Gainer Valuations for 8 September 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 8 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 6.658 3.99 B 0.408 6.53 905 6.03 K
REPX Riley Exploration Permian Inc 8.4168 894.52 M 0.1687 2.05 2.85 K 23.98 K
HYLN Hyliion Holdings Corp. 53.30 534.01 M 2.95 5.86 10.12 M 539.31 M
CMCL Caledonia Mining Cp 15.0286 411.84 M 0.37 2.52 87.81 K 1.32 M
ACU Acme United Corp 20.7772 262.16 M 0.3897 1.91 14 K 290.88 K
BKTI Bk Technologies Inc 14.7782 252.32 M 0.2309 1.59 1.35 K 19.89 K
ELMD Electromed Inc 11.37 225.16 M 0.34 3.08 129.4 K 1.47 M
CMT Core Molding Technologies Inc 7.86 191.76 M 1.05 15.42 29.5 K 231.87 K
ARMP Armata Pharmaceuticals Inc 3.13 130.51 M 0.17 5.74 10.3 K 32.24 K
GLU Gabelli Global Utility 10.7085 110.97 M 0.0597 0.56 3.3 K 35.34 K
STXS Stereotaxis Inc 3.95 109.55 M 0.49 14.16 446.65 K 1.76 M
CATX Perspective Therapeutics Inc 6.40 95.89 M 0.10 1.59 15.66 K 100.22 K
MHH Mastech Holdings Inc 17.59 75.8 M 0.22 1.27 43.55 K 766.08 K
IOR Income Opportunity Realty Trust 15.34 75.31 M 3.3959 28.43 10.13 K 155.46 K
KULR Kulr Technology Group Inc 10.88 68.5 M 0.32 3.03 8.95 K 97.38 K
WYY Widepoint Corp 5.90 62.89 M 0.10 1.72 118.25 K 697.66 K
APT Alpha Pro Tech 13.13 55.32 M 0.47 3.71 1.7 M 22.3 M
MYO Myomo Inc 3.64 47.93 M 0.08 2.25 69.8 K 254.07 K
FSP Franklin Street Properties 3.5038 45.01 M 0.1227 3.63 368.8 K 1.29 M
ATNM Actinium Pharmaceuticals Inc 7.73 44.96 M 0.34 4.6 388.06 K 3 M
BATL Battalion Oil Corp 8.46 42.94 M 0.05 0.59 14.4 K 121.82 K
PAAI Paradium AI, Inc. 18.70 42.54 M 2.20 13.33 1.2 K 22.44 K
INDO Indonesia Energy Corp Ltd 4.40 38.01 M 0.05 1.15 900 3.96 K
COHN Cohen & CO Inc 12.4787 32.9 M 0.5112 4.27 508.58 K 6.35 M
CVM Cel-Sci Corp 422.70 25.5 M 15.90 3.91 13.64 K 5.76 M
CPHI China Pharma Holdings 36.30 24.71 M 0.30 0.83 1.36 K 49.33 K
GPUS Hyperscale Data, Inc. 374999.7188 24.3 M 21531.0938 6.09 18 6.75 M
UAVS Ageagle Aerial Systems Inc 2810.00 20.12 M 40.00 1.44 3.67 K 10.32 M
SRXH Srx Health Solutions Inc 101.3333 16.38 M 2.6666 2.7 15 1.52 K
ACCS Access Newswire Inc 16.61 13.03 M 0.305 1.87 11.82 K 196.3 K
CVR Chicago Rivet & Machine Company 18.1921 10.15 M 0.6406 3.65 300 5.46 K
TOVX Theriva Biologics Inc 137.50 7.64 M 5.00 3.77 5.89 K 810.15 K
CANF Can-Fite Biopharma Ltd ADR 340.00 4.91 M 18.00 5.59 3.07 K 1.04 M
AMBO Ambow Education Holding Ltd ADR 19.70 4.23 M 1.10 5.91 2.51 K 49.39 K
OGEN Oragenics Inc 1116.00 1.59 M 72.00 6.9 1.41 K 1.57 M
SCPX Scorpius Holdings Inc 1596.0016 6.11 K 168.0001 11.76 10.16 K 16.21 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 266.6667 16.6667 6.67 151 40.27 K
NRDX NordX Metals Corp. 4.68 0.18 4 961 4.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 33.27 0.50 1.53 12.41 K 412.81 K
RU Rubber 200.00 2.00 1.01 10 2 K
FC Feeder Cattle 139.85 1.35 0.97 5.6 K 782.6 K
GC Gold 1944.70 11.70 0.61 219 425.89 K
ZB U.S. Treasury Bond Futures 177.9375 0.9062 0.51 1.16 K 205.52 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 96.6134 289.14 B 1.9955 2.11 3.37 M 325.37 M
MRVL Marvell Technology Inc 36.7046 126.9 B 0.1857 0.51 9.85 M 361.54 M
SNY Sanofi-Aventis S.A. ADR 41.29 112.71 B 0.7458 1.84 1.54 M 63.74 M
DDOG Datadog Inc 79.98 64.29 B 0.41 0.52 3.85 M 307.82 M
ARGX Argenx Se ADR 222.00 58.31 B 3.72 1.7 244.13 K 54.2 M
INSM Insmed Inc 28.27 25.1 B 0.82 2.99 967.98 K 27.36 M
ROKU Roku Inc 162.63 23.84 B 2.72 1.7 11.27 M 1.83 B
BNTX Biontech Se ADR 59.0479 21.98 B 1.2435 2.15 2.89 M 170.52 M
SBAC SBA Communications 282.6987 20.1 B 5.0847 1.83 729.8 K 206.31 M
ASND Ascendis Pharma ADR 143.13 16.9 B 2.79 1.99 145.82 K 20.87 M
JAZZ Jazz Pharma Plc 138.27 15.24 B 6.57 4.99 1.85 M 256.26 M
BBIO Bridgebio Pharma Inc 32.09 14.52 B 3.17 10.96 725.3 K 23.27 M
ERIE Erie Indemnity Company 188.374 14.28 B 1.0085 0.54 78.8 K 14.84 M
TIGO Millicom International Cellular S.A. 24.7957 13.96 B 0.3377 1.38 79.5 K 1.97 M
ARCC Ares Capital Corp 8.2481 13.82 B 0.0466 0.57 2.93 M 24.19 M
FUTU Futu Holdings Ltd ADR 29.8169 13.75 B 0.6057 2.07 1.75 M 52.06 M
AGNC Agnc Investment Corp 6.8355 10.41 B 0.1545 2.31 16.32 M 111.53 M
TGTX Tg Therapeuticscmn 23.96 9.16 B 0.15 0.63 1.58 M 37.83 M
PCTY Paylocity Hld Corp 139.32 9.03 B 1.92 1.4 435.71 K 60.7 M
KRYS Krystal Biotech Inc 43.50 8.91 B 1.11 2.62 94.6 K 4.12 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 14.857 8.83 B 0.0755 0.51 43.5 K 646.28 K
SAIA Saia Inc 132.15 8.83 B 0.82 0.62 137.36 K 18.15 M
VSAT Viasat Inc 37.86 8.81 B 0.67 1.8 769.3 K 29.13 M
KNSL Kinsale Capital Group Inc 189.1282 8.64 B 2.3165 1.24 149.4 K 28.26 M
HQY Healthequity 59.52 8.57 B 1.05 1.8 1.52 M 90.57 M
FCFS First Cash Fin Svcs 57.5697 7.96 B 0.2872 0.5 450.04 K 25.91 M
TXG 10X Genomics Inc 108.27 7.72 B 1.94 1.82 816 K 88.35 M
DBX Dropbox Inc 19.88 7.54 B 0.13 0.66 5.73 M 113.84 M
KNSA Kiniksa Pharmaceuticals Ltd 15.56 7.37 B 0.19 1.24 286.93 K 4.46 M
URBN Urban Outfitters Inc 24.72 7.26 B 0.31 1.27 2.21 M 54.54 M
CROX Crocs Inc 39.07 6.94 B 0.32 0.83 1.51 M 58.87 M
AXSM Axsome Thera 69.59 6.93 B 1.25 1.83 407.7 K 28.37 M
IESC Ies Holdings 31.54 6.72 B 2.52 8.68 173.49 K 5.47 M
AUGO Aura Minerals Inc. Common Shares 9.2026 6.52 B 0.8953 10.78 9.28 K 85.38 K
EXLS Exlservice Holdings 12.556 6.51 B 0.09 0.72 924.39 K 11.61 M
LYFT Lyft Inc Class A 30.10 6.47 B 1.13 3.9 10.69 M 321.73 M
GRFS Grifols S.A. ADR 15.0218 5.74 B 0.4449 3.05 1.2 M 18.07 M
COGT Cogent Biosciences Inc 9.16 5.49 B 0.36 4.09 91.83 K 841.15 K
MMSI Merit Medical Sys 49.49 5.21 B 0.45 0.92 281.35 K 13.92 M
REYN Reynolds Consumer Products Inc 26.6587 5.08 B 0.3246 1.23 445.1 K 11.87 M
LKQ LKQ Corp 28.5555 5.06 B 0.2845 1.01 3.75 M 107.07 M
PSMT Pricesmart Inc 66.0534 5.02 B 3.63 5.82 301.7 K 19.93 M
GGAL Grupo Fin Galicia ADR 7.9061 4.99 B 0.0617 0.79 753.3 K 5.96 M
LIVN Livanova Plc OR Sh 46.135 4.96 B 1.045 2.32 1 M 46.33 M
DNTH Dianthus Therapeutics Inc 112.32 4.81 B 8.00 7.67 17.43 K 1.96 M
MAAS Highest Performances Holdings Inc. 372.36 4.51 B 3.36 0.91 9 3.35 K
ADPT Adaptive Biotechnologies Corp 36.24 4.47 B 0.45 1.26 923.7 K 33.47 M
GLNG Golar Lng Ltd 9.3234 4.4 B 0.1085 1.18 744.7 K 6.94 M
LQDA Liquidia Corp 4.45 3.97 B 0.11 2.53 146.96 K 653.95 K
PLSE Pulse Biosciences CS 9.60 3.8 B 0.33 3.56 91.7 K 880.37 K
GTX Garrett Motion Inc 3.373 3.72 B 0.1852 5.81 3.44 M 11.6 M
IOVA Iovance Biotherapeutics Inc 31.46 3.64 B 0.81 2.64 1.27 M 39.82 M
BATRA Liberty Braves CS A 19.3847 3.56 B 0.2872 1.5 52.8 K 1.02 M
GBDC Golub Capital Bdc 7.5606 3.31 B 0.0582 0.78 652 K 4.93 M
BATRK Liberty Braves CS C 19.50 3.24 B 0.25 1.3 243.1 K 4.74 M
TMDX Transmedics Group Inc 16.86 3.06 B 0.49 2.99 158.1 K 2.67 M
IDYA Ideaya Biosciences Inc 12.17 3.01 B 0.45 3.84 133.7 K 1.63 M
WDFC WD-40 Company 183.9653 2.97 B 1.8793 1.03 76 K 13.98 M
NMRK Newmark Group Inc Cl A 4.2733 2.91 B 0.171 4.17 1.18 M 5.04 M
HOVNP Hovnanian Entr Dep A 3.8076 2.86 B 0.2522 7.09 302 1.15 K
XERS Xeris Pharmaceuticals Inc 4.63 2.77 B 0.15 3.35 1.93 M 8.93 M
GRBK Green Brick Partners 14.79 2.75 B 0.67 4.75 519.2 K 7.68 M
BEAM Beam Therapeutics Inc 22.47 2.73 B 0.64 2.93 553.53 K 12.44 M
PGNY Progyny Inc 27.78 2.67 B 0.85 3.16 678.9 K 18.86 M
XNCR Xencor Inc 34.94 2.66 B 1.32 3.93 450.64 K 15.75 M
CLOV Clover Health Investments Corp 10.9568 2.56 B 0.1481 1.37 1.5 M 16.41 M
ALGT Allegiant Travel Com 130.0381 2.51 B 0.8602 0.67 315.2 K 40.99 M
PTON Peloton Interactive Inc 85.60 2.46 B 4.97 6.16 32.73 M 2.8 B
RUN Sunrun Inc 51.89 2.38 B 2.665 5.41 5.59 M 290.06 M
BELFA BEL Fuse Cl A 11.278 2.37 B 0.1242 1.11 200 2.26 K
UFPT U F P Tech Inc 41.24 2.35 B 0.22 0.54 64.47 K 2.66 M
CLDX Celldex Therapeutics 11.26 2.35 B 0.58 5.43 626.6 K 7.06 M
PENN Penn Natl Gaming Inc 55.31 2.34 B 1.16 2.14 5.13 M 283.58 M
ADUS Addus Homecare Corp 88.87 2.32 B 1.05 1.2 138.6 K 12.32 M
PRCH Porch Group Inc 10.68 2.26 B 0.08 0.75 755.2 K 8.07 M
AUPH Aurinia Pharm Ord 13.91 2.19 B 0.20 1.46 984.6 K 13.7 M
REPL Replimune Group Inc 24.27 2.05 B 1.25 5.43 133.75 K 3.25 M
TRVI Trevi Therapeutics Inc 3.65 2.04 B 0.04 1.11 36.4 K 132.86 K
ESTA Establishment Labs Holdings Inc 19.84 2 B 0.49 2.53 53.9 K 1.07 M
TGLS Tecnoglass Inc 5.0863 1.95 B 0.066 1.31 11.2 K 56.97 K
RBCAA Republic Bancorp Inc 26.9054 1.78 B 0.3722 1.4 29.64 K 797.58 K
HYMC Hycroft Mining Holding Corp 104.00 1.75 B 15.70 17.78 29.7 K 3.09 M
STOK Stoke Therapeutics Inc 29.45 1.71 B 0.67 2.33 123.2 K 3.63 M
FORTY Formula Sys [1985] ADR 78.7904 1.69 B 2.577 3.38 533 42 K
NRIX Nurix Therapeutics Inc 25.92 1.67 B 0.64 2.53 159.7 K 4.14 M
BFC Bank First National Corp [Wisconsin] 57.4429 1.64 B 0.4437 0.78 5.95 K 341.84 K
ETON Eton Pharmaceutcials Inc 7.37 1.61 B 0.11 1.52 478.36 K 3.53 M
ESQ Esquire Financial Holdings Inc 15.8042 1.57 B 0.1155 0.74 6.48 K 102.4 K
CHRN ChronoScale Corporation 66.60 1.57 B 1.05 1.6 25.65 K 1.71 M
WEN Wendys Company 17.3531 1.55 B 0.2144 1.25 3.44 M 59.73 M
NVCR Novocure Ltd Ord Sh 82.09 1.55 B 2.09 2.61 1.32 M 108.12 M
QURE Uniqure N.V. 40.04 1.51 B 1.93 5.06 514.52 K 20.6 M
CSWC Capital Southwest 7.5888 1.48 B 0.1976 2.67 55.2 K 418.9 K
AMAL Amalgamated Financial Corp 11.0743 1.48 B 0.523 4.96 111.24 K 1.23 M
OCUL Ocular Therapeut 7.905 1.45 B 0.185 2.4 925.37 K 7.32 M
QUBT Quantum Computing Inc 3.87 1.43 B 0.22 6.03 25.88 K 100.17 K
KRSA Korsana Biosciences, Inc. 978.60 1.41 B 103.60 11.84 2.01 K 1.96 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 33.7938 1.41 B 0.2035 0.61 20 675.88
JBLU Jetblue Airways Cp 12.44 1.38 B 0.31 2.56 14.86 M 184.88 M
ATLC Atlanticus Hld Cp 11.33 1.38 B 1.14 11.19 15.27 K 173.01 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVS Novartis Ag ADR 69.6279 307 B 0.5182 0.75 1.64 M 113.89 M
BML-PH Bank of America Corporation 15.5391 262.62 B 0.1252 0.81 13.72 K 213.21 K
BML-PG Bank of America Corporation 15.2112 260.21 B 0.0961 0.64 3.99 K 60.66 K
DIS Walt Disney Company 131.1124 201.59 B 2.1592 1.67 17.26 M 2.26 B
MCD McDonald's Corporation 188.3524 195.68 B 1.6314 0.87 4.11 M 773.68 M
UL Unilever Plc ADR 55.9302 142.13 B 0.478 0.86 1.12 M 62.62 M
UBER Uber Technologies Inc 34.32 140.1 B 1.08 3.25 33.68 M 1.16 B
NEM Newmont Mining Corp 55.4621 125.65 B 0.3542 0.64 6.15 M 341.22 M
SYK Stryker Corp 188.4871 124.99 B 2.3174 1.24 1.54 M 289.76 M
SO Southern Company 42.97 106.22 B 0.4553 1.07 6.76 M 290.61 M
GSK Glaxosmithkline Plc ADR 30.626 100.84 B 0.393 1.3 3.05 M 93.28 M
AEM Agnico-Eagle Mines Ltd 69.5505 96.85 B 0.4991 0.72 1.08 M 75.36 M
HLT Hilton Inc 90.7192 82.43 B 0.9476 1.06 2.78 M 252.34 M
GM General Motors Company 31.1675 73.15 B 2.2909 7.93 52 M 1.62 B
VRT Vertiv Holdings Llc. 16.287 70.41 B 0.249 1.55 2.79 M 45.49 M
ASX Ase Industrial Holding Co. Ltd ADR 3.1621 69.83 B 0.0701 2.27 906.9 K 2.87 M
PSA Public Storage 167.7868 63.05 B 1.4194 0.85 849.06 K 142.46 M
DAL Delta Air Lines Inc 31.5704 57.37 B 0.747 2.42 28.13 M 888.06 M
DEO Diageo Plc ADR 117.4295 55.48 B 1.3518 1.16 574 K 67.4 M
INFY Infosys Ltd ADR 11.0527 50.63 B 0.2006 1.85 12.52 M 138.42 M
F Ford Motor Company 5.2756 49.68 B 0.0975 1.88 84.75 M 447.1 M
SPG-PJ Simon Property Group Inc 58.1083 45.23 B 0.3369 0.58 1.35 K 78.5 K
CHT Chunghwa Telecom Co. Ltd ADR 30.4228 38.67 B 0.2069 0.68 249.7 K 7.6 M
WDS Woodside Energy Group Ltd 12.1978 37.52 B 0.1256 1.04 48.91 K 596.61 K
IX Orix Corp ADR 8.2531 37.52 B 0.1165 1.43 310.5 K 2.56 M
FTS Fortis Inc 32.5893 30.71 B 0.3159 0.98 436.8 K 14.24 M
WSM Williams-Sonoma 38.7745 29.92 B 0.8169 2.15 2.69 M 104.37 M
PHG Koninklijke Philips Electronics ADR 41.1252 29.66 B 0.315 0.77 674.9 K 27.76 M
VICI Vici Properties Inc 17.1873 27.3 B 0.2954 1.75 4.75 M 81.65 M
TPR Tapestry Inc 13.2139 26.35 B 0.3876 3.02 5.79 M 76.47 M
HPQ HP Inc 16.0109 25.66 B 0.3243 2.07 17.58 M 281.54 M
STE Steris Corp 151.0989 24.6 B 1.0452 0.7 611.9 K 92.46 M
SW Smurfit Westrock Plc 36.7582 23.13 B 1.896 5.44 500 18.38 K
RL Ralph Lauren Corp 67.6469 22.44 B 0.9102 1.36 1.21 M 82.04 M
LUV Southwest Airlines Company 37.5156 21.76 B 1.0282 2.82 15.81 M 593.07 M
HIG-PG The Hartford Financial Services Group Inc 19.8151 19.22 B 0.1596 0.81 13.59 K 269.33 K
CNH CNH Industrial N.V. 6.472 18.59 B 0.0621 0.97 4.41 M 28.51 M
RGA Reinsurance Group of America Inc 86.2481 17.1 B 0.4446 0.52 863.3 K 74.46 M
GFL Gfl Environmental Inc 19.1391 16.72 B 0.2081 1.1 929 K 17.78 M
TME Tencent Music Entertainment ADR 15.0587 15.58 B 0.1239 0.83 16.06 M 241.79 M
EMA Emera Inc 30.9124 15.57 B 0.2931 0.96 800 24.73 K
BURL Burlington Stores Inc 214.81 15.5 B 2.98 1.41 1.44 M 309.24 M
OHI Omega Healthcare Investors 20.3892 15.2 B 0.2533 1.26 2.54 M 51.73 M
PAC Grupo Aeroportuario Del Pacifico ADR 60.8969 14.79 B 0.697 1.16 67 K 4.08 M
NLY Annaly Capital Management Inc 13.9594 14.77 B 0.1135 0.82 2.94 M 41.1 M
TOL Toll Brothers Inc 39.2342 14.06 B 0.4512 1.16 1.6 M 62.91 M
NLY-PF Annaly Capital Management Inc 18.9528 13.67 B 0.1245 0.66 143.05 K 2.71 M
PNW Pinnacle West Capital Corp 56.9701 12.63 B 0.6072 1.08 987.1 K 56.24 M
SKM Sk Telecom Corp ADR 16.4934 11.99 B 0.0886 0.54 127.71 K 2.11 M
RTO Rentokil Initial Plc ADR 34.6165 11.88 B 0.9638 2.86 21 K 726.95 K
DECK Deckers Outdoor Corp 33.315 11.57 B 0.4683 1.43 2.06 M 68.58 M
PAYC Paycom Software Inc 271.2109 10.7 B 1.7516 0.65 685.58 K 185.94 M
QGEN Qiagen N.V. 44.2209 10.39 B 0.5774 1.32 1.33 M 58.69 M
FRO Frontline Ltd 5.0906 10.11 B 0.0789 1.57 4.22 M 21.46 M
DDS Dillard's 25.8344 9.41 B 0.8545 3.42 625 K 16.15 M
LEVI Levi Strauss & Co. Cl A 11.2245 8.77 B 0.3077 2.82 1.42 M 15.95 M
TIMB Tim S.A. ADR 9.7706 8.62 B 0.0494 0.51 1.36 M 13.25 M
SNAP Snap Inc 22.69 8.39 B 0.25 1.11 19.53 M 443.19 M
NCLH Norwegian Cruise Ord 18.53 8.23 B 0.11 0.6 30.8 M 570.69 M
SSD Simpson Manufacturing Company 92.4182 8.07 B 1.0209 1.12 231.07 K 21.35 M
ASR Grupo Aeroportuario Del Sureste ADR 82.069 7.99 B 0.457 0.56 43.1 K 3.54 M
HRB H&R Block 12.4852 6.45 B 0.2186 1.78 5.73 M 71.48 M
ANF Abercrombie & Fitch Company 14.23 6.35 B 0.63 4.63 4.12 M 58.7 M
EPRT Essential Properties Realty Trust Inc 14.4594 6.07 B 0.1643 1.15 957.1 K 13.84 M
IBP Installed Building Products 82.737 5.85 B 1.5448 1.9 320.71 K 26.53 M
CPA Copa Holdings S.A. 45.9205 5.83 B 0.4035 0.89 403.6 K 18.53 M
ORA Ormat Technologies 59.7198 5.65 B 1.9056 3.3 722.2 K 43.13 M
TREX Trex Company 69.16 5.58 B 0.69 1.01 1.13 M 78.41 M
HAE Haemonetics Corp 91.24 5.46 B 1.71 1.91 370.34 K 33.79 M
OBDC Blue Owl Capital Corp 9.0983 5.43 B 0.2277 2.57 1.78 M 16.23 M
IFS Intercorp Financial Services Inc 19.2037 5.14 B 0.1486 0.78 37.92 K 728.2 K
INSW International Seaways Inc 9.7081 5.01 B 0.1096 1.14 243 K 2.36 M
BC Brunswick Corp 53.5932 5 B 0.4846 0.91 860.8 K 46.13 M
CMBT Euronav NV 5.3685 4.83 B 0.1568 3.01 2.03 M 10.87 M
EPR-PG EPR Properties 13.0783 4.72 B 0.2559 2 23.63 K 309 K
SKT Tanger Factory Outlet Centers 4.7314 4.63 B 0.0558 1.19 2.14 M 10.12 M
TNL Travel + Leisure Co. 25.9431 4.54 B 0.5414 2.13 919.83 K 23.86 M
MTH Meritage Corp 44.6006 4.38 B 0.571 1.3 820.14 K 36.58 M
ALK Alaska Air Group 41.60 4.35 B 0.78 1.91 2.92 M 121.26 M
THO Thor Industries 82.5263 4.17 B 0.4813 0.59 839.2 K 69.26 M
PVH Phillips-Van Heusen Corp 65.4902 4.15 B 2.5982 4.13 2.06 M 135.17 M
STNG Scorpio Tankers Inc 11.269 4.13 B 1.1987 11.9 4.84 M 54.58 M
MANU Manchester United Ltd 15.9617 3.9 B 1.2001 8.13 443.75 K 7.08 M
PHI Philippine Long Distance Telephone ADR 19.6141 3.86 B 0.4058 2.11 81.9 K 1.61 M
VAC Marriot Vacations Worldwide Cor 83.1486 3.8 B 0.6309 0.76 328.6 K 27.32 M
ABG Asbury Automotive Group Inc 107.65 3.64 B 1.33 1.25 254.82 K 27.43 M
NHI National Health Investors 46.1841 3.5 B 0.5494 1.2 314.2 K 14.51 M
HOG Harley-Davidson Inc 25.1528 3.4 B 0.3675 1.48 2.17 M 54.61 M
AEO American Eagle Outfitters 11.2764 3.34 B 0.2905 2.64 13.7 M 154.44 M
HGV Hilton Grand Vacations Inc 23.11 3.33 B 0.37 1.63 1.01 M 23.41 M
MHO M/I Homes 43.02 3.33 B 1.43 3.44 256.32 K 11.03 M
CWK Cushman & Wakefield Plc 11.61 3.28 B 0.15 1.31 1.39 M 16.18 M
TGS Transportadora DE Gas Sa Ord B ADR 4.6465 3.24 B 0.0677 1.48 116.6 K 541.78 K
KEN Kenon Holdings Ltd 8.8134 3.06 B 0.3108 3.66 1.2 K 10.58 K
HTGC Hercules Technology Growth Capital 6.3192 3.02 B 0.1304 2.11 800.32 K 5.06 M
TNK Teekay Tankers Ltd 10.6283 2.97 B 0.3194 3.1 827.28 K 8.79 M
RSI Rush Street Interactive Inc 11.62 2.84 B 0.10 0.87 439.9 K 5.11 M
DX Dynex Capital 7.9492 2.77 B 0.0561 0.71 322.3 K 2.56 M
DAC Danaos Corp 3.9306 2.73 B 0.0329 0.84 73.8 K 290.08 K
KSS Kohl's Corp 16.3604 2.61 B 0.0951 0.58 10.2 M 166.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 35.8576 2.58 B 0.604 1.71 1.5 K 53.79 K
MSCL Satellos Bioscience Inc 12.00 2.40 25 221 2.65 K
TC Tucows Inc 91.80 10.95 13.54 4.3 K 394.74 K
FRX Fennec Pharmaceuticals Inc 6.97 0.43 6.57 600 4.18 K
SNDY Sunday Lake Gold Corp. 22.80 1.40 6.54 101.53 K 2.31 M
ACQ Autocanada Inc 17.15 0.97 6 245.95 K 4.22 M
MAL Magellan Aero 6.6887 0.359 5.67 73.42 K 491.1 K
WPRT Westport Fuel Systems Inc 22.50 1.00 4.65 21.93 K 493.4 K
AETR Aetherion Technologies Inc. 22.50 1.00 4.65 21.93 K 493.4 K
ORIO ORIO 6.15 0.27 4.59 19.2 K 118.08 K
VOXR Vox Royalty Corp 3.2331 0.1406 4.55 34.6 K 111.87 K
XMF-PB M Split Corp Pref B 3.3547 0.1384 4.3 100 335.47
RFA RFA Financial Inc. 23.5791 0.9176 4.05 214.26 K 5.05 M
CRDL Cardiol Therapeutics Inc 3.11 0.12 4.01 116.3 K 361.69 K
CSCI Cosciens Biopharma Inc 53.00 2.00 3.92 567 30.05 K
ELVA Electrovaya Inc 3.25 0.10 3.17 163.12 K 530.14 K
ARIS Aris Gold Corporation 5.8261 0.1774 3.14 597.3 K 3.48 M
BLDP Ballard Power Systems Inc 18.44 0.53 2.96 1.71 M 31.54 M
H Hydro One Ltd 23.1541 0.6539 2.91 1.28 M 29.57 M
BCE-PZ Bce Inc Pref Z 9.7395 0.2744 2.9 200 1.95 K
BCE-PG Bce Inc Pref G 9.7302 0.2622 2.77 1.57 K 15.3 K
DII-B Dorel Industries Inc 4.832 0.1282 2.73 134.45 K 649.68 K
BBD-PC Bombardier Inc Pref C 5.4009 0.1407 2.67 3.7 K 19.98 K
EMA-PA Emera Inc Pref A 9.3533 0.2399 2.63 524 4.9 K
SLF-PJ Sun Life Financial Inc 6.9375 0.1774 2.62 1.3 K 9.03 K
GFL Gfl Environmental Inc 25.3422 0.6343 2.57 178.5 K 4.52 M
HLF High Liner 6.753 0.1632 2.48 24.1 K 162.75 K
QRC Queens Road Capital Investment Ltd 3.6647 0.0872 2.44 1.27 K 4.65 K
ACO-X ATCO Ltd 31.6263 0.7483 2.42 341.01 K 10.78 M
FTS Fortis Inc 42.7613 0.9879 2.36 2.07 M 88.45 M
LNF Leons Furniture 13.8525 0.319 2.36 217.75 K 3.02 M
AEM Agnico Eagle Mines Ltd 91.8144 2.0761 2.31 1.38 M 126.48 M
OGC Oceanagold Corp 7.9737 0.174 2.23 599.5 K 4.78 M
CEF-U Sprott Physical Gold and Silver Trust 19.80 0.42 2.17 1.7 K 33.66 K
MDP Medexus Pharmaceuticals Inc 3.78 0.08 2.16 5.1 K 19.28 K
APR-UN Automotive Properties Real Estate Investment Trust 7.0395 0.1462 2.12 74.42 K 523.87 K
GWO Great-West Lifeco Inc 19.8758 0.4007 2.06 2.37 M 47.08 M
EMA Emera Incorporated 40.2941 0.8102 2.05 536.77 K 21.63 M
ABX Barrick Mining Corp 33.1016 0.6423 1.98 6.31 M 208.82 M
TXG Torex Gold Resources Inc 19.3566 0.3584 1.89 903.24 K 17.48 M
CGY Calian Group Ltd 58.1706 1.0736 1.88 9.68 K 563.03 K
WPM Wheaton Precious Metals Corp 64.0398 1.1752 1.87 2.43 M 155.59 M
WTE Westshore Terminals Investment Corp 11.378 0.2066 1.85 316.42 K 3.6 M
AQN Algonquin Power and Utilities Corp 13.0729 0.2156 1.68 4.71 M 61.53 M
HPS-A Hammond Power Solutions Inc 5.4988 0.0895 1.65 1 K 5.53 K
CHP-UN Choice Properties Real Estate Investment Trust 9.3106 0.1484 1.62 623.6 K 5.81 M
CCL-A CCL Industries Inc 44.1696 0.687 1.58 300 13.25 K
MFC-PL Manulife Financial Corp Pref L 11.8353 0.1798 1.54 7.47 K 88.47 K
TPX-B Molson Coors Canada Inc 43.8007 0.6473 1.5 3.09 K 135.52 K
ENB-PFG Enbridge Inc Pref 15 9.9265 0.1451 1.48 11.13 K 110.48 K
ENB-PN Enbridge Srs N Cum Red Prf 10.0444 0.1467 1.48 11.03 K 110.77 K
FIH-U Fairfax India Holdings Corporation 7.61 0.11 1.47 8.3 K 63.16 K
AIF Altus Group Ltd 50.6029 0.7208 1.45 198.88 K 10.06 M
POW Power Corp of Canada Sv 19.1749 0.2726 1.44 1.93 M 37.07 M
NG Novagold Res Inc 14.14 0.20 1.43 603.67 K 8.54 M
YCM-PB Commerce Split Corp Pref B 3.3577 0.0465 1.4 1.2 K 4.03 K
CU Canadian Utilities Ltd Cl A NV 24.5447 0.3367 1.39 318.16 K 7.81 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.9787 0.1618 1.37 2.98 K 35.68 K
JWEL Jamieson Wellness Inc 33.5909 0.4522 1.36 132.6 K 4.45 M
CIGI Colliers International Group Inc 86.2541 1.1062 1.3 206.77 K 17.83 M
SVI Storagevault Canada Inc 3.0759 0.0394 1.3 257.9 K 793.27 K
SGR-U Slate Grocery REIT 4.9138 0.0614 1.27 565 2.78 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 17.1892 0.2118 1.25 5.4 K 92.82 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 17.3776 0.2088 1.22 17.88 K 310.66 K
ALA-PG Altagas Ltd Pref G 11.3115 0.1315 1.18 4.15 K 46.98 K
TD-PFI Toronto-Dominion Bank Pref Series 16 16.5852 0.1886 1.15 4.09 K 67.9 K
FNV Franco-Nevada Corp 182.0301 2.0169 1.12 294.7 K 53.64 M
FOOD Goodfood Market Corp 6.41 0.07 1.1 388.34 K 2.49 M
OR Osisko Gold Royalties Ltd 14.4614 0.1576 1.1 476.11 K 6.89 M
BCE BCE Inc 38.4961 0.416 1.09 8.05 M 309.9 M
CU-PE Canadian Util Bb Cum Red Sec Prf 17.4026 0.1871 1.09 15.54 K 270.49 K
MRT-UN Morguard Real Estate Investment Trust 3.5313 0.0377 1.08 44.46 K 156.99 K
BSRT-UN BSR Real Estate Investment Trust 10.7456 0.1087 1.02 1.7 K 18.27 K
HOM-UN BSR Real Estate Investment Trust 10.9641 0.1109 1.02 1.68 K 18.36 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.3006 0.3507 1 417.59 K 14.74 M
CRRX Carerx Corp 4.0244 0.0393 0.99 3.9 K 15.7 K
RCI-B Rogers Communications Inc 45.4996 0.4259 0.94 2.07 M 94.28 M
QSR Restaurant Brands International Inc 60.4947 0.5488 0.92 2.91 M 176.25 M
BIPC Brookfield Infrastructure Corp 36.7073 0.3159 0.87 99.3 K 3.65 M
SGR-UN Slate Grocery REIT 6.4988 0.055 0.85 39.6 K 257.35 K
WCN Waste Connections Inc 125.3454 1.0453 0.84 231.8 K 29.06 M
FSV Firstservice Corp 159.2634 1.3217 0.84 86.8 K 13.82 M
RCI-A Rogers Communications Inc 48.6497 0.3962 0.82 209 10.17 K
GDL Goodfellow Inc 3.6051 0.0293 0.82 7.1 K 25.6 K
XTC Exco Tech 4.9465 0.037 0.75 60.57 K 299.61 K
BN-PZ Brookfield Corporation 12.1386 0.0902 0.75 2.58 K 31.32 K
INO-UN Inovalis Real Estate Investment Trust 6.5836 0.0484 0.74 23.94 K 157.6 K
XAU Goldmoney Inc 14.10 0.10 0.71 10.3 K 145.23 K
GRT-UN Granite Real Estate Investment Trust 60.3047 0.4181 0.7 114.17 K 6.88 M
FCR-UN First Capital Real Estate Investment Trust 10.6406 0.0696 0.66 996.87 K 10.61 M
QSP-UN Restaurant Brands International Limited Partnership 61.6297 0.4011 0.66 100 6.16 K
MARI Marimaca Copper Corp 3.10 0.02 0.65 17 K 52.7 K
NWC The North West Company Inc 22.7617 0.1438 0.64 92.46 K 2.1 M
CSW-A Corby Spirit and Wine Limited 11.6649 0.0729 0.63 6 K 70.01 K
BHC Bausch Health Companies Inc 21.37 0.13 0.61 709.72 K 15.17 M
HFPC-U Helios Fairfax Partners Corporation 3.40 0.02 0.59 4.2 K 14.28 K
ELE Elemental Royalty Corporation 16.9695 0.0998 0.59 8.16 K 138.47 K
RAY Stingray Group Inc. 4.0795 0.0237 0.58 43 K 175.42 K
EMP-A Empire Company Limited 29.9559 0.1717 0.58 687.4 K 20.59 M
WN George Weston Limited 28.6074 0.1636 0.58 624.17 K 17.86 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 48.8163 43.82 B 1.6877 3.58 78.2 K 3.82 M
WEXPF Western Exploration Inc 6.9209 24.97 M 0.1635 2.42 3 20.76
ERFB ERF Wireless Inc 61.00 84.13 K 6.00 10.91 441.14 K 26.91 M
HCANF Halo Collective Inc 738.00 15.08 K 18.00 2.5 92 67.9 K
CMBMF Cambium Networks Corporation 13.83 5.81 K 0.79 6.06 93.03 K 1.29 M
AFIIQ Armstrong Flooring Inc 3.75 2.18 K 0.20 5.63 112.7 K 422.62 K
CYRNQ CYRNQ 19.40 799 0.196 1.02 1.74 K 33.72 K
MDLM Medley Management Inc 6.788 612 0.287 4.41 65.25 K 442.93 K
STMH Stem Holdings Inc 33.99 3.99 13.3 10 339.9
SIRC Solar Integrated Roofing Corporation 8.25 0.15 1.85 2.35 K 19.39 K
LTSAP Osaic Financial Services, Inc. 8.9194 0.141 1.61 2.6 K 23.19 K
HMLPF HMLPF 24.00 0.305 1.29 19.32 K 463.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 10.00 2.50 33.33 6.27 K 62.72 K
SKRR SKRR Exploration Inc 8.90 1.70 23.61 18.17 K 161.72 K
AVG Avidian Gold Corp 4.80 0.75 18.52 29.83 K 143.17 K
NVX NV Gold Corporation 4.00 0.60 17.65 61.55 K 246.2 K
BLDS Badlands Resources Inc. 3.10 0.30 10.71 34.34 K 106.45 K
BQE BQE Water Inc 16.75 1.50 9.84 300 5.03 K
NCP Nickel Creek Platinum Corp. 12.00 1.00 9.09 2.6 K 31.2 K
MGMA Magma Silver Corp. 5.92 0.48 8.82 2.86 K 16.91 K
ATLE Atlas Energy Corp. 3.65 0.25 7.35 51.76 K 188.93 K
VRR VR Resources Ltd 3.10 0.20 6.9 4.6 K 14.26 K
RAGE Renegade Gold Inc. 54.00 3.00 5.88 2.59 K 139.7 K
KTN Kootenay Silver Inc 4.80 0.20 4.35 58.75 K 282 K
KORE KORE Mining Ltd 7.80 0.30 4 13.92 K 108.58 K
NET-UN Canadian Net Real Estate Investment Trust 4.1924 0.1471 3.64 8.69 K 36.43 K
LA Los Andes Copper Ltd 3.60 0.10 2.86 19.5 K 70.2 K
NEXM NexMetals Mining Corp. 4.00 0.10 2.56 11.62 K 46.5 K
GWM Galway Metals Inc 4.38 0.03 0.69 46.97 K 205.72 K
© 2026 - CastFwd Corp.