Gainer Volumes for 8 September 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 8 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.658 | 4.58 B | 0.408 | 6.53 | 905 |
| REPX | Riley Exploration Permian Inc | 8.4168 | 705.34 M | 0.1687 | 2.05 | 2.85 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 413.99 M | 0.10 | 1.59 | 15.66 K |
| CMCL | Caledonia Mining Cp | 15.0286 | 388 M | 0.37 | 2.52 | 87.81 K |
| ELMD | Electromed Inc | 11.37 | 376.16 M | 0.34 | 3.08 | 129.4 K |
| BKTI | Bk Technologies Inc | 14.7782 | 316.95 M | 0.2309 | 1.59 | 1.35 K |
| ARMP | Armata Pharmaceuticals Inc | 3.13 | 216.23 M | 0.17 | 5.74 | 10.3 K |
| CMT | Core Molding Technologies Inc | 7.86 | 200.81 M | 1.05 | 15.42 | 29.5 K |
| ACU | Acme United Corp | 20.7772 | 181.41 M | 0.3897 | 1.91 | 14 K |
| KULR | Kulr Technology Group Inc | 10.88 | 178.09 M | 0.32 | 3.03 | 8.95 K |
| STXS | Stereotaxis Inc | 3.95 | 174.95 M | 0.49 | 14.16 | 446.65 K |
| WYY | Widepoint Corp | 5.90 | 157.4 M | 0.10 | 1.72 | 118.25 K |
| GLU | Gabelli Global Utility | 10.7085 | 115.61 M | 0.0597 | 0.56 | 3.3 K |
| MHH | Mastech Holdings Inc | 17.59 | 94.67 M | 0.22 | 1.27 | 43.55 K |
| SRXH | Srx Health Solutions Inc | 101.3333 | 77.82 M | 2.6666 | 2.7 | 15 |
| IOR | Income Opportunity Realty Trust | 15.34 | 74.98 M | 3.3959 | 28.43 | 10.13 K |
| APT | Alpha Pro Tech | 13.13 | 56.19 M | 0.47 | 3.71 | 1.7 M |
| FSP | Franklin Street Properties | 3.5038 | 54.4 M | 0.1227 | 3.63 | 368.8 K |
| UAVS | Ageagle Aerial Systems Inc | 2810.00 | 49.64 M | 40.00 | 1.44 | 3.67 K |
| GPUS | Hyperscale Data, Inc. | 374999.7188 | 48.9 M | 21531.0938 | 6.09 | 18 |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 42.93 M | 0.05 | 1.15 | 900 |
| AREN | The Arena Group Holdings Inc | 18.70 | 40.22 M | 2.20 | 13.33 | 1.2 K |
| MYO | Myomo Inc | 3.64 | 39.8 M | 0.08 | 2.25 | 69.8 K |
| COHN | Cohen & CO Inc | 12.4787 | 32.94 M | 0.5112 | 4.27 | 508.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.73 | 30.78 M | 0.34 | 4.6 | 388.06 K |
| CPHI | China Pharma Holdings | 36.30 | 29.14 M | 0.30 | 0.83 | 1.36 K |
| BATL | Battalion Oil Corp | 8.46 | 29.06 M | 0.05 | 0.59 | 14.4 K |
| ACCS | Access Newswire Inc | 16.61 | 26.75 M | 0.305 | 1.87 | 11.82 K |
| CVM | Cel-Sci Corp | 422.70 | 19.92 M | 15.90 | 3.91 | 13.64 K |
| TOVX | Theriva Biologics Inc | 137.50 | 11.57 M | 5.00 | 3.77 | 5.89 K |
| CVR | Chicago Rivet & Machine Company | 18.1921 | 9.98 M | 0.6406 | 3.65 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 340.00 | 8.38 M | 18.00 | 5.59 | 3.07 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.70 | 7.13 M | 1.10 | 5.91 | 2.51 K |
| OGEN | Oragenics Inc | 1116.00 | 2.64 M | 72.00 | 6.9 | 1.41 K |
| SCPX | Scorpius Holdings Inc | 1596.0016 | 67.26 K | 168.0001 | 11.76 | 10.16 K |
| HYLN | Hyliion Holdings Corp. | 53.30 | 2.95 | 5.86 | 10.12 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 266.6667 | 16.6667 | 6.67 | 151 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 96.6134 | 302.65 B | 1.9955 | 2.11 | 3.37 M |
| MRVL | Marvell Technology Inc | 36.7046 | 214.58 B | 0.1857 | 0.51 | 9.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.29 | 103.32 B | 0.7458 | 1.84 | 1.54 M |
| DDOG | Datadog Inc | 79.98 | 92.68 B | 0.41 | 0.52 | 3.85 M |
| ARGX | Argenx Se ADR | 222.00 | 58.73 B | 3.72 | 1.7 | 244.13 K |
| BNTX | Biontech Se ADR | 59.0479 | 24.67 B | 1.2435 | 2.15 | 2.89 M |
| INSM | Insmed Inc | 28.27 | 24.19 B | 0.82 | 2.99 | 967.98 K |
| ROKU | Roku Inc | 162.63 | 21.13 B | 2.72 | 1.7 | 11.27 M |
| SBAC | SBA Communications | 282.6987 | 19.57 B | 5.0847 | 1.83 | 729.8 K |
| ASND | Ascendis Pharma ADR | 143.13 | 18 B | 2.79 | 1.99 | 145.82 K |
| TIGO | Millicom International Cellular S.A. | 24.7957 | 15.71 B | 0.3377 | 1.38 | 79.5 K |
| JAZZ | Jazz Pharma Plc | 138.27 | 15.29 B | 6.57 | 4.99 | 1.85 M |
| BBIO | Bridgebio Pharma Inc | 32.09 | 15.12 B | 3.17 | 10.96 | 725.3 K |
| ERIE | Erie Indemnity Company | 188.374 | 13.56 B | 1.0085 | 0.54 | 78.8 K |
| ARCC | Ares Capital Corp | 8.2481 | 13.45 B | 0.0466 | 0.57 | 2.93 M |
| FUTU | Futu Holdings Ltd ADR | 29.8169 | 13.32 B | 0.6057 | 2.07 | 1.75 M |
| IESC | Ies Holdings | 31.54 | 13.03 B | 2.52 | 8.68 | 173.49 K |
| AGNC | Agnc Investment Corp | 6.8355 | 12.63 B | 0.1545 | 2.31 | 16.32 M |
| AXSM | Axsome Thera | 69.59 | 12.57 B | 1.25 | 1.83 | 407.7 K |
| VSAT | Viasat Inc | 37.86 | 11.34 B | 0.67 | 1.8 | 769.3 K |
| SAIA | Saia Inc | 132.15 | 11.08 B | 0.82 | 0.62 | 137.36 K |
| KRYS | Krystal Biotech Inc | 43.50 | 11.06 B | 1.11 | 2.62 | 94.6 K |
| FCFS | First Cash Fin Svcs | 57.5697 | 9.73 B | 0.2872 | 0.5 | 450.04 K |
| MASI | Masimo Corp | 215.54 | 9.42 B | 1.82 | 0.85 | 517.39 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.857 | 8.68 B | 0.0755 | 0.51 | 43.5 K |
| GGAL | Grupo Fin Galicia ADR | 7.9061 | 8.54 B | 0.0617 | 0.79 | 753.3 K |
| KNSL | Kinsale Capital Group Inc | 189.1282 | 8.18 B | 2.3165 | 1.24 | 149.4 K |
| TGTX | Tg Therapeuticscmn | 23.96 | 8.16 B | 0.15 | 0.63 | 1.58 M |
| HQY | Healthequity | 59.52 | 7.99 B | 1.05 | 1.8 | 1.52 M |
| LQDA | Liquidia Corp | 4.45 | 7.02 B | 0.11 | 2.53 | 146.96 K |
| LKQ | LKQ Corp | 28.5555 | 6.76 B | 0.2845 | 1.01 | 3.75 M |
| DBX | Dropbox Inc | 19.88 | 6.66 B | 0.13 | 0.66 | 5.73 M |
| MAAS | Highest Performances Holdings Inc. | 372.36 | 6.65 B | 3.36 | 0.91 | 9 |
| COGT | Cogent Biosciences Inc | 9.16 | 6.61 B | 0.36 | 4.09 | 91.83 K |
| CROX | Crocs Inc | 39.07 | 6.23 B | 0.32 | 0.83 | 1.51 M |
| PCTY | Paylocity Hld Corp | 139.32 | 6.16 B | 1.92 | 1.4 | 435.71 K |
| PSMT | Pricesmart Inc | 66.0534 | 6.11 B | 3.63 | 5.82 | 301.7 K |
| URBN | Urban Outfitters Inc | 24.72 | 6.06 B | 0.31 | 1.27 | 2.21 M |
| GTX | Garrett Motion Inc | 3.373 | 5.94 B | 0.1852 | 5.81 | 3.44 M |
| LYFT | Lyft Inc Class A | 30.10 | 5.84 B | 1.13 | 3.9 | 10.69 M |
| REYN | Reynolds Consumer Products Inc | 26.6587 | 5.73 B | 0.3246 | 1.23 | 445.1 K |
| AUGO | Aura Minerals Inc. Common Shares | 9.2026 | 5.47 B | 0.8953 | 10.78 | 9.28 K |
| DNTH | Dianthus Therapeutics Inc | 112.32 | 5.16 B | 8.00 | 7.67 | 17.43 K |
| GLNG | Golar Lng Ltd | 9.3234 | 4.99 B | 0.1085 | 1.18 | 744.7 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.56 | 4.96 B | 0.19 | 1.24 | 286.93 K |
| TXG | 10X Genomics Inc | 108.27 | 4.95 B | 1.94 | 1.82 | 816 K |
| GRFS | Grifols S.A. ADR | 15.0218 | 4.87 B | 0.4449 | 3.05 | 1.2 M |
| LIVN | Livanova Plc OR Sh | 46.135 | 4.59 B | 1.045 | 2.32 | 1 M |
| CRNX | Crinetics Pharmaceuticals Inc | 14.88 | 4.45 B | 0.83 | 5.91 | 91.78 K |
| MMSI | Merit Medical Sys | 49.49 | 4.24 B | 0.45 | 0.92 | 281.35 K |
| EXLS | Exlservice Holdings | 12.556 | 4.13 B | 0.09 | 0.72 | 924.39 K |
| NMRK | Newmark Group Inc Cl A | 4.2733 | 3.92 B | 0.171 | 4.17 | 1.18 M |
| BATRA | Liberty Braves CS A | 19.3847 | 3.7 B | 0.2872 | 1.5 | 52.8 K |
| BEAM | Beam Therapeutics Inc | 22.47 | 3.58 B | 0.64 | 2.93 | 553.53 K |
| IDYA | Ideaya Biosciences Inc | 12.17 | 3.56 B | 0.45 | 3.84 | 133.7 K |
| GRBK | Green Brick Partners | 14.79 | 3.42 B | 0.67 | 4.75 | 519.2 K |
| ADPT | Adaptive Biotechnologies Corp | 36.24 | 3.39 B | 0.45 | 1.26 | 923.7 K |
| BATRK | Liberty Braves CS C | 19.50 | 3.38 B | 0.25 | 1.3 | 243.1 K |
| GBDC | Golub Capital Bdc | 7.5606 | 3.38 B | 0.0582 | 0.78 | 652 K |
| WDFC | WD-40 Company | 183.9653 | 3.31 B | 1.8793 | 1.03 | 76 K |
| ALGT | Allegiant Travel Com | 130.0381 | 3.19 B | 0.8602 | 0.67 | 315.2 K |
| HOVNP | Hovnanian Entr Dep A | 3.8076 | 3.04 B | 0.2522 | 7.09 | 302 |
| RUN | Sunrun Inc | 51.89 | 3.04 B | 2.665 | 5.41 | 5.59 M |
| CLDX | Celldex Therapeutics | 11.26 | 3.01 B | 0.58 | 5.43 | 626.6 K |
| PENN | Penn Natl Gaming Inc | 55.31 | 2.95 B | 1.16 | 2.14 | 5.13 M |
| BELFA | BEL Fuse Cl A | 11.278 | 2.93 B | 0.1242 | 1.11 | 200 |
| CLOV | Clover Health Investments Corp | 10.9568 | 2.77 B | 0.1481 | 1.37 | 1.5 M |
| QURE | Uniqure N.V. | 40.04 | 2.64 B | 1.93 | 5.06 | 514.52 K |
| ESTA | Establishment Labs Holdings Inc | 19.84 | 2.63 B | 0.49 | 2.53 | 53.9 K |
| TRVI | Trevi Therapeutics Inc | 3.65 | 2.55 B | 0.04 | 1.11 | 36.4 K |
| PTON | Peloton Interactive Inc | 85.60 | 2.49 B | 4.97 | 6.16 | 32.73 M |
| NRIX | Nurix Therapeutics Inc | 25.92 | 2.48 B | 0.64 | 2.53 | 159.7 K |
| TMDX | Transmedics Group Inc | 16.86 | 2.38 B | 0.49 | 2.99 | 158.1 K |
| PGNY | Progyny Inc | 27.78 | 2.37 B | 0.85 | 3.16 | 678.9 K |
| CHRN | ChronoScale Corporation | 66.60 | 2.36 B | 1.05 | 1.6 | 25.65 K |
| JBLU | Jetblue Airways Cp | 12.44 | 2.24 B | 0.31 | 2.56 | 14.86 M |
| HYMC | Hycroft Mining Holding Corp | 104.00 | 2.16 B | 15.70 | 17.78 | 29.7 K |
| OCUL | Ocular Therapeut | 7.905 | 2.11 B | 0.185 | 2.4 | 925.37 K |
| UFPT | U F P Tech Inc | 41.24 | 2.11 B | 0.22 | 0.54 | 64.47 K |
| QUBT | Quantum Computing Inc | 3.87 | 2.04 B | 0.22 | 6.03 | 25.88 K |
| STOK | Stoke Therapeutics Inc | 29.45 | 2.04 B | 0.67 | 2.33 | 123.2 K |
| TGLS | Tecnoglass Inc | 5.0863 | 2.02 B | 0.066 | 1.31 | 11.2 K |
| PLSE | Pulse Biosciences CS | 9.60 | 2.02 B | 0.33 | 3.56 | 91.7 K |
| AUPH | Aurinia Pharm Ord | 13.91 | 2.01 B | 0.20 | 1.46 | 984.6 K |
| NVCR | Novocure Ltd Ord Sh | 82.09 | 1.99 B | 2.09 | 2.61 | 1.32 M |
| ADUS | Addus Homecare Corp | 88.87 | 1.96 B | 1.05 | 1.2 | 138.6 K |
| SNDX | Syndax Pharma | 15.06 | 1.93 B | 0.08 | 0.53 | 119.9 K |
| IOVA | Iovance Biotherapeutics Inc | 31.46 | 1.92 B | 0.81 | 2.64 | 1.27 M |
| RBCAA | Republic Bancorp Inc | 26.9054 | 1.8 B | 0.3722 | 1.4 | 29.64 K |
| BFC | Bank First National Corp [Wisconsin] | 57.4429 | 1.7 B | 0.4437 | 0.78 | 5.95 K |
| PRCH | Porch Group Inc | 10.68 | 1.66 B | 0.08 | 0.75 | 755.2 K |
| LINC | Lincoln Educational | 7.30 | 1.66 B | 0.81 | 12.48 | 453.32 K |
| FORTY | Formula Sys [1985] ADR | 78.7904 | 1.64 B | 2.577 | 3.38 | 533 |
| WEN | Wendys Company | 17.3531 | 1.64 B | 0.2144 | 1.25 | 3.44 M |
| HROW | Harrow Health Inc | 6.58 | 1.59 B | 0.22 | 3.46 | 125.3 K |
| WINA | Winmark Corp | 136.4592 | 1.52 B | 1.4005 | 1.04 | 16.22 K |
| POET | Poet Technologies Inc | 3.90 | 1.51 B | 0.10 | 2.63 | 1.42 K |
| CSWC | Capital Southwest | 7.5888 | 1.47 B | 0.1976 | 2.67 | 55.2 K |
| AHCO | Adapthealth Corp Cl. A | 21.62 | 1.46 B | 0.42 | 1.98 | 324.9 K |
| ATLC | Atlanticus Hld Cp | 11.33 | 1.46 B | 1.14 | 11.19 | 15.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 69.6279 | 305.1 B | 0.5182 | 0.75 | 1.64 M |
| BML-PG | Bank of America Corporation | 15.2112 | 257.33 B | 0.0961 | 0.64 | 3.99 K |
| BML-PH | Bank of America Corporation | 15.5391 | 254.47 B | 0.1252 | 0.81 | 13.72 K |
| MCD | McDonald's Corporation | 188.3524 | 199.39 B | 1.6314 | 0.87 | 4.11 M |
| DIS | Walt Disney Company | 131.1124 | 172.78 B | 2.1592 | 1.67 | 17.26 M |
| UBER | Uber Technologies Inc | 34.32 | 151.51 B | 1.08 | 3.25 | 33.68 M |
| UL | Unilever Plc ADR | 55.9302 | 135.3 B | 0.478 | 0.86 | 1.12 M |
| SYK | Stryker Corp | 188.4871 | 125.18 B | 2.3174 | 1.24 | 1.54 M |
| VRT | Vertiv Holdings Llc. | 16.287 | 115.44 B | 0.249 | 1.55 | 2.79 M |
| SO | Southern Company | 42.97 | 110.45 B | 0.4553 | 1.07 | 6.76 M |
| GSK | Glaxosmithkline Plc ADR | 30.626 | 107.53 B | 0.393 | 1.3 | 3.05 M |
| NEM | Newmont Mining Corp | 55.4621 | 103.6 B | 0.3542 | 0.64 | 6.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1621 | 91.86 B | 0.0701 | 2.27 | 906.9 K |
| HLT | Hilton Inc | 90.7192 | 76.97 B | 0.9476 | 1.06 | 2.78 M |
| AEM | Agnico-Eagle Mines Ltd | 69.5505 | 76.94 B | 0.4991 | 0.72 | 1.08 M |
| GM | General Motors Company | 31.1675 | 68.53 B | 2.2909 | 7.93 | 52 M |
| DAL | Delta Air Lines Inc | 31.5704 | 60.94 B | 0.747 | 2.42 | 28.13 M |
| PSA | Public Storage | 167.7868 | 57.88 B | 1.4194 | 0.85 | 849.06 K |
| F | Ford Motor Company | 5.2756 | 53.24 B | 0.0975 | 1.88 | 84.75 M |
| DEO | Diageo Plc ADR | 117.4295 | 45.67 B | 1.3518 | 1.16 | 574 K |
| INFY | Infosys Ltd ADR | 11.0527 | 45.18 B | 0.2006 | 1.85 | 12.52 M |
| SPG-PJ | Simon Property Group Inc | 58.1083 | 44.45 B | 0.3369 | 0.58 | 1.35 K |
| IX | Orix Corp ADR | 8.2531 | 42.84 B | 0.1165 | 1.43 | 310.5 K |
| WDS | Woodside Energy Group Ltd | 12.1978 | 38.5 B | 0.1256 | 1.04 | 48.91 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.4228 | 34.13 B | 0.2069 | 0.68 | 249.7 K |
| FTS | Fortis Inc | 32.5893 | 29.52 B | 0.3159 | 0.98 | 436.8 K |
| VICI | Vici Properties Inc | 17.1873 | 29.28 B | 0.2954 | 1.75 | 4.75 M |
| TPR | Tapestry Inc | 13.2139 | 29.14 B | 0.3876 | 3.02 | 5.79 M |
| PHG | Koninklijke Philips Electronics ADR | 41.1252 | 26.96 B | 0.315 | 0.77 | 674.9 K |
| WSM | Williams-Sonoma | 38.7745 | 26.79 B | 0.8169 | 2.15 | 2.69 M |
| LUV | Southwest Airlines Company | 37.5156 | 24.56 B | 1.0282 | 2.82 | 15.81 M |
| SW | Smurfit Westrock Plc | 36.7582 | 24.09 B | 1.896 | 5.44 | 500 |
| RL | Ralph Lauren Corp | 67.6469 | 23.7 B | 0.9102 | 1.36 | 1.21 M |
| STE | Steris Corp | 151.0989 | 21.27 B | 1.0452 | 0.7 | 611.9 K |
| HPQ | HP Inc | 16.0109 | 20.06 B | 0.3243 | 2.07 | 17.58 M |
| BURL | Burlington Stores Inc | 214.81 | 19.71 B | 2.98 | 1.41 | 1.44 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.8151 | 18.65 B | 0.1596 | 0.81 | 13.59 K |
| NLY | Annaly Capital Management Inc | 13.9594 | 16.53 B | 0.1135 | 0.82 | 2.94 M |
| EMA | Emera Inc | 30.9124 | 16.36 B | 0.2931 | 0.96 | 800 |
| OHI | Omega Healthcare Investors | 20.3892 | 15.4 B | 0.2533 | 1.26 | 2.54 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 60.8969 | 15.1 B | 0.697 | 1.16 | 67 K |
| RTO | Rentokil Initial Plc ADR | 34.6165 | 15.09 B | 0.9638 | 2.86 | 21 K |
| TOL | Toll Brothers Inc | 39.2342 | 14.69 B | 0.4512 | 1.16 | 1.6 M |
| DECK | Deckers Outdoor Corp | 33.315 | 14.54 B | 0.4683 | 1.43 | 2.06 M |
| RGA | Reinsurance Group of America Inc | 86.2481 | 14.48 B | 0.4446 | 0.52 | 863.3 K |
| TME | Tencent Music Entertainment ADR | 15.0587 | 14.13 B | 0.1239 | 0.83 | 16.06 M |
| GFL | Gfl Environmental Inc | 19.1391 | 13.53 B | 0.2081 | 1.1 | 929 K |
| NLY-PF | Annaly Capital Management Inc | 18.9528 | 13.51 B | 0.1245 | 0.66 | 143.05 K |
| CNH | CNH Industrial N.V. | 6.472 | 13.29 B | 0.0621 | 0.97 | 4.41 M |
| PNW | Pinnacle West Capital Corp | 56.9701 | 13.25 B | 0.6072 | 1.08 | 987.1 K |
| SKM | Sk Telecom Corp ADR | 16.4934 | 12.21 B | 0.0886 | 0.54 | 127.71 K |
| TIMB | Tim S.A. ADR | 9.7706 | 10.37 B | 0.0494 | 0.51 | 1.36 M |
| BLD | Topbuild Corp | 148.99 | 9.98 B | 0.98 | 0.66 | 451.3 K |
| LEVI | Levi Strauss & Co. Cl A | 11.2245 | 9.39 B | 0.3077 | 2.82 | 1.42 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 82.069 | 9.33 B | 0.457 | 0.56 | 43.1 K |
| NCLH | Norwegian Cruise Ord | 18.53 | 9.08 B | 0.11 | 0.6 | 30.8 M |
| DDS | Dillard's | 25.8344 | 8.55 B | 0.8545 | 3.42 | 625 K |
| QGEN | Qiagen N.V. | 44.2209 | 8.27 B | 0.5774 | 1.32 | 1.33 M |
| SSD | Simpson Manufacturing Company | 92.4182 | 8.26 B | 1.0209 | 1.12 | 231.07 K |
| FRO | Frontline Ltd | 5.0906 | 8.18 B | 0.0789 | 1.57 | 4.22 M |
| SNAP | Snap Inc | 22.69 | 8.02 B | 0.25 | 1.11 | 19.53 M |
| ALIT | Alight Inc Cl A | 10.0286 | 7.81 B | 0.1433 | 1.45 | 92.5 K |
| RSI | Rush Street Interactive Inc | 11.62 | 7.34 B | 0.10 | 0.87 | 439.9 K |
| ORA | Ormat Technologies | 59.7198 | 6.92 B | 1.9056 | 3.3 | 722.2 K |
| EPRT | Essential Properties Realty Trust Inc | 14.4594 | 6.76 B | 0.1643 | 1.15 | 957.1 K |
| PAYC | Paycom Software Inc | 271.2109 | 6.49 B | 1.7516 | 0.65 | 685.58 K |
| IFS | Intercorp Financial Services Inc | 19.2037 | 6.46 B | 0.1486 | 0.78 | 37.92 K |
| CPA | Copa Holdings S.A. | 45.9205 | 6.23 B | 0.4035 | 0.89 | 403.6 K |
| IBP | Installed Building Products | 82.737 | 6.15 B | 1.5448 | 1.9 | 320.71 K |
| ALK | Alaska Air Group | 41.60 | 5.69 B | 0.78 | 1.91 | 2.92 M |
| MTH | Meritage Corp | 44.6006 | 5.47 B | 0.571 | 1.3 | 820.14 K |
| OBDC | Blue Owl Capital Corp | 9.0983 | 5.37 B | 0.2277 | 2.57 | 1.78 M |
| BC | Brunswick Corp | 53.5932 | 5.14 B | 0.4846 | 0.91 | 860.8 K |
| HRB | H&R Block | 12.4852 | 5.08 B | 0.2186 | 1.78 | 5.73 M |
| TREX | Trex Company | 69.16 | 5.04 B | 0.69 | 1.01 | 1.13 M |
| TNL | Travel + Leisure Co. | 25.9431 | 4.78 B | 0.5414 | 2.13 | 919.83 K |
| SKT | Tanger Factory Outlet Centers | 4.7314 | 4.54 B | 0.0558 | 1.19 | 2.14 M |
| EPR-PG | EPR Properties | 13.0783 | 4.52 B | 0.2559 | 2 | 23.63 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.6465 | 4.28 B | 0.0677 | 1.48 | 116.6 K |
| CMBT | Euronav NV | 5.3685 | 4.22 B | 0.1568 | 3.01 | 2.03 M |
| HGV | Hilton Grand Vacations Inc | 23.11 | 4.15 B | 0.37 | 1.63 | 1.01 M |
| ANF | Abercrombie & Fitch Company | 14.23 | 4.11 B | 0.63 | 4.63 | 4.12 M |
| INSW | International Seaways Inc | 9.7081 | 4.08 B | 0.1096 | 1.14 | 243 K |
| MHO | M/I Homes | 43.02 | 4.04 B | 1.43 | 3.44 | 256.32 K |
| MANU | Manchester United Ltd | 15.9617 | 3.98 B | 1.2001 | 8.13 | 443.75 K |
| THO | Thor Industries | 82.5263 | 3.98 B | 0.4813 | 0.59 | 839.2 K |
| PHI | Philippine Long Distance Telephone ADR | 19.6141 | 3.88 B | 0.4058 | 2.11 | 81.9 K |
| ABG | Asbury Automotive Group Inc | 107.65 | 3.82 B | 1.33 | 1.25 | 254.82 K |
| NHI | National Health Investors | 46.1841 | 3.76 B | 0.5494 | 1.2 | 314.2 K |
| STNG | Scorpio Tankers Inc | 11.269 | 3.63 B | 1.1987 | 11.9 | 4.84 M |
| LPL | Lg Display Co. Ltd ADR | 6.0696 | 3.59 B | 0.3742 | 6.57 | 994.5 K |
| KEN | Kenon Holdings Ltd | 8.8134 | 3.55 B | 0.3108 | 3.66 | 1.2 K |
| UWMC | Uwm Hldg Corp | 7.2752 | 3.51 B | 0.1016 | 1.42 | 73.23 K |
| PVH | Phillips-Van Heusen Corp | 65.4902 | 3.47 B | 2.5982 | 4.13 | 2.06 M |
| VAC | Marriot Vacations Worldwide Cor | 83.1486 | 3.44 B | 0.6309 | 0.76 | 328.6 K |
| HAE | Haemonetics Corp | 91.24 | 3.41 B | 1.71 | 1.91 | 370.34 K |
| CWK | Cushman & Wakefield Plc | 11.61 | 3.28 B | 0.15 | 1.31 | 1.39 M |
| HTGC | Hercules Technology Growth Capital | 6.3192 | 2.99 B | 0.1304 | 2.11 | 800.32 K |
| UAA | Under Armour | 10.95 | 2.83 B | 0.52 | 4.99 | 9.65 M |
| DX | Dynex Capital | 7.9492 | 2.8 B | 0.0561 | 0.71 | 322.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.8576 | 2.33 B | 0.604 | 1.71 | 1.5 K |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 221 | |
| TC | Tucows Inc | 91.80 | 10.95 | 13.54 | 4.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.97 | 0.43 | 6.57 | 600 | |
| ACQ | Autocanada Inc | 17.15 | 0.97 | 6 | 245.95 K | |
| MAL | Magellan Aero | 6.6887 | 0.359 | 5.67 | 73.42 K | |
| ADW-A | Andrew Peller Limited | 7.6216 | 0.3773 | 5.21 | 31.61 K | |
| WPRT | Westport Fuel Systems Inc | 22.50 | 1.00 | 4.65 | 21.93 K | |
| ORIO | ORIO | 6.15 | 0.27 | 4.59 | 19.2 K | |
| VOXR | Vox Royalty Corp | 3.2331 | 0.1406 | 4.55 | 34.6 K | |
| XMF-PB | M Split Corp Pref B | 3.3547 | 0.1384 | 4.3 | 100 | |
| RFA | RFA Financial Inc. | 23.5791 | 0.9176 | 4.05 | 214.26 K | |
| CRDL | Cardiol Therapeutics Inc | 3.11 | 0.12 | 4.01 | 116.3 K | |
| CSCI | Cosciens Biopharma Inc | 53.00 | 2.00 | 3.92 | 567 | |
| ADW-B | Andrew Peller Limited | 9.187 | 0.2839 | 3.19 | 900 | |
| ELVA | Electrovaya Inc | 3.25 | 0.10 | 3.17 | 163.12 K | |
| ARIS | Aris Gold Corporation | 5.8261 | 0.1774 | 3.14 | 597.3 K | |
| APS | Aptose Biosciences Inc | 110.70 | 3.30 | 3.07 | 18.46 K | |
| BLDP | Ballard Power Systems Inc | 18.44 | 0.53 | 2.96 | 1.71 M | |
| H | Hydro One Ltd | 23.1541 | 0.6539 | 2.91 | 1.28 M | |
| BCE-PZ | Bce Inc Pref Z | 9.7395 | 0.2744 | 2.9 | 200 | |
| BCE-PG | Bce Inc Pref G | 9.7302 | 0.2622 | 2.77 | 1.57 K | |
| DII-B | Dorel Industries Inc | 4.832 | 0.1282 | 2.73 | 134.45 K | |
| BBD-PC | Bombardier Inc Pref C | 5.4009 | 0.1407 | 2.67 | 3.7 K | |
| EMA-PA | Emera Inc Pref A | 9.3533 | 0.2399 | 2.63 | 524 | |
| SLF-PJ | Sun Life Financial Inc | 6.9375 | 0.1774 | 2.62 | 1.3 K | |
| GFL | Gfl Environmental Inc | 25.3422 | 0.6343 | 2.57 | 178.5 K | |
| HLF | High Liner | 6.753 | 0.1632 | 2.48 | 24.1 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | 0.0872 | 2.44 | 1.27 K | |
| ACO-X | ATCO Ltd | 31.6263 | 0.7483 | 2.42 | 341.01 K | |
| FTS | Fortis Inc | 42.7613 | 0.9879 | 2.36 | 2.07 M | |
| LNF | Leons Furniture | 13.8525 | 0.319 | 2.36 | 217.75 K | |
| AEM | Agnico Eagle Mines Ltd | 91.8144 | 2.0761 | 2.31 | 1.38 M | |
| OGC | Oceanagold Corp | 7.9737 | 0.174 | 2.23 | 599.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.80 | 0.42 | 2.17 | 1.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.78 | 0.08 | 2.16 | 5.1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.0395 | 0.1462 | 2.12 | 74.42 K | |
| GWO | Great-West Lifeco Inc | 19.8758 | 0.4007 | 2.06 | 2.37 M | |
| EMA | Emera Incorporated | 40.2941 | 0.8102 | 2.05 | 536.77 K | |
| ABX | Barrick Mining Corp | 33.1016 | 0.6423 | 1.98 | 6.31 M | |
| TXG | Torex Gold Resources Inc | 19.3566 | 0.3584 | 1.89 | 903.24 K | |
| CGY | Calian Group Ltd | 58.1706 | 1.0736 | 1.88 | 9.68 K | |
| WPM | Wheaton Precious Metals Corp | 64.0398 | 1.1752 | 1.87 | 2.43 M | |
| WTE | Westshore Terminals Investment Corp | 11.378 | 0.2066 | 1.85 | 316.42 K | |
| AQN | Algonquin Power and Utilities Corp | 13.0729 | 0.2156 | 1.68 | 4.71 M | |
| HPS-A | Hammond Power Solutions Inc | 5.4988 | 0.0895 | 1.65 | 1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3106 | 0.1484 | 1.62 | 623.6 K | |
| CCL-A | CCL Industries Inc | 44.1696 | 0.687 | 1.58 | 300 | |
| MFC-PL | Manulife Financial Corp Pref L | 11.8353 | 0.1798 | 1.54 | 7.47 K | |
| TPX-B | Molson Coors Canada Inc | 43.8007 | 0.6473 | 1.5 | 3.09 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.7642 | 0.2311 | 1.49 | 289.64 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.9265 | 0.1451 | 1.48 | 11.13 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.0444 | 0.1467 | 1.48 | 11.03 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.61 | 0.11 | 1.47 | 8.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.751 | 0.1538 | 1.45 | 403.11 K | |
| AIF | Altus Group Ltd | 50.6029 | 0.7208 | 1.45 | 198.88 K | |
| POW | Power Corp of Canada Sv | 19.1749 | 0.2726 | 1.44 | 1.93 M | |
| NG | Novagold Res Inc | 14.14 | 0.20 | 1.43 | 603.67 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.3577 | 0.0465 | 1.4 | 1.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.5447 | 0.3367 | 1.39 | 318.16 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.9787 | 0.1618 | 1.37 | 2.98 K | |
| JWEL | Jamieson Wellness Inc | 33.5909 | 0.4522 | 1.36 | 132.6 K | |
| CIGI | Colliers International Group Inc | 86.2541 | 1.1062 | 1.3 | 206.77 K | |
| SVI | Storagevault Canada Inc | 3.0759 | 0.0394 | 1.3 | 257.9 K | |
| SGR-U | Slate Grocery REIT | 4.9138 | 0.0614 | 1.27 | 565 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.1892 | 0.2118 | 1.25 | 5.4 K | |
| BLX | Boralex Inc | 25.3946 | 0.3084 | 1.23 | 501.11 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.3776 | 0.2088 | 1.22 | 17.88 K | |
| ALA-PG | Altagas Ltd Pref G | 11.3115 | 0.1315 | 1.18 | 4.15 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.5852 | 0.1886 | 1.15 | 4.09 K | |
| FNV | Franco-Nevada Corp | 182.0301 | 2.0169 | 1.12 | 294.7 K | |
| FOOD | Goodfood Market Corp | 6.41 | 0.07 | 1.1 | 388.34 K | |
| OR | Osisko Gold Royalties Ltd | 14.4614 | 0.1576 | 1.1 | 476.11 K | |
| BCE | BCE Inc | 38.4961 | 0.416 | 1.09 | 8.05 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.4026 | 0.1871 | 1.09 | 15.54 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5313 | 0.0377 | 1.08 | 44.46 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9641 | 0.1109 | 1.02 | 1.68 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.3006 | 0.3507 | 1 | 417.59 K | |
| CRRX | Carerx Corp | 4.0244 | 0.0393 | 0.99 | 3.9 K | |
| RCI-B | Rogers Communications Inc | 45.4996 | 0.4259 | 0.94 | 2.07 M | |
| QSR | Restaurant Brands International Inc | 60.4947 | 0.5488 | 0.92 | 2.91 M | |
| BIPC | Brookfield Infrastructure Corp | 36.7073 | 0.3159 | 0.87 | 99.3 K | |
| SGR-UN | Slate Grocery REIT | 6.4988 | 0.055 | 0.85 | 39.6 K | |
| WCN | Waste Connections Inc | 125.3454 | 1.0453 | 0.84 | 231.8 K | |
| FSV | Firstservice Corp | 159.2634 | 1.3217 | 0.84 | 86.8 K | |
| RCI-A | Rogers Communications Inc | 48.6497 | 0.3962 | 0.82 | 209 | |
| GDL | Goodfellow Inc | 3.6051 | 0.0293 | 0.82 | 7.1 K | |
| XTC | Exco Tech | 4.9465 | 0.037 | 0.75 | 60.57 K | |
| BN-PZ | Brookfield Corporation | 12.1386 | 0.0902 | 0.75 | 2.58 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.5836 | 0.0484 | 0.74 | 23.94 K | |
| ISC | Information Services Corp | 14.8177 | 0.1062 | 0.72 | 3.9 K | |
| XAU | Goldmoney Inc | 14.10 | 0.10 | 0.71 | 10.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 60.3047 | 0.4181 | 0.7 | 114.17 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.2626 | 0.0988 | 0.7 | 10.65 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6406 | 0.0696 | 0.66 | 996.87 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.6297 | 0.4011 | 0.66 | 100 | |
| MARI | Marimaca Copper Corp | 3.10 | 0.02 | 0.65 | 17 K | |
| NWC | The North West Company Inc | 22.7617 | 0.1438 | 0.64 | 92.46 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.6649 | 0.0729 | 0.63 | 6 K | |
| BHC | Bausch Health Companies Inc | 21.37 | 0.13 | 0.61 | 709.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.8163 | 49.3 B | 1.6877 | 3.58 | 78.2 K |
| WEXPF | Western Exploration Inc | 6.9209 | 26.22 M | 0.1635 | 2.42 | 3 |
| TWOH | Two Hands Corporation | 4200.00 | 10.92 M | 200.00 | 5 | 2 |
| CMBMF | Cambium Networks Corporation | 13.83 | 8.71 M | 0.79 | 6.06 | 93.03 K |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | 1.1 M | 0.15 | 1.85 | 2.35 K |
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | 6.00 | 10.91 | 441.14 K |
| HCANF | Halo Collective Inc | 738.00 | 15.08 K | 18.00 | 2.5 | 92 |
| AFIIQ | Armstrong Flooring Inc | 3.75 | 2.18 K | 0.20 | 5.63 | 112.7 K |
| CYRNQ | CYRNQ | 19.40 | 799 | 0.196 | 1.02 | 1.74 K |
| STMH | Stem Holdings Inc | 33.99 | 666 | 3.99 | 13.3 | 10 |
| MDLM | Medley Management Inc | 6.788 | 612 | 0.287 | 4.41 | 65.25 K |
| LTSAP | Osaic Financial Services, Inc. | 8.9194 | 0.141 | 1.61 | 2.6 K | |
| HMLPF | HMLPF | 24.00 | 0.305 | 1.29 | 19.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 6.27 K | |
| SKRR | SKRR Exploration Inc | 8.90 | 1.70 | 23.61 | 18.17 K | |
| AVG | Avidian Gold Corp | 4.80 | 0.75 | 18.52 | 29.83 K | |
| NVX | NV Gold Corporation | 4.00 | 0.60 | 17.65 | 61.55 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.30 | 10.71 | 34.34 K | |
| BQE | BQE Water Inc | 16.75 | 1.50 | 9.84 | 300 | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 2.6 K | |
| MGMA | Magma Silver Corp. | 5.92 | 0.48 | 8.82 | 2.86 K | |
| ATLE | Atlas Energy Corp. | 3.65 | 0.25 | 7.35 | 51.76 K | |
| VRR | VR Resources Ltd | 3.10 | 0.20 | 6.9 | 4.6 K | |
| RAGE | Renegade Gold Inc. | 54.00 | 3.00 | 5.88 | 2.59 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.20 | 4.35 | 58.75 K | |
| KORE | KORE Mining Ltd | 7.80 | 0.30 | 4 | 13.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1924 | 0.1471 | 3.64 | 8.69 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.10 | 2.86 | 19.5 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | 0.10 | 2.56 | 11.62 K | |
| GWM | Galway Metals Inc | 4.38 | 0.03 | 0.69 | 46.97 K |