Gainer Valuations for 11 September 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 11 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 82.2445 | 36.89 B | 1.6291 | 2.02 | 949 K | 78.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4899 | 3.99 B | 0.3299 | 5.36 | 436 | 2.83 K |
| SEB | Seaboard Corporation | 2868.0112 | 3.38 B | 47.8733 | 1.7 | 1.3 K | 3.73 M |
| NOG | Northern Oil and Gas | 4.695 | 2.43 B | 0.4857 | 11.54 | 1.27 M | 5.97 M |
| NEWP | New Pacific Metals Corp | 4.85 | 1.05 B | 0.07 | 1.46 | 67.3 K | 326.4 K |
| REPX | Riley Exploration Permian Inc | 8.998 | 894.52 M | 0.4125 | 4.8 | 764 | 6.87 K |
| CTGO | Contango Ore Inc | 13.00 | 520 M | 1.00 | 8.33 | 632 | 8.22 K |
| ITRG | Integra Resources Corp | 3.427 | 454.44 M | 0.027 | 0.79 | 152.4 K | 522.27 K |
| FRD | Friedman Industries Inc | 5.9463 | 259.66 M | 0.0858 | 1.46 | 6.3 K | 37.46 K |
| BKTI | Bk Technologies Inc | 14.3625 | 252.32 M | 0.2895 | 2.06 | 931 | 13.37 K |
| CMT | Core Molding Technologies Inc | 7.49 | 191.76 M | 0.10 | 1.35 | 12.1 K | 90.63 K |
| INTT | Intest Corp | 4.57 | 171.48 M | 0.03 | 0.66 | 9.83 K | 44.94 K |
| NEN | New England Realty Associates | 41.5772 | 156.05 M | 0.6972 | 1.71 | 900 | 37.42 K |
| ARMP | Armata Pharmaceuticals Inc | 3.35 | 130.51 M | 0.05 | 1.52 | 3.9 K | 13.06 K |
| BDL | Flanigan's Enterprises | 15.7833 | 92.24 M | 0.499 | 3.26 | 2.07 K | 32.62 K |
| LGL | LGL Group | 3.1184 | 83.63 M | 0.0226 | 0.73 | 31.29 K | 97.59 K |
| APT | Alpha Pro Tech | 14.05 | 55.32 M | 1.07 | 8.24 | 1.88 M | 26.4 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.52 | 44.96 M | 0.48 | 5.97 | 277.5 K | 2.36 M |
| BATL | Battalion Oil Corp | 10.25 | 42.94 M | 0.27 | 2.71 | 15.3 K | 156.82 K |
| NNVC | Nanoviricides Inc | 3.96 | 33.71 M | 0.03 | 0.76 | 257.9 K | 1.02 M |
| MI | Nft Limited Class A Ordinary Share | 43.50 | 25.63 M | 2.70 | 6.62 | 6 | 261 |
| CPHI | China Pharma Holdings | 34.72 | 24.71 M | 0.279 | 0.81 | 1.16 K | 40.31 K |
| REED | Reed's, Inc. | 283.08 | 11.98 M | 2.73 | 0.97 | 293 | 82.94 K |
| MYND | Mynd.Ai Inc ADR | 17.7007 | 11.46 M | 0.4022 | 2.33 | 1.14 K | 20.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 358.00 | 4.91 M | 2.00 | 0.56 | 1.13 K | 405.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.60 | 4.23 M | 0.20 | 1.03 | 991 | 19.42 K |
| PHGE | Biomx Ltd | 1132.40 | 4.04 M | 68.40 | 6.43 | 21 | 23.78 K |
| ITP | IT Tech Packaging Inc | 4.46 | 1.96 M | 0.21 | 4.94 | 8.63 K | 38.49 K |
| OGEN | Oragenics Inc | 1152.00 | 1.59 M | 36.00 | 3.23 | 393 | 452.74 K |
| MTNB | Matinas Biopharma Hl | 34.665 | 1.17 M | 1.335 | 4.01 | 30.77 K | 1.07 M |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 16.9551 | 0.0942 | 0.56 | 44.4 K | 752.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 66.58 | 2.20 | 3.42 | 50.63 K | 3.37 M | |
| ZL | Soybean Oil | 33.61 | 0.58 | 1.76 | 13.98 K | 469.9 K | |
| HG | Copper | 3.036 | 0.0435 | 1.45 | 298 | 904.73 | |
| FC | Feeder Cattle | 140.575 | 0.975 | 0.7 | 4.78 K | 671.81 K | |
| KC | Coffee | 133.35 | 0.85 | 0.64 | 31 | 4.13 K | |
| GC | Gold | 1947.90 | 10.10 | 0.52 | 202.86 K | 395.15 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11282.6396 | 5.5 T | 103.6699 | 0.93 | 115.52 M | 1.3 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 31.7313 | 1.4 T | 0.2311 | 0.73 | 17.36 M | 550.92 M |
| MU | Micron Technology | 44.951 | 780.68 B | 1.1899 | 2.72 | 18.37 M | 825.55 M |
| ASML | ASML Holding N.V. ADR | 341.6097 | 549.12 B | 2.1206 | 0.62 | 678.67 K | 231.84 M |
| CSCO | Cisco Systems Inc | 33.7344 | 370.01 B | 0.2622 | 0.78 | 21.85 M | 737.2 M |
| INTC | Intel Corp | 44.2303 | 298.85 B | 0.2872 | 0.65 | 29.33 M | 1.3 B |
| AZN | Astrazeneca Plc ADR | 94.8828 | 289.14 B | 1.1655 | 1.24 | 2.31 M | 219.54 M |
| PANW | Palo Alto Networks Inc | 40.49 | 256.86 B | 0.9967 | 2.52 | 9.51 M | 385.2 M |
| AMGN | Amgen Inc | 204.9373 | 248.92 B | 2.1655 | 1.07 | 1.9 M | 389.26 M |
| LIN | Linde Plc | 231.8296 | 236.54 B | 2.6689 | 1.16 | 1.38 M | 320.48 M |
| GILD | Gilead Sciences Inc | 52.6651 | 207.11 B | 1.4535 | 2.84 | 10.21 M | 537.87 M |
| PEP | Pepsico Inc | 114.555 | 192.61 B | 0.8857 | 0.78 | 3.41 M | 390.85 M |
| QCOM | Qualcomm Inc | 100.7549 | 176.63 B | 0.8706 | 0.87 | 6.74 M | 679.11 M |
| VRTX | Vertex Pharmaceutic | 257.96 | 138.67 B | 2.31 | 0.9 | 1.17 M | 301.74 M |
| IBKR | Interactive Brokers | 11.797 | 129.18 B | 0.0647 | 0.55 | 2.84 M | 33.52 M |
| MRVL | Marvell Technology Inc | 37.8874 | 126.9 B | 0.2444 | 0.65 | 5.42 M | 205.27 M |
| ADP | Automatic Data Processing, Inc. | 118.6612 | 120.01 B | 1.3694 | 1.17 | 1.86 M | 220.97 M |
| PDD | Pinduoduo Inc ADR | 84.74 | 118.18 B | 0.87 | 1.04 | 5.49 M | 465.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.5194 | 112.71 B | 0.9671 | 2.33 | 998.8 K | 42.47 M |
| STX | Seagate Technology | 38.5183 | 106.03 B | 0.5048 | 1.33 | 2.84 M | 109.23 M |
| MRNA | Moderna | 59.34 | 101.48 B | 1.78 | 3.09 | 4.82 M | 286.02 M |
| EQIX | Equinix Inc | 673.0906 | 100.25 B | 4.4285 | 0.66 | 222 K | 149.43 M |
| WDC | Western Digital Cp | 28.125 | 98.74 B | 0.843 | 3.09 | 8.4 M | 236.29 M |
| CSX | CSX Corp | 23.9038 | 90.99 B | 0.4182 | 1.78 | 8.68 M | 207.44 M |
| CTAS | Cintas Corp | 75.8334 | 88.29 B | 0.8199 | 1.09 | 1.23 M | 93.37 M |
| CMCSA | Comcast Corporation | 35.3949 | 86.61 B | 0.515 | 1.48 | 19.54 M | 691.74 M |
| MDLZ | Mondelez Intl Inc | 49.7635 | 84.75 B | 0.3891 | 0.79 | 6.35 M | 316.06 M |
| ORLY | O'Reilly Automotive | 31.6435 | 72.33 B | 0.3587 | 1.15 | 5.02 M | 158.84 M |
| HON | Honeywell International Inc. Common Stock | 140.3257 | 69.74 B | 1.8379 | 1.33 | 2.25 M | 315.15 M |
| AEP | American Electric Power Company | 64.8587 | 68.9 B | 0.5162 | 0.8 | 1.82 M | 118.31 M |
| NXPI | Nxp Semiconductors | 113.121 | 62.58 B | 1.4961 | 1.34 | 1.4 M | 158.05 M |
| NDAQ | Nasdaq Inc | 38.8736 | 59.88 B | 0.2443 | 0.63 | 1.66 M | 64.36 M |
| ARGX | Argenx Se ADR | 219.29 | 58.31 B | 3.78 | 1.75 | 187.96 K | 41.22 M |
| GRMN | Garmin Ltd | 88.4027 | 55.03 B | 0.5743 | 0.65 | 657.7 K | 58.14 M |
| MSTR | Strategy | 14.113 | 54.61 B | 0.141 | 1.01 | 1.16 M | 16.43 M |
| EBAY | Ebay Inc | 48.0461 | 54.27 B | 0.4098 | 0.86 | 7.22 M | 347.11 M |
| PCAR | Paccar Inc | 45.7736 | 53.69 B | 0.5729 | 1.27 | 4.26 M | 195.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.6343 | 50.99 B | 0.7893 | 2.14 | 2.32 M | 87.35 M |
| KDP | Keurig Dr Pepper Inc | 24.97 | 49.85 B | 0.2598 | 1.05 | 5.99 M | 149.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 68.8217 | 48.77 B | 0.6566 | 0.96 | 268.2 K | 18.46 M |
| FITB | Fifth Third Bancorp | 16.9419 | 48.1 B | 0.338 | 2.04 | 4.13 M | 69.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.0903 | 47.54 B | 0.0693 | 0.58 | 6.89 M | 83.25 M |
| ROP | Roper Industries | 387.0295 | 47.14 B | 3.6804 | 0.96 | 561.21 K | 217.21 M |
| ONC | BeiGene, Ltd. | 249.59 | 46.3 B | 11.34 | 4.76 | 286.9 K | 71.61 M |
| BIIB | Biogen Inc | 269.91 | 36.71 B | 3.40 | 1.28 | 846.1 K | 228.37 M |
| VOD | Vodafone Grp Plc ADR | 9.5276 | 36.09 B | 0.1013 | 1.07 | 2.99 M | 28.45 M |
| NBIS | Nebius Group N.V. | 61.82 | 35.2 B | 0.87 | 1.43 | 2.43 M | 149.98 M |
| ODFL | Old Dominion Freight Line Inc | 95.3055 | 34.3 B | 0.5212 | 0.55 | 1.36 M | 129.77 M |
| GMAB | Genmab A/S ADR | 35.54 | 32.98 B | 0.32 | 0.91 | 365.2 K | 12.98 M |
| ILMN | Illumina Inc | 340.3988 | 32.18 B | 3.7159 | 1.1 | 703.05 K | 239.32 M |
| STLD | Steel Dynamics Inc | 26.5925 | 31.7 B | 0.2448 | 0.93 | 1.39 M | 36.98 M |
| NTRS | Northern Trust Corp | 67.6822 | 31.61 B | 1.0171 | 1.53 | 792.5 K | 53.64 M |
| HBAN | Huntington Bcshs | 7.4708 | 31.18 B | 0.0772 | 1.04 | 8.16 M | 60.94 M |
| KHC | Kraft Heinz Company | 24.4279 | 29.18 B | 0.1541 | 0.63 | 7.07 M | 172.66 M |
| CTSH | Cognizant Tech Sol | 62.6038 | 28.93 B | 2.4057 | 4 | 4.94 M | 308.98 M |
| BIDU | Baidu Inc ADR | 120.62 | 27.88 B | 1.46 | 1.23 | 2.32 M | 280.09 M |
| CASY | Casey's General Stor | 173.1394 | 25.42 B | 1.8571 | 1.08 | 281.21 K | 48.69 M |
| EXPD | Expeditors Intl | 84.8279 | 24 B | 1.6429 | 1.98 | 1.57 M | 133.16 M |
| PFG | Principal Financial Group Inc | 33.5988 | 23.6 B | 0.2454 | 0.74 | 1.2 M | 40.48 M |
| VTRS | Viatris Inc | 12.4248 | 22.86 B | 0.2189 | 1.79 | 5.76 M | 71.61 M |
| BNTX | Biontech Se ADR | 64.2786 | 21.98 B | 3.8786 | 6.42 | 2.52 M | 161.67 M |
| ALNY | Alnylam Pharmaceuticals | 122.44 | 20.89 B | 1.25 | 1.03 | 449 K | 54.98 M |
| CDW | CDW Corporation | 104.0092 | 19.63 B | 1.1585 | 1.13 | 1.07 M | 111.69 M |
| ENTG | Entegris Inc | 64.0398 | 19.56 B | 0.3918 | 0.62 | 1.13 M | 72.21 M |
| SWKS | Skyworks Solutions | 117.8384 | 19.33 B | 0.7963 | 0.68 | 1.5 M | 176.29 M |
| WWD | Woodward Inc | 79.5474 | 18.74 B | 1.2962 | 1.66 | 154.03 K | 12.25 M |
| SSNC | SS&C Technologies | 56.0402 | 18.24 B | 0.5874 | 1.06 | 1.24 M | 69.51 M |
| EXEL | Exelixis Inc | 21.73 | 17.24 B | 0.84 | 4.02 | 2.27 M | 49.28 M |
| ASND | Ascendis Pharma ADR | 144.70 | 16.9 B | 1.95 | 1.37 | 114.6 K | 16.58 M |
| WMG | Warner Music Group Corp Cl A | 25.9039 | 16.37 B | 0.4465 | 1.75 | 426.37 K | 11.04 M |
| MTSI | Macom Technology S | 32.46 | 16.11 B | 1.31 | 4.21 | 685.08 K | 22.24 M |
| NWS | News Cp Cl B | 14.2602 | 15.59 B | 0.18 | 1.28 | 372.2 K | 5.31 M |
| ICLR | Icon Plc | 184.54 | 15.34 B | 1.83 | 1 | 132.91 K | 24.53 M |
| LECO | Lincoln Elec Hld | 84.8685 | 14.91 B | 0.6865 | 0.82 | 313.3 K | 26.59 M |
| BBIO | Bridgebio Pharma Inc | 33.56 | 14.52 B | 0.47 | 1.42 | 688.9 K | 23.12 M |
| NWSA | News Cp Cl A | 14.2472 | 14.2 B | 0.2082 | 1.48 | 1.96 M | 27.99 M |
| ARCC | Ares Capital Corp | 8.4809 | 13.82 B | 0.1804 | 2.17 | 2.65 M | 22.51 M |
| LOGI | Logitech Int S.A. | 61.9261 | 13.65 B | 0.5492 | 0.89 | 426.23 K | 26.39 M |
| FIVE | Five Below Inc | 130.02 | 13.23 B | 1.77 | 1.38 | 833.92 K | 108.43 M |
| TRMB | Trimble Navigation | 50.16 | 12.62 B | 1.00 | 2.03 | 726.26 K | 36.43 M |
| LI | Li Auto Inc ADR | 16.21 | 12.25 B | 0.16 | 1 | 3.91 M | 63.46 M |
| COO | Cooper Companies | 81.6677 | 11.86 B | 0.5772 | 0.71 | 1.6 M | 130.8 M |
| FDS | FactSet Research Systems Inc | 309.5688 | 11.56 B | 1.8837 | 0.61 | 146.35 K | 45.31 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.1036 | 11.54 B | 0.2404 | 1.87 | 16.5 K | 216.21 K |
| KYMR | Kymera Therapeutics Inc | 31.19 | 11.25 B | 1.96 | 6.71 | 181 K | 5.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 367.1216 | 11 B | 5.3113 | 1.47 | 720 K | 264.33 M |
| TTEK | Tetra Tech Inc | 17.4093 | 10.32 B | 0.1836 | 1.07 | 1.04 M | 18.09 M |
| WTFC | Wintrust Financial Corp | 38.3912 | 10.21 B | 0.3004 | 0.79 | 322.61 K | 12.39 M |
| SSB | South State Cp | 45.5395 | 10.1 B | 0.2529 | 0.56 | 309.7 K | 14.1 M |
| PCVX | Vaxcyte Inc | 39.56 | 10.06 B | 2.43 | 6.54 | 277.28 K | 10.97 M |
| BPOP | Popular Inc | 31.2753 | 9.83 B | 0.4188 | 1.36 | 415.4 K | 12.99 M |
| SYRE | Spyre Therapeutics Inc | 173.75 | 9.71 B | 2.00 | 1.16 | 22.79 K | 3.96 M |
| SMTC | Semtech Corp | 55.96 | 9.63 B | 0.99 | 1.8 | 515.57 K | 28.85 M |
| HSIC | Henry Schein Inc | 64.37 | 9.59 B | 0.62 | 0.97 | 973.06 K | 62.64 M |
| ZION | Zions Bancorp | 26.1323 | 9.45 B | 0.307 | 1.19 | 1.26 M | 32.82 M |
| BRKR | Bruker Corp | 39.6611 | 9.34 B | 1.178 | 3.06 | 763.6 K | 30.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 102.50 | 9.23 B | 2.32 | 2.32 | 201.71 K | 20.68 M |
| IBRX | Immunitybio Inc | 6.60 | 9.15 B | 0.06 | 0.92 | 675.3 K | 4.46 M |
| LFUS | Littelfuse Inc | 166.2328 | 9.04 B | 1.5643 | 0.95 | 61.36 K | 10.2 M |
| VSAT | Viasat Inc | 35.945 | 8.81 B | 0.635 | 1.8 | 571.04 K | 20.53 M |
| AEIS | Advanced Energy | 57.6913 | 7.89 B | 0.9706 | 1.71 | 389.9 K | 22.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 139.6125 | 1.21 T | 1.7629 | 1.28 | 3 M | 419.03 M |
| JPM | JP Morgan Chase & Company | 87.5558 | 888.27 B | 1.0742 | 1.24 | 13.78 M | 1.21 B |
| JNJ | Johnson & Johnson | 126.6564 | 664.95 B | 0.7457 | 0.59 | 3.93 M | 498.35 M |
| KO | Coca-Cola Company | 42.9423 | 411.56 B | 0.8914 | 2.12 | 18.27 M | 784.65 M |
| PG | Procter & Gamble Company | 126.724 | 383.36 B | 1.321 | 1.05 | 4.4 M | 557.33 M |
| MRK | Merck & Company | 67.2487 | 362.01 B | 0.7243 | 1.09 | 7.17 M | 482.26 M |
| HD | Home Depot | 241.7009 | 342.68 B | 3.1751 | 1.33 | 3.73 M | 901.35 M |
| BAC | Bank of America Corporation | 22.3328 | 342.12 B | 0.3153 | 1.43 | 47.71 M | 1.07 B |
| PM | Philip Morris International Inc | 61.3385 | 308.42 B | 0.6192 | 1.02 | 3.01 M | 184.49 M |
| NVS | Novartis Ag ADR | 71.661 | 307 B | 1.0843 | 1.54 | 1.86 M | 133.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 28.08 | 280.14 B | 0.21 | 0.75 | 6.88 M | 193.21 M |
| RY | Royal Bank of Canada | 59.5387 | 278.49 B | 0.5573 | 0.94 | 555 K | 33.04 M |
| BABA | Alibaba Group Holding ADR | 263.6427 | 272.28 B | 3.9409 | 1.52 | 9.41 M | 2.48 B |
| TMO | Thermo Fisher Scientific Inc | 424.6703 | 256.89 B | 11.2292 | 2.72 | 1.74 M | 740.29 M |
| CAT | Caterpillar Inc | 138.4161 | 256.79 B | 3.5722 | 2.65 | 3.24 M | 448.06 M |
| RTX | Raytheon Technologies | 53.9104 | 255.76 B | 1.0044 | 1.9 | 9.78 M | 527.29 M |
| TM | Toyota Motor Corp Ltd | 119.2819 | 254.63 B | 1.0536 | 0.89 | 155.76 K | 18.58 M |
| WFC | Wells Fargo & Company | 21.3043 | 251.98 B | 0.2809 | 1.34 | 34.86 M | 742.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3344 | 236.03 B | 0.0241 | 0.73 | 593.6 K | 1.98 M |
| IBM | International Business Machines | 92.5316 | 231.55 B | 0.6856 | 0.75 | 3.71 M | 343.41 M |
| AXP | American Express Company | 96.2451 | 215.24 B | 0.5494 | 0.57 | 2.6 M | 250.66 M |
| DELL | Dell Technologies Inc | 30.7017 | 208.88 B | 0.4393 | 1.45 | 1.72 M | 52.72 M |
| BHP | BHP Billiton Ltd ADR | 33.4179 | 203.04 B | 0.9559 | 2.94 | 3.02 M | 100.97 M |
| TD | Toronto Dominion Bank | 37.3996 | 199.88 B | 0.2026 | 0.54 | 1.12 M | 41.94 M |
| TTE | Totalenergies Se ADR | 26.302 | 193.41 B | 0.3553 | 1.37 | 3.02 M | 79.46 M |
| ABT | Abbott Laboratories | 94.2641 | 190.22 B | 0.6302 | 0.67 | 4.11 M | 387.52 M |
| NVO | Novo Nordisk A/S ADR | 63.5893 | 177.79 B | 0.6028 | 0.96 | 805.9 K | 51.25 M |
| UNP | Union Pacific Corp | 173.4741 | 172.38 B | 2.5321 | 1.48 | 1.91 M | 331.84 M |
| PFE | Pfizer Inc | 25.6809 | 167.51 B | 0.299 | 1.18 | 24.11 M | 619.15 M |
| COP | ConocoPhillips | 27.2717 | 163.71 B | 0.1565 | 0.58 | 6.77 M | 184.6 M |
| DHR | Danaher Corp | 176.9999 | 161.86 B | 1.5378 | 0.88 | 2.13 M | 377.45 M |
| SCHW | The Charles Schwab Corp | 32.6581 | 158.22 B | 0.5375 | 1.67 | 5.89 M | 192.37 M |
| SONY | Sony Group Corp ADR | 14.398 | 157.68 B | 0.0972 | 0.68 | 4.13 M | 59.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7039 | 146.21 B | 0.0483 | 1.04 | 592.2 K | 2.79 M |
| UL | Unilever Plc ADR | 58.0955 | 142.13 B | 0.8343 | 1.46 | 1.83 M | 106.6 M |
| SCCO | Southern Copper Corp | 35.6979 | 141.23 B | 1.0735 | 3.1 | 993.39 K | 35.46 M |
| UBER | Uber Technologies Inc | 36.98 | 140.1 B | 1.00 | 2.78 | 27.13 M | 1 B |
| CB | Chubb Ltd | 110.0818 | 139.47 B | 1.3137 | 1.21 | 1.77 M | 194.43 M |
| BA | Boeing Company | 160.23 | 137.41 B | 2.54 | 1.61 | 14.72 M | 2.36 B |
| RIO | Rio Tinto Plc ADR | 41.2968 | 136.18 B | 1.9699 | 5.01 | 3.8 M | 156.78 M |
| SPGI | S&P Global Inc | 333.1521 | 135.62 B | 4.1168 | 1.25 | 681.9 K | 227.18 M |
| ETN | Eaton Corp | 93.2774 | 132.72 B | 1.383 | 1.5 | 1.05 M | 97.93 M |
| PGR | Progressive Corp | 80.7498 | 131.99 B | 0.5356 | 0.67 | 1.49 M | 120.7 M |
| LMT | Lockheed Martin Corp | 335.2631 | 131 B | 8.9014 | 2.73 | 933.8 K | 313.07 M |
| BTI | British American Tobacco Industries ADR | 21.9168 | 130.86 B | 0.2767 | 1.28 | 1.93 M | 42.22 M |
| BMY | Bristol-Myers Squibb Company | 47.1453 | 127.02 B | 0.5594 | 1.2 | 8.57 M | 404.2 M |
| MO | Altria Group | 30.9861 | 126.62 B | 0.1706 | 0.55 | 9.28 M | 287.62 M |
| LOW | Lowe's Companies | 146.4938 | 125.98 B | 3.2215 | 2.25 | 4.87 M | 713.54 M |
| COF | Capital One Financial Corp | 64.619 | 123.84 B | 1.4824 | 2.35 | 2.21 M | 142.98 M |
| BMO | Bank of Montreal | 47.7048 | 118.95 B | 0.4454 | 0.94 | 363.6 K | 17.35 M |
| PH | Parker-Hannifin Corp | 194.0311 | 115.74 B | 4.472 | 2.36 | 865.8 K | 167.99 M |
| BP | BP Plc ADR | 15.1158 | 114.69 B | 0.1131 | 0.75 | 10.33 M | 156.17 M |
| MPC | Marathon Petroleum Corp | 26.8917 | 108.82 B | 0.8434 | 3.24 | 8.27 M | 222.48 M |
| GSK | Glaxosmithkline Plc ADR | 30.736 | 100.84 B | 0.2672 | 0.88 | 2.14 M | 65.63 M |
| DUK | Duke Energy Corp | 67.0048 | 99.63 B | 0.8313 | 1.26 | 3.2 M | 214.2 M |
| EQNR | Equinor ASA ADR | 10.7534 | 99.4 B | 0.2409 | 2.29 | 3.19 M | 34.28 M |
| VLO | Valero Energy Corp | 37.7506 | 96.62 B | 0.6185 | 1.67 | 3.97 M | 149.85 M |
| PSX | Phillips 66 | 45.8469 | 95.85 B | 1.3737 | 3.09 | 3 M | 137.64 M |
| GD | General Dynamics Corp | 128.4634 | 95.79 B | 2.4569 | 1.95 | 1.13 M | 145.36 M |
| NET | Cloudflare Inc Cl A | 34.17 | 95.7 B | 0.59 | 1.76 | 6.87 M | 234.63 M |
| MMM | 3M Company | 114.0556 | 95.49 B | 2.0729 | 1.85 | 2.03 M | 231.69 M |
| WM | Waste Management | 103.6877 | 93.95 B | 1.3471 | 1.32 | 1.51 M | 156.14 M |
| USB | U.S. Bancorp | 28.6984 | 92.63 B | 0.7042 | 2.52 | 6.33 M | 181.67 M |
| BN | Brookfield Corporation | 16.6749 | 92.37 B | 0.2676 | 1.63 | 3.3 M | 54.98 M |
| UPS | United Parcel Service | 126.6798 | 92.14 B | 0.7814 | 0.62 | 2.47 M | 312.49 M |
| EMR | Emerson Electric Company | 60.5867 | 90.56 B | 0.3657 | 0.61 | 2.25 M | 136.54 M |
| PNC | PNC Bank | 90.0869 | 89.53 B | 2.058 | 2.34 | 1.63 M | 147.02 M |
| TT | Trane Technologies Plc | 108.876 | 87.94 B | 1.2843 | 1.19 | 727.2 K | 79.17 M |
| AMT | American Tower Corp | 211.3093 | 87.55 B | 1.1928 | 0.57 | 1.22 M | 257.67 M |
| FCX | Freeport-Mcmoran Inc | 15.1906 | 85.33 B | 0.4668 | 3.17 | 21.09 M | 320.33 M |
| MSI | Motorola Solutions | 143.1922 | 85.15 B | 3.276 | 2.34 | 1.23 M | 176.54 M |
| ECL | Ecolab Inc | 191.3948 | 84.29 B | 1.6263 | 0.86 | 1.01 M | 193.79 M |
| NGG | National Grid Transco Plc ADR | 39.0242 | 83.6 B | 0.2291 | 0.59 | 344.6 K | 13.45 M |
| SHW | Sherwin-Williams Company | 225.0462 | 83.13 B | 1.9306 | 0.87 | 1.42 M | 319.75 M |
| HWM | Howmet Aerospace Inc | 17.5497 | 82.08 B | 0.8085 | 4.83 | 4.05 M | 71.15 M |
| JCI | Johnson Controls Intl | 37.041 | 81.79 B | 0.48 | 1.31 | 4.95 M | 183.4 M |
| PWR | Quanta Services | 51.202 | 81.5 B | 0.3972 | 0.78 | 804.53 K | 41.19 M |
| TRV | The Travelers Companies Inc | 101.55 | 80.98 B | 1.4329 | 1.43 | 1.04 M | 105.62 M |
| CP | Canadian Pacific Railway | 57.3766 | 80.15 B | 0.8904 | 1.58 | 1.56 M | 89.79 M |
| ITW | Illinois Tool Works Inc | 171.0138 | 79.85 B | 3.0798 | 1.83 | 789.14 K | 134.95 M |
| E | Eni S.P.A. ADR | 12.4773 | 79.08 B | 0.0979 | 0.79 | 181.4 K | 2.26 M |
| EOG | Eog Resources | 30.473 | 77.17 B | 0.8193 | 2.76 | 5.66 M | 172.43 M |
| RSG | Republic Services | 88.6323 | 75.59 B | 0.7035 | 0.8 | 870.8 K | 77.18 M |
| CNI | Canadian National Railway | 94.2007 | 74.94 B | 1.5016 | 1.62 | 548.57 K | 51.68 M |
| NOC | Northrop Grumman Corp | 309.638 | 74.59 B | 8.0954 | 2.68 | 489.3 K | 151.51 M |
| SLB | Schlumberger N.V. | 15.8612 | 73.68 B | 0.142 | 0.9 | 8.63 M | 136.95 M |
| GM | General Motors Company | 29.3194 | 73.15 B | 0.2792 | 0.96 | 13.64 M | 399.88 M |
| RACE | Ferrari N.V. | 182.0784 | 72.93 B | 3.6659 | 2.05 | 215.8 K | 39.29 M |
| FDX | Fedex Corp | 210.1337 | 72.17 B | 7.5373 | 3.72 | 4.87 M | 1.02 B |
| TGT | Target Corporation | 126.6792 | 71.96 B | 1.3813 | 1.1 | 2.36 M | 298.51 M |
| NSC | Norfolk Southern Corp | 193.5357 | 71.86 B | 3.8965 | 2.05 | 1.72 M | 333.04 M |
| MFC | Manulife Financial Corp | 11.0994 | 71.53 B | 0.1151 | 1.05 | 1.6 M | 17.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2322 | 69.83 B | 0.0312 | 0.97 | 556.3 K | 1.8 M |
| RELX | Relx Plc ADR | 20.3963 | 69.72 B | 0.1684 | 0.83 | 470.4 K | 9.59 M |
| GWW | W.W. Grainger | 334.1679 | 68.02 B | 3.6316 | 1.1 | 210.8 K | 70.44 M |
| APD | Air Products and Chemicals | 261.1595 | 67.88 B | 4.4263 | 1.72 | 625.8 K | 163.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.288 | 67.16 B | 0.2805 | 2 | 889.6 K | 12.71 M |
| MS-PF | Morgan Stanley | 24.1207 | 66.21 B | 0.1537 | 0.64 | 51.73 K | 1.25 M |
| TDG | Transdigm Group Inc | 418.2675 | 66.17 B | 5.1937 | 1.26 | 230.6 K | 96.45 M |
| URI | United Rentals | 169.1295 | 65.36 B | 2.5859 | 1.55 | 445.3 K | 75.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6964 | 150.91 M | 0.0989 | 0.5 | 16.26 K | 320.22 K |
| SLS | Solaris Resources Inc | 3.80 | 0.59 | 18.38 | 242.3 K | 920.74 K | |
| TECK-B | Teck Resources Limited | 15.8687 | 1.5369 | 10.72 | 5.7 M | 90.49 M | |
| ORIO | ORIO | 6.96 | 0.66 | 10.48 | 39.17 K | 272.6 K | |
| ILLM | Acuityads Holdings Inc | 3.10 | 0.29 | 10.32 | 812.6 K | 2.52 M | |
| BBD-PB | Bombardier Inc Pref B | 4.353 | 0.3665 | 9.19 | 17.3 K | 75.32 K | |
| TECK-A | Teck Resources Limited | 17.7251 | 1.418 | 8.7 | 33.37 K | 591.49 K | |
| NWC | The North West Company Inc | 24.6865 | 1.8369 | 8.04 | 269.65 K | 6.66 M | |
| ACQ | Autocanada Inc | 18.87 | 1.30 | 7.4 | 563.01 K | 10.62 M | |
| EMP-A | Empire Company Limited | 34.2392 | 2.1597 | 6.73 | 767.7 K | 26.29 M | |
| BBD-PD | Bombardier Inc Pref D | 5.8088 | 0.325 | 5.93 | 8.5 K | 49.37 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.6387 | 0.5323 | 5.27 | 3.6 K | 38.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.5867 | 0.2779 | 5.23 | 800 | 4.47 K | |
| MDI | Major Drilling Grp | 6.65 | 0.33 | 5.22 | 936.43 K | 6.23 M | |
| FTS-PH | Fortis Inc Pref H | 8.7222 | 0.3742 | 4.48 | 400 | 3.49 K | |
| AETR | Aetherion Technologies Inc. | 21.50 | 0.90 | 4.37 | 9.24 K | 198.64 K | |
| WPRT | Westport Fuel Systems Inc | 21.50 | 0.90 | 4.37 | 9.24 K | 198.64 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4229 | 0.473 | 4.32 | 350 | 4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9386 | 0.4862 | 4.25 | 30.86 K | 368.48 K | |
| NTR | Nutrien Ltd | 42.6085 | 1.6435 | 4.01 | 1.66 M | 70.87 M | |
| WRG | Western Energy Services Corp | 31.20 | 1.20 | 4 | 125 | 3.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.8622 | 0.2779 | 3.66 | 2.85 K | 22.41 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2322 | 0.3449 | 3.49 | 1.95 K | 19.95 K | |
| TCL-A | Transcontinental Inc | 11.5304 | 0.3886 | 3.49 | 306.64 K | 3.54 M | |
| VLN | Velan Inc Sv | 5.4042 | 0.1818 | 3.48 | 1.2 K | 6.49 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.6847 | 0.2399 | 3.22 | 1.2 K | 9.22 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.7002 | 0.286 | 3.04 | 4.72 K | 45.78 K | |
| ADEN | Adentra Inc | 20.2419 | 0.5927 | 3.02 | 62.7 K | 1.27 M | |
| RIC | Richmont Mines | 64.0278 | 1.8648 | 3 | 6.46 K | 413.43 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.6694 | 0.2765 | 2.94 | 2.4 K | 23.21 K | |
| HBM | Hudbay Minerals Inc | 5.9083 | 0.168 | 2.93 | 1.06 M | 6.29 M | |
| LUG | Lundin Gold Inc | 9.6669 | 0.2723 | 2.9 | 577.1 K | 5.58 M | |
| KNT | K92 Mining Inc | 7.84 | 0.21 | 2.75 | 1.16 M | 9.06 M | |
| CRRX | Carerx Corp | 4.0441 | 0.1082 | 2.75 | 7.6 K | 30.74 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.1718 | 0.2443 | 2.74 | 4.2 K | 38.52 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.5361 | 0.2242 | 2.7 | 3.9 K | 33.29 K | |
| LUN | Lundin Mining Corp | 7.0829 | 0.1853 | 2.69 | 2.62 M | 18.58 M | |
| PBL | Pollard Banknote Ltd | 17.8157 | 0.4514 | 2.6 | 1.81 K | 32.32 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.672 | 0.2686 | 2.58 | 2.65 K | 28.28 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0589 | 0.0768 | 2.58 | 103.1 K | 315.37 K | |
| BN-PFB | Brookfield Corporation | 11.5281 | 0.2852 | 2.54 | 947 | 10.92 K | |
| NFI | Nfi Group Inc. | 16.2573 | 0.4018 | 2.53 | 247.81 K | 4.03 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.907 | 0.3185 | 2.53 | 2.31 K | 29.82 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.2128 | 0.3998 | 2.53 | 3.47 K | 56.29 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.6718 | 0.2121 | 2.51 | 3.3 K | 28.62 K | |
| BCE-PI | BCE Inc Pref AI | 9.6546 | 0.232 | 2.46 | 300 | 2.9 K | |
| BU | Burcon Nutrascience Corp | 42.0182 | 0.9926 | 2.42 | 30.33 K | 1.27 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.4031 | 0.2674 | 2.4 | 1.48 K | 16.9 K | |
| DPM | Dundee Precious Metals Inc | 8.441 | 0.1947 | 2.36 | 689.17 K | 5.82 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.0937 | 0.1844 | 2.33 | 11.7 K | 94.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.8417 | 0.2232 | 2.32 | 3.5 K | 34.45 K | |
| BIPC | Brookfield Infrastructure Corp | 37.7747 | 0.8496 | 2.3 | 109.65 K | 4.14 M | |
| IFP | Interfor Corp | 15.6729 | 0.3474 | 2.27 | 331.9 K | 5.2 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4689 | 0.1874 | 2.26 | 11.14 K | 94.34 K | |
| FTT | Finning Intl | 17.0179 | 0.3726 | 2.24 | 370.28 K | 6.3 M | |
| BN-PFG | Brookfield Corporation | 11.9052 | 0.2596 | 2.23 | 2.4 K | 28.57 K | |
| BN-PFE | Brookfield Corporation | 11.3178 | 0.2443 | 2.21 | 5.6 K | 63.38 K | |
| LAS-A | Lassonde Industries Inc | 142.3229 | 3.0703 | 2.2 | 397 | 56.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.3208 | 0.1789 | 2.2 | 500 | 4.16 K | |
| ALA-PG | Altagas Ltd Pref G | 11.3188 | 0.2411 | 2.18 | 100 | 1.13 K | |
| WFG | West Fraser Timber CO Ltd | 63.0264 | 1.3121 | 2.13 | 291.7 K | 18.38 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3107 | 0.152 | 2.12 | 1.23 K | 8.98 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.3216 | 0.3164 | 2.11 | 2.9 K | 44.43 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.644 | 0.1986 | 2.1 | 5.62 K | 54.2 K | |
| FTS-PM | Fortis Inc Pref M | 12.7235 | 0.2594 | 2.08 | 900 | 11.45 K | |
| CCO | Cameco Corp | 14.1577 | 0.2847 | 2.05 | 755.81 K | 10.7 M | |
| CAS | Cascades Inc | 11.076 | 0.22 | 2.03 | 144.51 K | 1.6 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.1498 | 0.2009 | 2.02 | 4.5 K | 45.67 K | |
| BN-PFI | Brookfield Corporation | 17.6139 | 0.3485 | 2.02 | 700 | 12.33 K | |
| CSCI | Cosciens Biopharma Inc | 51.00 | 1.00 | 2 | 482 | 24.58 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0739 | 0.1583 | 2 | 8.4 K | 67.82 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.6125 | 0.1686 | 2 | 4.2 K | 36.17 K | |
| IFC | Intact Financial Corp | 124.8122 | 2.4304 | 1.99 | 244.8 K | 30.55 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0498 | 0.1927 | 1.95 | 2.98 K | 29.92 K | |
| IFC-PG | Intact Financial Corp | 13.0025 | 0.248 | 1.94 | 5.6 K | 72.81 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.9384 | 0.2075 | 1.93 | 4.4 K | 48.13 K | |
| CFP | Canfor Corp | 16.50 | 0.31 | 1.91 | 361 K | 5.96 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.4272 | 0.1383 | 1.9 | 1.3 K | 9.66 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.319 | 0.173 | 1.89 | 2.65 K | 24.7 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.3576 | 0.2475 | 1.89 | 3.75 K | 50.09 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.3699 | 0.58 | 1.88 | 688.98 K | 21.61 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.1833 | 0.1686 | 1.87 | 7.24 K | 66.51 K | |
| XAU | Goldmoney Inc | 13.65 | 0.25 | 1.87 | 9.54 K | 130.22 K | |
| CAE | Cae Inc | 19.74 | 0.36 | 1.86 | 442.67 K | 8.74 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.8588 | 0.1786 | 1.85 | 800 | 7.89 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.596 | 0.6226 | 1.83 | 48.6 K | 1.68 M | |
| TSU | Trisura Group Ltd | 21.41 | 0.385 | 1.83 | 51.72 K | 1.11 M | |
| GFL | Gfl Environmental Inc | 26.8685 | 0.4758 | 1.8 | 128.6 K | 3.46 M | |
| WJX | Wajax Corp | 9.2364 | 0.1623 | 1.79 | 70.8 K | 653.97 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.9354 | 0.1732 | 1.77 | 2.45 K | 24.34 K | |
| GBT | Bmtc Group Inc | 7.9862 | 0.1387 | 1.77 | 2.61 K | 20.84 K | |
| GOOS | Canada Goose Holdings Inc | 33.79 | 0.58 | 1.75 | 257 K | 8.68 M | |
| BCE-PR | BCE Inc Pref R | 9.6815 | 0.166 | 1.74 | 800 | 7.75 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6089 | 0.079 | 1.74 | 249.23 K | 1.15 M | |
| CGY | Calian Group Ltd | 58.269 | 0.993 | 1.73 | 5.85 K | 341.05 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6339 | 0.1945 | 1.7 | 2.2 K | 25.59 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.9731 | 0.1144 | 1.67 | 1.7 K | 11.85 K | |
| CGO | Cogeco Inc Sv | 68.5803 | 1.1153 | 1.65 | 34.72 K | 2.38 M | |
| TSND | Terrascend Corp | 6.19 | 0.10 | 1.64 | 121.9 K | 754.56 K | |
| CNR | Canadian National Railway Co. | 124.3376 | 1.9846 | 1.62 | 1.2 M | 149.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.0453 | 251.93 B | 0.1348 | 1.7 | 273 | 2.2 K |
| BYDDY | BYD Company Limited | 22.20 | 86.16 B | 1.45 | 6.99 | 76.54 K | 1.7 M |
| BRDCY | Bridgestone Corporation | 16.44 | 32.19 B | 0.41 | 2.56 | 20.4 K | 335.38 K |
| LUGDF | Lundin Gold Inc | 8.4173 | 16.81 B | 0.2916 | 3.59 | 5.4 K | 45.45 K |
| GAMI | GAMCO Investors Inc | 10.9519 | 536.94 M | 0.078 | 0.72 | 6.8 K | 74.47 K |
| NGLD | Nevada Canyon Gold Corp | 6.40 | 10.84 M | 0.20 | 3.23 | 119.6 K | 765.44 K |
| AECX | CurrentC Power Corporation | 3.57 | 1.58 M | 0.14 | 4.08 | 739 | 2.64 K |
| VRSSF | Versus Systems Inc | 4.068 | 862.93 K | 0.1832 | 4.72 | 2.37 K | 9.66 K |
| AFFU | Affluence Corporation | 1018.75 | 33.19 K | 256.25 | 33.61 | 100 | 101.88 K |
| HCANF | Halo Collective Inc | 724.00 | 15.08 K | 41.20 | 6.03 | 13 | 9.41 K |
| CMBMF | Cambium Networks Corporation | 13.95 | 5.81 K | 0.16 | 1.16 | 68.47 K | 955.1 K |
| BANT | Bantec Inc | 8.60 | 5.35 K | 0.20 | 2.38 | 9.68 K | 83.24 K |
| STMH | Stem Holdings Inc | 35.00 | 2.00 | 6.06 | 1 | 35 | |
| LTSAP | Osaic Financial Services, Inc. | 9.4036 | 0.0797 | 0.85 | 8.8 K | 82.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MLO | Metalero Mining Corp. | 5.25 | 2.25 | 75 | 693 | 3.64 K | |
| NEXM | NexMetals Mining Corp. | 4.40 | 0.50 | 12.82 | 5.33 K | 23.45 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 737 | 8.84 K | |
| CGNT | Copper Giant Resources Corp. | 7.50 | 0.50 | 7.14 | 8.85 K | 66.36 K | |
| BCF | Builders Capital Mortgage Corp | 4.698 | 0.3053 | 6.95 | 500 | 2.35 K | |
| GPAC | Great Pacific Gold Corp. | 3.02 | 0.19 | 6.71 | 296.48 K | 895.37 K | |
| EVER | Evergold Corp | 5.00 | 0.30 | 6.38 | 7.91 K | 39.56 K | |
| OBUL | One Bullion Limited | 4.375 | 0.25 | 6.06 | 1 K | 4.38 K | |
| URZ | Urz Energy Corp | 5.25 | 0.25 | 5 | 2.3 K | 12.1 K | |
| KCC | Kincora Copper Limited | 3.90 | 0.15 | 4 | 15 K | 58.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.19 | 0.09 | 2.9 | 52.5 K | 167.48 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.0875 | 1.69 | 21.43 K | 112.62 K | |
| PTF | Pender Growth Fund Inc | 3.45 | 0.05 | 1.47 | 2.5 K | 8.63 K | |
| VRR | VR Resources Ltd | 3.45 | 0.05 | 1.47 | 2.23 K | 7.68 K | |
| GWM | Galway Metals Inc | 4.29 | 0.06 | 1.42 | 41.83 K | 179.46 K | |
| KORE | KORE Mining Ltd | 7.40 | 0.10 | 1.37 | 9.52 K | 70.45 K | |
| NVX | NV Gold Corporation | 3.80 | 0.05 | 1.33 | 3.28 K | 12.46 K | |
| GBU | Gabriel Resources Ltd | 3.85 | 0.05 | 1.32 | 1.7 K | 6.54 K | |
| AMX | Amex Exploration Inc | 3.25 | 0.03 | 0.93 | 109.03 K | 354.34 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | 0.50 | 0.81 | 80.91 K | 5.02 M |