4.08 | 739 |
| VGLS | VG Life Sciences Inc | 298.00 | 432.46 K | 192.00 | 181.13 | 1 |
| BBRW | BrewBilt Manufacturing Inc | 342.0342 | 158.47 K | 13.5013 | 4.11 | 1.25 K |
| AFFU | Affluence Corporation | 1018.75 | 66.02 K | 256.25 | 33.61 | 100 |
| HCANF | Halo Collective Inc | 724.00 | 15.08 K | 41.20 | 6.03 | 13 |
| BANT | Bantec Inc | 8.60 | 5.35 K | 0.20 | 2.38 | 9.68 K |
| STMH | Stem Holdings Inc | 35.00 | 666 | 2.00 | 6.06 | 1 |
| LTSAP | Osaic Financial Services, Inc. | 9.4036 | 0.0797 | 0.85 | 8.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MLO | Metalero Mining Corp. | 5.25 | 2.25 | 75 | 693 | |
| NEXM | NexMetals Mining Corp. | 4.40 | 0.50 | 12.82 | 5.33 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 737 | |
| XRTX | XORTX Therapeutics Inc | 97.7354 | 7.9245 | 8.82 | 13 | |
| CGNT | Copper Giant Resources Corp. | 7.50 | 0.50 | 7.14 | 8.85 K | |
| BCF | Builders Capital Mortgage Corp | 4.698 | 0.3053 | 6.95 | 500 | |
| GPAC | Great Pacific Gold Corp. | 3.02 | 0.19 | 6.71 | 296.48 K | |
| EVER | Evergold Corp | 5.00 | 0.30 | 6.38 | 7.91 K | |
| OBUL | One Bullion Limited | 4.375 | 0.25 | 6.06 | 1 K | |
| URZ | Urz Energy Corp | 5.25 | 0.25 | 5 | 2.3 K | |
| KCC | Kincora Copper Limited | 3.90 | 0.15 | 4 | 15 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.19 | 0.09 | 2.9 | 52.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.0875 | 1.69 | 21.43 K | |
| PTF | Pender Growth Fund Inc | 3.45 | 0.05 | 1.47 | 2.5 K | |
| VRR | VR Resources Ltd | 3.45 | 0.05 | 1.47 | 2.23 K | |
| GWM | Galway Metals Inc | 4.29 | 0.06 | 1.42 | 41.83 K | |
| KORE | KORE Mining Ltd | 7.40 | 0.10 | 1.37 | 9.52 K | |
| NVX | NV Gold Corporation | 3.80 | 0.05 | 1.33 | 3.28 K | |
| GBU | Gabriel Resources Ltd | 3.85 | 0.05 | 1.32 | 1.7 K | |
| AMX | Amex Exploration Inc | 3.25 | 0.03 | 0.93 | 109.03 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | 0.50 | 0.81 | 80.91 K |