Gainer Valuations for 14 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNG	Cheniere Energy	47.3629	56.76 B	0.5065	1.08	1.73 M	81.86 M
CBOE	CBOE Global Markets Inc	83.2535	36.89 B	1.009	1.23	639.8 K	53.27 M
EQX	Equinox Gold Corp	12.5583	13.45 B	1.0291	8.93	2.37 M	29.71 M
BTG	B2Gold Corp	5.4991	7.13 B	0.4138	8.14	10.53 M	57.89 M
NHC	National Healthcare Corp	53.1317	3.27 B	1.7751	3.46	27.8 K	1.48 M
PRK	Park National Corp	74.7863	3.2 B	1.4484	1.97	46.4 K	3.47 M
NG	Novagold Resources Inc	11.40	2.81 B	0.85	8.06	2.14 M	24.4 M
SVM	Silvercorp Metals Inc	8.189	1.97 B	0.4239	5.46	1.33 M	10.87 M
CET	Central Securities Corp	20.7174	1.63 B	0.233	1.14	4.5 K	93.23 K
OGCP	Empire State Realty Op LP Se	5.6812	1.47 B	0.1744	3.17	3.11 K	17.65 K
ESBA	Empire State Realty Op LP	5.7127	1.46 B	0.3123	5.78	31.3 K	178.81 K
TMP	Tompkinstrustco	50.6595	1.43 B	0.9923	2	38.6 K	1.96 M
NEWP	New Pacific Metals Corp	5.15	1.05 B	0.30	6.19	204.9 K	1.06 M
USAS	Americas Silver Corp	7.625	1.04 B	0.325	4.45	449.2 K	3.43 M
REPX	Riley Exploration Permian Inc	9.1854	894.52 M	0.1874	2.08	1.08 K	9.97 K
BHB	Bar Harbor Bankshares	16.9384	687.57 M	0.5589	3.41	27.8 K	470.89 K
GORO	Gold Resource Corp	3.441	532.43 M	0.0966	2.89	1.21 M	4.15 M
CIX	Compx International Inc	8.9909	477.43 M	0.3256	3.76	4.32 K	38.87 K
ITRG	Integra Resources Corp	3.48	454.44 M	0.053	1.55	149.4 K	519.91 K
CMCL	Caledonia Mining Cp	16.2998	411.84 M	1.5849	10.77	116.81 K	1.9 M
BRBS	Blue Ridge Bankshare	7.8775	357.85 M	0.0593	0.76	5.12 K	40.33 K
ELA	Envela Corp	3.38	279.63 M	0.20	6.29	137 K	463.06 K
INFU	Infusystems Holdings	14.10	272.67 M	0.38	2.77	58 K	817.8 K
EVI	Evi Industries Inc	22.7159	270.19 M	1.6969	8.07	8 K	181.73 K
GENC	Gencor Industries IN	12.16	249.18 M	0.31	2.62	23.08 K	280.62 K
PLX	Protalix Biotherapeutics	3.50	204.65 M	0.12	3.55	61.35 K	214.72 K
PED	Pedevco Corp	19.70	197.79 M	0.48	2.5	2.7 K	53.19 K
INTT	Intest Corp	4.71	171.48 M	0.14	3.06	3.93 K	18.5 K
ECF	Ellsworth Convertible Growth and Income	7.399	155.29 M	0.1937	2.69	52 K	384.75 K
LODE	Comstock Mining Inc	12.10	148.19 M	0.90	8.04	118.29 K	1.43 M
ARMP	Armata Pharmaceuticals Inc	3.49	130.51 M	0.14	4.18	3.2 K	11.17 K
BCV	Bancroft Convertible Fund	15.1449	117.76 M	0.3422	2.31	20.9 K	316.53 K
GLU	Gabelli Global Utility	10.8544	110.97 M	0.0597	0.55	9.8 K	106.37 K
STXS	Stereotaxis Inc	4.38	109.55 M	0.43	10.89	303.38 K	1.33 M
FURY	Fury Gold Mines Ltd	3.0815	97.43 M	0.0445	1.47	206.08 K	635.03 K
CATX	Perspective Therapeutics Inc	6.70	95.89 M	0.40	6.35	35.59 K	238.45 K
LGL	LGL Group	3.1373	83.63 M	0.0189	0.61	36.07 K	113.15 K
MHH	Mastech Holdings Inc	18.61	75.8 M	0.44	2.42	15.74 K	292.96 K
IOR	Income Opportunity Realty Trust	15.97	75.31 M	0.395	2.54	6.46 K	103.15 K
DIT	Amcon Distributing Company	59.0192	60.81 M	1.0276	1.77	100	5.9 K
COE	51Talk Online Education Group	84.76	60.49 M	5.92	7.51	6.39 K	541.36 K
APT	Alpha Pro Tech	14.55	55.32 M	0.50	3.56	713.5 K	10.38 M
MYO	Myomo Inc	3.75	47.93 M	0.07	1.9	52.6 K	197.25 K
IBIO	Ibio Inc	1060.00	47.42 M	90.00	9.28	27.19 K	28.82 M
ATNM	Actinium Pharmaceuticals Inc	9.23	44.96 M	0.71	8.33	446.78 K	4.12 M
BATL	Battalion Oil Corp	11.00	42.94 M	0.75	7.32	48.9 K	537.9 K
GRF	Eagle Capital Growth Fund	4.7776	39.68 M	0.0465	0.98	7.7 K	36.79 K
CCEL	Cryo-Cell Intl Inc	6.537	39.43 M	0.1604	2.52	6.6 K	43.14 K
INDO	Indonesia Energy Corp Ltd	4.62	38.01 M	0.33	7.69	3.4 K	15.71 K
AGIG	AGIG	9.60	37.98 M	0.40	4.35	52.69 K	505.82 K
ANVS	Annovis Bio Inc	5.48	36.06 M	0.66	13.69	42.68 K	233.9 K
SER	Serina Therapeutics Inc	30.00	35.05 M	1.0714	3.7	840	25.2 K
NNVC	Nanoviricides Inc	4.19	33.71 M	0.23	5.81	407.9 K	1.71 M
CPHI	China Pharma Holdings	35.72	24.71 M	1.00	2.88	1.8 K	64.4 K
TOPS	Top Ships Inc	266.40	21.47 M	2.40	0.91	6.18 K	1.65 M
RVP	Retractable Technologies	6.30	16.78 M	0.34	5.7	401.4 K	2.53 M
CVR	Chicago Rivet & Machine Company	18.2097	10.15 M	0.43	2.42	1.7 K	30.96 K
TOVX	Theriva Biologics Inc	120.00	7.64 M	2.50	2.13	2.74 K	328.44 K
INUV	Inuvo Inc	4.20	6.68 M	0.30	7.69	434.6 K	1.83 M
VNRX	Volitionrx Ltd	3.20	5.89 M	0.05	1.59	125.62 K	401.97 K
PLAG	Planet Green Holdings Corp	17.30	5.26 M	0.30	1.76	3.91 K	67.64 K
CANF	Can-Fite Biopharma Ltd ADR	366.00	4.91 M	8.00	2.23	1.05 K	383.57 K
YCBD	Cbdmd Inc	741.5993	4.66 M	25.20	3.52	2.2 K	1.63 M
AUMN	Golden Minerals Company	11.595	3.44 M	0.5275	4.77	49.62 K	575.37 K
OGEN	Oragenics Inc	1224.00	1.59 M	72.00	6.25	626	766.22 K
MTNB	Matinas Biopharma Hl	35.99	1.17 M	1.325	3.82	31.9 K	1.15 M
SCPX	Scorpius Holdings Inc	1568.0016	6.11 K	28.00	1.82	7.93 K	12.43 M
PCG-P-E	Pacific Gas & Electric Company. 5% 1st A Preferred Stock	25.44		0.3548	1.41	642	16.33 K
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	17.1098		0.1547	0.91	23.8 K	407.21 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	10673.0264	1.48 T	343.8994	3.33	19.83 B	211.59 T
ETH-USD	Ethereum	376.6916		10.8946	2.98	14.89 B	5.61 T
SOL-USD	Solana	3.2691		0.0433	1.34	21.3 M	69.64 M

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
NEXU	Nexus Uranium Corp.	63.00		3.00	5	736	46.37 K
CEXY	Copper One Resources Corp.	366.6667		6.6667	1.85	110	40.33 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
SI	Silver	27.355	1.07 B	0.382	1.42	53.42 K	1.46 M
CT	Cotton	65.46		1.40	2.19	38	2.49 K
ZL	Soybean Oil	34.23		0.62	1.84	14.15 K	484.39 K
FC	Feeder Cattle	142.60		2.025	1.44	6.97 K	993.92 K
HG	Copper	3.065		0.029	0.96	372	1.14 K

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
DJT	Dow Jones Transportation Average	11380.8398	5.5 T	98.2002	0.87	118.68 M	1.35 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AAPL	Apple Inc	111.9993	5 T	3.2622	3	140.15 M	15.7 B
NVDA	Nvidia Corporation	12.8317	4.51 T	0.7056	5.82	1.2 B	15.42 B
MSFT	Microsoft Corporation	196.1367	3.94 T	1.3177	0.68	30.38 M	5.96 B
TSLA	Tesla Inc	139.8733	1.42 T	15.6333	12.58	249.06 M	34.84 B
AVGO	Broadcom Inc.	31.9519	1.4 T	0.2206	0.7	16.45 M	525.51 M
MU	Micron Technology	47.8183	780.68 B	2.8673	6.38	26.72 M	1.28 B
AMD	Advanced Micro Devices	77.90	733.05 B	1.56	2.04	47.45 M	3.7 B
ASML	ASML Holding N.V. ADR	349.8924	549.12 B	8.2827	2.42	576.03 K	201.55 M
COST	Costco Wholesale	315.1434	466.86 B	3.483	1.12	1.52 M	479.74 M
CSCO	Cisco Systems Inc	34.1489	370.01 B	0.4145	1.23	19.87 M	678.43 M
AZN	Astrazeneca Plc ADR	95.3949	289.14 B	0.5121	0.54	2.48 M	236.58 M
AMAT	Applied Materials	53.8416	264.04 B	1.3923	2.65	8.5 M	457.42 M
PANW	Palo Alto Networks Inc	40.955	256.86 B	0.465	1.15	7 M	286.86 M
TXN	Texas Instruments	117.9521	253.58 B	1.8392	1.58	3.12 M	368.06 M
LRCX	Lam Research Corp	28.7002	250.84 B	1.0741	3.89	19.55 M	561 M
AMGN	Amgen Inc	207.9203	248.92 B	2.983	1.46	2.09 M	433.88 M
CRWD	Crowdstrike Holdings Inc	128.50	222.09 B	2.22	1.76	4.22 M	542.67 M
GILD	Gilead Sciences Inc	53.8337	207.11 B	1.1686	2.22	18.85 M	1.01 B
SHOP	Shopify Inc	93.183	193.23 B	1.733	1.9	16.62 M	1.55 B
PEP	Pepsico Inc	115.2804	192.61 B	0.7254	0.63	2.78 M	320.36 M
VZ	Verizon Communications Inc	42.8122	189.37 B	0.3761	0.89	11.93 M	510.86 M
KLAC	K L A-Tencor Corp	167.8411	180.73 B	5.7869	3.57	1.25 M	210.52 M
ADI	Analog Devices	104.2101	176.17 B	0.7456	0.72	2.35 M	244.95 M
TMUS	T-Mobile US	107.9457	171.61 B	0.6635	0.62	3.94 M	425.2 M
ISRG	Intuitive Surg Inc	238.78	159.96 B	4.60	1.96	1.17 M	279.09 M
VRTX	Vertex Pharmaceutic	264.80	138.67 B	6.84	2.65	1.2 M	317.89 M
IBKR	Interactive Brokers	11.8742	129.18 B	0.0772	0.65	1.64 M	19.52 M
MRVL	Marvell Technology Inc	38.337	126.9 B	0.4496	1.19	6.87 M	263.4 M
SBUX	Starbucks Corporation	76.5477	120.17 B	1.2017	1.59	5.54 M	423.75 M
ADP	Automatic Data Processing, Inc.	121.4446	120.01 B	2.7834	2.35	4.14 M	503.14 M
PDD	Pinduoduo Inc ADR	85.28	118.18 B	0.54	0.64	5.54 M	472.73 M
CME	CME Group Inc	131.7176	109.49 B	2.2762	1.76	970.6 K	127.85 M
MAR	Marriot International	100.7588	108.6 B	5.217	5.46	2.73 M	275 M
STX	Seagate Technology	39.437	106.03 B	0.9187	2.39	3.11 M	122.56 M
MRNA	Moderna	63.67	101.48 B	4.33	7.3	8.93 M	568.57 M
EQIX	Equinix Inc	680.5165	100.25 B	7.4259	1.1	278.4 K	189.46 M
WDC	Western Digital Cp	29.3066	98.74 B	1.1816	4.2	8 M	234.47 M
ADBE	Adobe Systems Inc	485.91	93.14 B	14.56	3.09	4.46 M	2.17 B
REGN	Regeneron Pharmaceuticals	560.414	93.11 B	19.3195	3.57	762.2 K	427.15 M
INTU	Intuit Inc	307.9106	91.26 B	3.2019	1.05	888.85 K	273.69 M
CSX	CSX Corp	24.4583	90.99 B	0.5545	2.32	10.49 M	256.67 M
MNST	Monster Beverage Cp	41.445	89.57 B	0.775	1.91	3.68 M	152.66 M
CTAS	Cintas Corp	77.4543	88.29 B	1.6209	2.14	1.33 M	103.26 M
CDNS	Cadence Design Systems, Inc.	103.23	87.78 B	1.72	1.69	1.45 M	149.84 M
FTNT	Fortinet Inc	23.602	87.19 B	0.568	2.47	4.08 M	96.32 M
CMCSA	Comcast Corporation	35.8704	86.61 B	0.4755	1.34	12.2 M	437.69 M
SNPS	Synopsys Inc	205.54	86.32 B	5.30	2.65	622.15 K	127.88 M
MDLZ	Mondelez Intl Inc	50.1613	84.75 B	0.3978	0.8	4.61 M	231.34 M
NTES	Netease Inc ADR	83.6099	82.89 B	1.7496	2.14	1.71 M	143.22 M
ROST	Ross Stores Inc	88.4925	74.13 B	3.3502	3.93	1.71 M	151.18 M
ORLY	O'Reilly Automotive	31.8748	72.33 B	0.2313	0.73	5.22 M	166.29 M
HON	Honeywell International Inc. Common Stock	142.0287	69.74 B	1.703	1.21	2.26 M	321.58 M
AEP	American Electric Power Company	65.8339	68.9 B	0.9752	1.5	1.98 M	130.32 M
DDOG	Datadog Inc	84.39	64.29 B	4.03	5.01	4.2 M	354.61 M
NXPI	Nxp Semiconductors	114.3262	62.58 B	1.2052	1.07	1.54 M	175.9 M
FAST	Fastenal Company	19.2701	60.8 B	0.1304	0.68	4.99 M	96.06 M
NDAQ	Nasdaq Inc	39.2725	59.88 B	0.3989	1.03	2.39 M	93.78 M
MPWR	Monolithic Power Sys	237.5427	58.5 B	10.1407	4.46	253.5 K	60.22 M
ARGX	Argenx Se ADR	232.16	58.31 B	12.87	5.87	257.25 K	59.72 M
ADSK	Autodesk Inc	229.83	54.7 B	2.35	1.03	1.28 M	293.45 M
MSTR	Strategy	14.262	54.61 B	0.149	1.06	695.05 K	9.91 M
PCAR	Paccar Inc	47.1213	53.69 B	1.3477	2.94	2.33 M	109.66 M
FANG	Diamondback Energy	24.7069	50.11 B	1.1454	4.86	3.08 M	76.19 M
XEL	XCEL Energy Inc	58.5141	49.76 B	0.934	1.62	1.78 M	104.44 M
PYPL	PayPal Holdings	185.9657	49.21 B	2.9442	1.61	7.05 M	1.31 B
LITE	Lumentum Hld	72.97	48.79 B	2.48	3.52	1.45 M	105.96 M
TRI	Thomson Reuters Corporation Common Shares	69.8202	48.77 B	0.9985	1.45	348.4 K	24.33 M
FITB	Fifth Third Bancorp	17.9158	48.1 B	0.9739	5.75	6.65 M	119.2 M
BKR	Baker Hughes A Ge Co. Cl A	12.6797	47.54 B	0.5894	4.87	8.1 M	102.65 M
EXC	Exelon Corp	21.2884	47 B	0.2526	1.2	5.14 M	109.35 M
WDAY	Workday Inc	208.41	46.49 B	2.21	1.07	1.51 M	314.71 M
NTRA	Natera Inc	61.70	44.78 B	2.09	3.51	1.12 M	68.81 M
PAYX	Paychex Inc	66.2046	41.67 B	2.2432	3.51	2.09 M	138.07 M
RVMD	Revolution Medicines Inc	28.10	41.21 B	0.25	0.9	516.6 K	14.52 M
TTWO	Take-Two Interactive Software	156.48	40.18 B	2.95	1.92	1.02 M	159.94 M
JD	Jd.com Inc ADR	69.6532	39.31 B	2.1917	3.25	7.41 M	516.47 M
TEAM	Atlassian	168.84	38.9 B	1.21	0.72	941.88 K	159.03 M
RPRX	Royalty Pharma Plc Cl A	35.1691	38.89 B	1.2453	3.67	1.22 M	42.82 M
COHR	Coherent Inc	38.26	37.97 B	1.77	4.85	1.42 M	54.47 M
BIIB	Biogen Inc	278.29	36.71 B	8.38	3.1	1.1 M	306.79 M
UAL	United Airlines Holdings Inc	36.74	36.63 B	0.67	1.86	18.94 M	695.85 M
NBIS	Nebius Group N.V.	62.58	35.2 B	0.76	1.23	1.39 M	86.85 M
ACGL	Arch Capital Grp Ltd	29.5159	35.02 B	0.2948	1.01	1.32 M	39.06 M
TER	Teradyne Inc	75.1826	34.12 B	1.8595	2.54	1.92 M	144.43 M
FISV	Fiserv Inc	97.17	33.44 B	4.11	4.42	5.03 M	488.87 M
NTAP	Netapp Inc	39.3894	33.23 B	1.1197	2.93	2.79 M	109.83 M
GMAB	Genmab A/S ADR	36.08	32.98 B	0.54	1.52	653.3 K	23.57 M
ZS	Zscaler Inc	130.10	32.23 B	1.60	1.25	2.16 M	281.47 M
ILMN	Illumina Inc	344.0175	32.18 B	3.6187	1.06	772.54 K	265.77 M
ESLT	Elbit Systems Ltd	120.605	31.99 B	5.3138	4.61	31 K	3.74 M
STLD	Steel Dynamics Inc	27.2816	31.7 B	0.6891	2.59	1.52 M	41.47 M
MCHP	Microchip Technology	45.808	31.68 B	0.6768	1.5	2.66 M	121.68 M
NTRS	Northern Trust Corp	68.2332	31.61 B	0.551	0.81	1.34 M	91.15 M
HBAN	Huntington Bcshs	7.8104	31.18 B	0.3396	4.55	12.03 M	93.93 M
EXPE	Expedia Group Inc	94.946	31.11 B	1.1681	1.25	2.14 M	203.31 M
RYAAY	Ryanair Hlds Plc ADR	32.6397	30.71 B	0.9721	3.07	1.77 M	57.62 M
DXCM	Dexcom	98.4025	29.97 B	2.5375	2.65	2.46 M	242.5 M
CPRT	Copart Inc	25.96	29.6 B	0.46	1.8	6.25 M	162.25 M
OKTA	Okta Inc.	194.69	29.49 B	1.03	0.53	1.03 M	200.81 M
KHC	Kraft Heinz Company	24.5511	29.18 B	0.1232	0.5	5.25 M	128.81 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSM	Taiwan Semiconductor Manufacturing ADR	73.474	1.95 T	1.5333	2.13	7.09 M	521.01 M
BRK-A	Berkshire Hathaway Inc (Class A)	329725.00	1.22 T	2610.00	0.8	510	168.16 M
BRK-B	Berkshire Hathaway Inc (Class B)	219.94	1.22 T	2.01	0.92	4.07 M	894.89 M
LLY	Eli Lilly and Company	140.4704	1.21 T	0.8579	0.61	3.07 M	431.6 M
JPM	JP Morgan Chase & Company	88.7686	888.27 B	1.2128	1.39	19.02 M	1.69 B
V	Visa Inc	196.969	789.94 B	4.1319	2.14	11.73 M	2.31 B
MA	Mastercard Inc	328.2598	568.62 B	8.192	2.56	3.42 M	1.12 B
ABBV	Abbvie Inc	72.2716	514.78 B	0.6309	0.88	5.21 M	376.71 M
UNH	Unitedhealth Group Inc	283.416	353.79 B	6.512	2.35	1.8 M	508.88 M
ORCL	Oracle Corporation	56.2489	351.96 B	2.3271	4.32	50.11 M	2.82 B
HD	Home Depot	245.4796	342.68 B	3.7787	1.56	3.06 M	750.14 M
BAC	Bank of America Corporation	22.5517	342.12 B	0.2189	0.98	47.8 M	1.08 B
GE	General Electric Company	29.8434	335.38 B	0.9704	3.36	14.85 M	443.1 M
JPM-PC	JPMorgan Chase & Co	20.2569	331.6 B	0.1235	0.61	92.88 K	1.88 M
JPM-PD	JPMorgan Chase & Co	20.1631	327.05 B	0.1392	0.7	68.98 K	1.39 M
PM	Philip Morris International Inc	61.8747	308.42 B	0.5362	0.87	3.99 M	246.86 M
MS	Morgan Stanley	42.8179	283.95 B	0.6697	1.59	8.81 M	377.32 M
RY	Royal Bank of Canada	59.9506	278.49 B	0.4119	0.69	492.3 K	29.51 M
BABA	Alibaba Group Holding ADR	266.0596	272.28 B	2.4169	0.92	7.88 M	2.1 B
SAP	SAP Ag ADR	145.3459	269.45 B	1.022	0.71	389.1 K	56.55 M
TMO	Thermo Fisher Scientific Inc	427.8141	256.89 B	3.1438	0.74	1.05 M	450.19 M
RTX	Raytheon Technologies	55.0837	255.76 B	1.1733	2.18	6.55 M	360.72 M
TM	Toyota Motor Corp Ltd	121.4888	254.63 B	2.2069	1.85	193.08 K	23.46 M
WFC	Wells Fargo & Company	21.7783	251.98 B	0.474	2.22	49.79 M	1.08 B
MUFG	Mitsubishi Ufj Financial Group Inc ADR	3.3986	236.03 B	0.0642	1.93	632.9 K	2.15 M
IBM	International Business Machines	93.0115	231.55 B	0.4799	0.52	3.81 M	354.28 M
ANET	Arista Networks Inc	12.8456	215.42 B	0.1075	0.84	7.63 M	97.98 M
AXP	American Express Company	99.886	215.24 B	3.6409	3.78	3.62 M	361.6 M
DELL	Dell Technologies Inc	30.9145	208.88 B	0.2128	0.69	2.13 M	65.77 M
BHP	BHP Billiton Ltd ADR	33.831	203.04 B	0.4131	1.24	1.88 M	63.53 M
MCD	McDonald's Corporation	194.508	195.68 B	2.2576	1.17	2.54 M	494.79 M
SHOP	Shopify Inc	93.183	194.77 B	1.733	1.9	16.62 M	1.55 B
BLK	Blackrock Inc	480.4109	191.54 B	5.4239	1.14	631.45 K	303.35 M
ABT	Abbott Laboratories	95.1555	190.22 B	0.8914	0.95	3.82 M	363.88 M
APH	Amphenol Corp	25.3851	183.94 B	0.6514	2.63	5.01 M	127.26 M
NEE	Nextera Energy	66.4966	182.36 B	0.8892	1.36	3.92 M	260.42 M
DE	Deere & Company	202.6623	181.09 B	2.1999	1.1	1.25 M	253.19 M
WELL	Welltower Inc	51.8419	179.74 B	1.0779	2.12	2.8 M	144.97 M
CRM	Salesforce.com Inc	243.0713	175.83 B	3.4888	1.46	4.26 M	1.03 B
UNP	Union Pacific Corp	176.0416	172.38 B	2.5675	1.48	1.66 M	292.86 M
PFE	Pfizer Inc	26.3502	167.51 B	0.6693	2.61	29.57 M	779.06 M
COP	ConocoPhillips	27.6094	163.71 B	0.3377	1.24	5.44 M	150.08 M
DHR	Danaher Corp	179.6437	161.86 B	2.6438	1.49	1.94 M	348.68 M
ACN	Accenture Plc	216.8858	159.41 B	3.687	1.73	1.58 M	341.9 M
SCHW	The Charles Schwab Corp	33.1122	158.22 B	0.4541	1.39	6.88 M	227.67 M
SONY	Sony Group Corp ADR	14.5289	157.68 B	0.1309	0.91	3.38 M	49.13 M
TJX	TJX Companies	51.3634	149.47 B	1.2223	2.44	4.48 M	230.32 M
SMFG	Sumitomo Mitsui Financial Group Inc ADR	4.7522	146.21 B	0.0483	1.03	725.9 K	3.45 M
BX	Blackstone Inc	42.999	142.84 B	0.9797	2.33	2.32 M	99.87 M
SCCO	Southern Copper Corp	36.0329	141.23 B	0.335	0.94	767.78 K	27.67 M
UBER	Uber Technologies Inc	37.95	140.1 B	0.97	2.62	28.02 M	1.06 B
BA	Boeing Company	165.35	137.41 B	5.12	3.2	17.23 M	2.85 B
SPGI	S&P Global Inc	337.2593	135.62 B	4.1072	1.23	628.5 K	211.97 M
ETN	Eaton Corp	93.8779	132.72 B	0.6005	0.64	1.69 M	158.3 M
PGR	Progressive Corp	81.838	131.99 B	1.0882	1.35	1.84 M	150.48 M
LMT	Lockheed Martin Corp	338.9648	131 B	3.7017	1.1	991 K	335.91 M
MDT	Medtronic Inc	90.3964	130.22 B	1.8591	2.1	4.39 M	397.16 M
BMY	Bristol-Myers Squibb Company	47.7127	127.02 B	0.5674	1.2	6.24 M	297.84 M
MO	Altria Group	31.1819	126.62 B	0.1958	0.63	10.18 M	317.36 M
LOW	Lowe's Companies	149.4799	125.98 B	2.9861	2.04	3.58 M	535.63 M
NEM	Newmont Mining Corp	57.0366	125.65 B	0.9819	1.75	5.01 M	285.63 M
SYK	Stryker Corp	193.6025	124.99 B	3.2878	1.73	929.1 K	179.88 M
COF	Capital One Financial Corp	67.8841	123.84 B	3.2651	5.05	3.56 M	241.49 M
PLD	Prologis Inc	86.9141	123.42 B	1.4833	1.74	1.84 M	160.16 M
BMO	Bank of Montreal	48.2049	118.95 B	0.5001	1.05	351.3 K	16.93 M
PH	Parker-Hannifin Corp	196.1743	115.74 B	2.1432	1.1	988 K	193.82 M
MPC	Marathon Petroleum Corp	27.5543	108.82 B	0.6626	2.46	9.33 M	257.22 M
CVS	CVS Corp	48.0648	107.24 B	0.4726	0.99	12.96 M	622.69 M
HCA	Hca Holdings Inc	129.4966	107.17 B	1.6411	1.28	1.66 M	214.73 M
SO	Southern Company	42.9781	106.22 B	0.8944	2.13	3.71 M	159.26 M
NOW	Servicenow Inc	458.06	105.84 B	12.16	2.73	1.43 M	657.04 M
CNQ	Canadian Natural Resources	6.5883	100.09 B	0.0366	0.56	4.35 M	28.64 M
DUK	Duke Energy Corp	68.0942	99.63 B	1.0894	1.63	3.44 M	234.11 M
AEM	Agnico-Eagle Mines Ltd	75.7149	96.85 B	3.7565	5.22	3.15 M	238.34 M
VLO	Valero Energy Corp	38.662	96.62 B	0.9114	2.41	5.93 M	229.18 M
ICE	Intercontinental Exchange	93.3766	96.27 B	2.0728	2.27	2.99 M	279.61 M
PSX	Phillips 66	46.8913	95.85 B	1.0444	2.28	2.89 M	135.5 M
GD	General Dynamics Corp	130.3281	95.79 B	1.8647	1.45	763.8 K	99.54 M
NET	Cloudflare Inc Cl A	34.83	95.7 B	0.66	1.93	4.53 M	157.8 M
MMM	3M Company	115.6274	95.49 B	1.5718	1.38	2.71 M	313.12 M
WM	Waste Management	106.6292	93.95 B	2.9415	2.84	2.11 M	225.12 M
USB	U.S. Bancorp	29.6294	92.63 B	0.931	3.24	5.8 M	171.76 M
ELV	Elevance Health Inc	245.9339	92.3 B	7.0095	2.93	1.45 M	356.13 M
UPS	United Parcel Service	127.6925	92.14 B	1.0127	0.8	3.62 M	461.97 M
GLW	Corning Inc	28.3049	91.42 B	0.6916	2.5	4.78 M	135.28 M
ING	ING Groep N.V. ADR	5.8635	90.4 B	0.0837	1.45	2.54 M	14.89 M
PNC	PNC Bank	92.8769	89.53 B	2.79	3.1	1.5 M	139.71 M
KKR	KKR & Co. LP	33.4889	89.11 B	0.5139	1.56	1.88 M	62.84 M
TT	Trane Technologies Plc	110.7373	87.94 B	1.8613	1.71	894.8 K	99.09 M
AMT	American Tower Corp	214.7862	87.55 B	3.4769	1.65	1.33 M	286.5 M
RCL	Royal Caribbean Cruises Ltd	69.3455	87.51 B	1.564	2.31	4.72 M	327.03 M
MCO	Moody's Corp	275.7023	87.19 B	3.5719	1.31	644.31 K	177.64 M
SPG	Simon Property Group	49.6568	86.71 B	2.6733	5.69	3.53 M	175.24 M
FCX	Freeport-Mcmoran Inc	15.2747	85.33 B	0.0841	0.55	22.38 M	341.8 M
MSI	Motorola Solutions	145.7902	85.15 B	2.598	1.81	1.57 M	229.6 M
ECL	Ecolab Inc	193.0531	84.29 B	1.6583	0.87	1.03 M	198.76 M
SHW	Sherwin-Williams Company	227.8595	83.13 B	2.8133	1.25	1.34 M	304.47 M
HLT	Hilton Inc	91.124	82.43 B	4.8765	5.65	2.14 M	194.94 M
HWM	Howmet Aerospace Inc	18.1314	82.08 B	0.5817	3.31	3.72 M	67.52 M
JCI	Johnson Controls Intl	37.7877	81.79 B	0.7467	2.02	4.23 M	159.99 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
HGGG	Harvest Global Gold Giants Index ETF	36.9314	2.58 B	0.6903	1.9	4.5 K	166.19 K
TLO	Talon Metals Corp	3.05		0.60	24.49	113.05 K	344.79 K
LAR	Lithium Argentina Ag	4.3076		0.5636	15.05	1.74 M	7.51 M
TCL-B	Transcontinental Inc	11.8602		1.3908	13.28	2.81 K	33.29 K
LGO	Largo Resources Ltd	11.00		1.00	10	25.74 K	283.14 K
OGC	Oceanagold Corp	8.3216		0.7249	9.54	653.93 K	5.44 M
TXG	Torex Gold Resources Inc	21.7961		1.8719	9.4	846.2 K	18.44 M
EQX	Equinox Gold Corp	16.5548		1.3887	9.16	1.83 M	30.37 M
BCT	Briacell Therapeutics Corp	965.6555		74.2811	8.33	9	8.69 K
FVI	Fortuna Mines Inc	9.88		0.74	8.1	1.74 M	17.22 M
BTO	B2Gold Corp	7.1927		0.5369	8.07	4.96 M	35.66 M
AIM	Aimia Inc	3.83		0.28	7.89	769.8 K	2.95 M
SNDY	Sunday Lake Gold Corp.	24.80		1.80	7.83	209.63 K	5.2 M
FOOD	Goodfood Market Corp	6.64		0.46	7.44	830.59 K	5.52 M
NWC	The North West Company Inc	26.5234		1.8369	7.44	326.75 K	8.67 M
NG	Novagold Res Inc	15.02		1.04	7.44	587.25 K	8.82 M
ILLM	Acuityads Holdings Inc	3.32		0.22	7.1	1.16 M	3.86 M
SSRM	Ssr Mining Inc	27.8886		1.8292	7.02	1.53 M	42.78 M
AG	First Majestic Silver Corp	16.1626		1.0065	6.64	1.9 M	30.77 M
WFG	West Fraser Timber CO Ltd	67.0819		4.0555	6.43	508.5 K	34.11 M
EDV	Endeavour Mining Corp	31.2221		1.8381	6.26	1.28 M	40.12 M
CXI	Currency Exchange International Corp	12.00		0.70	6.19	15.9 K	190.8 K
NUAG	New Pacific Metals Corp	6.6818		0.3761	5.96	578.96 K	3.87 M
IMG	Iamgold Corp	5.65		0.31	5.81	1.59 M	9 M
OVV	Ovintiv Inc	10.3641		0.5476	5.58	920.8 K	9.54 M
SIA	Sienna Senior Living Inc	8.2332		0.4337	5.56	586.73 K	4.83 M
ELD	Eldorado Gold	14.7955		0.7787	5.56	1.22 M	18.05 M
QBTC-U	The Bitcoin Fund Class A	14.30		0.75	5.54	45.49 K	650.56 K
GOOS	Canada Goose Holdings Inc	35.61		1.82	5.39	357.9 K	12.74 M
DPM	Dundee Precious Metals Inc	8.8922		0.4512	5.35	1.46 M	13.01 M
K	Kinross Gold Corp	10.9991		0.5581	5.35	4.23 M	46.57 M
SVM	Silvercorp Metals Inc	10.7224		0.5366	5.27	750 K	8.04 M
AEM	Agnico Eagle Mines Ltd	99.4475		4.9724	5.26	1.23 M	122.44 M
HUT	Hut 8 Corp	5.00		0.25	5.26	17.58 K	87.9 K
PAAS	Pan American Silver Corp	42.8873		2.0568	5.04	442.02 K	18.96 M
SEA	Seabridge Gold Inc	19.8462		0.9202	4.86	105.4 K	2.09 M
TECK-B	Teck Resources Limited	16.6393		0.7706	4.86	4.32 M	71.84 M
LUG	Lundin Gold Inc	10.118		0.4511	4.67	368 K	3.72 M
BLDP	Ballard Power Systems Inc	19.03		0.83	4.56	1.14 M	21.73 M
CRDL	Cardiol Therapeutics Inc	3.21		0.14	4.56	80.6 K	258.73 K
AGI	Alamos Gold Inc Cls A	12.7629		0.5533	4.53	1.02 M	12.97 M
ERO	Ero Copper Corp	19.66		0.85	4.52	233.5 K	4.59 M
BRE	Bridgemarq Real Estate Services Inc	7.4238		0.3169	4.46	10.5 K	77.95 K
IFP	Interfor Corp	16.3585		0.6856	4.37	336.7 K	5.51 M
FRX	Fennec Pharmaceuticals Inc	7.66		0.32	4.36	800	6.13 K
TC	Tucows Inc	95.55		3.94	4.3	3.3 K	315.32 K
EDR	Endeavour Silver Corp	5.091		0.2091	4.28	672.15 K	3.42 M
MDNA	Medicenna Therapeutics Corp	5.16		0.21	4.24	22.7 K	117.13 K
QSP-UN	Restaurant Brands International Limited Partnership	60.852		2.4642	4.22	100	6.09 K
ARIS	Aris Gold Corporation	6.2836		0.2521	4.18	418.3 K	2.63 M
LSPD	Lightspeed Commerce Inc.	41.70		1.65	4.12	625.5 K	26.08 M
DII-B	Dorel Industries Inc	5.0926		0.2008	4.1	173.55 K	883.83 K
ERD	Erdene Resource Development Corp	3.06		0.12	4.08	21.28 K	65.13 K
CFP	Canfor Corp	17.17		0.67	4.06	402 K	6.9 M
CJT	Cargojet Inc	172.6198		6.594	3.97	83.5 K	14.41 M
BU	Burcon Nutrascience Corp	43.6725		1.6543	3.94	40.42 K	1.77 M
WRG	Western Energy Services Corp	32.40		1.20	3.85	13	421.2
III	Imperial Metals Corp	3.55		0.13	3.8	126.78 K	450.07 K
FCR-UN	First Capital Real Estate Investment Trust	10.9963		0.4021	3.8	839.34 K	9.23 M
EXE	Extendicare Inc	4.1574		0.1505	3.76	577.7 K	2.4 M
CORS	Corus Entertainment Holdings Inc.	1301.2581		46.323	3.69	1.99 K	2.59 M
WDO	Wesdome Gold Mines Ltd	13.41		0.46	3.55	493.17 K	6.61 M
QSR	Restaurant Brands International Inc	60.9616		2.0397	3.46	1.12 M	68.39 M
D-UN	Dream Office Real Estate Investment Trust	36.6797		1.2227	3.45	307.57 K	11.28 M
NOA	North American Construction Group Ltd	8.347		0.2743	3.4	58.4 K	487.46 K
MRE	Martinrea International Inc	9.0451		0.2965	3.39	176.86 K	1.6 M
CRON	Cronos Group Inc	7.12		0.23	3.34	609 K	4.34 M
KNT	K92 Mining Inc	8.10		0.26	3.32	2.39 M	19.35 M
AETR	Aetherion Technologies Inc.	22.20		0.70	3.26	7.7 K	170.85 K
WPRT	Westport Fuel Systems Inc	22.20		0.70	3.26	7.7 K	170.85 K
BHC	Bausch Health Companies Inc	20.96		0.65	3.2	512.83 K	10.75 M
SII	Sprott Inc	44.7587		1.3835	3.19	166.5 K	7.45 M
ACB	Aurora Cannabis Inc	94.70		2.90	3.16	220.16 K	20.85 M
CSH-UN	Chartwell Retirement Residences	8.1845		0.2494	3.14	542.86 K	4.44 M
FTT	Finning Intl	17.5291		0.5112	3	241.26 K	4.23 M
CCO	Cameco Corp	14.5799		0.4222	2.98	805.02 K	11.74 M
PIF	Polaris Infrastructure Inc	9.9854		0.2798	2.88	55.3 K	552.19 K
CG	Centerra Gold Inc	8.6364		0.2396	2.85	1.38 M	11.92 M
USA	Americas Silver Corp	9.95		0.275	2.84	247.56 K	2.46 M
BCE-PT	Bce Inc Pref T	8.9371		0.2425	2.79	600	5.36 K
HR-UN	H&R Real Estate Investment Trust	8.3532		0.2251	2.77	1.18 M	9.89 M
EFN	Element Fleet Management Corp	9.6251		0.25	2.67	941.8 K	9.06 M
TGO	Terago Inc	6.75		0.17	2.58	6.1 K	41.17 K
CCA	Cogeco Communications Inc	87.292		2.1817	2.56	153.91 K	13.44 M
GUD	Knight Therapeutics Inc	6.14		0.15	2.5	174.1 K	1.07 M
AOV	Amotiv Limited	6.14		0.15	2.5	174.09 K	1.07 M
NFI	Nfi Group Inc.	16.6591		0.4018	2.47	249.79 K	4.16 M
CHP-UN	Choice Properties Real Estate Investment Trust	9.4814		0.2227	2.41	993.1 K	9.42 M
XTC	Exco Tech	5.0724		0.1185	2.39	5.43 K	27.53 K
TECK-A	Teck Resources Limited	18.146		0.4209	2.37	3.91 K	70.99 K
GIL	Gildan Activewear Inc	24.4905		0.5516	2.3	284.2 K	6.96 M
SKE	Skeena Resources Ltd	12.44		0.28	2.3	47.6 K	592.14 K
OR	Osisko Gold Royalties Ltd	15.8797		0.3523	2.27	1.11 M	17.58 M
SRU-UN	SmartCentres Real Estate Investment Trust	14.2343		0.3144	2.26	392.64 K	5.59 M
BIPC	Brookfield Infrastructure Corp	38.6243		0.8496	2.25	187.95 K	7.26 M
CAS	Cascades Inc	11.3195		0.2435	2.2	173.91 K	1.97 M
MAL	Magellan Aero	6.6887		0.1401	2.14	34.9 K	233.41 K
TNT-UN	True North Commercial Real Estate Investment Trust	22.8164		0.4656	2.08	20.16 K	459.86 K
SGR-UN	Slate Grocery REIT	6.6211		0.1345	2.07	36.4 K	241.01 K
DII-A	Dorel Industries Inc Cl.A Mv (DII-A.TO	5.7025		0.1158	2.07	1 K	5.7 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TOYOF	Toyota Motor Corporation	8.2461	251.93 B	0.2008	2.5	452	3.73 K
BRDCY	Bridgestone Corporation	16.69	32.19 B	0.25	1.52	35.2 K	587.49 K
LUGDF	Lundin Gold Inc	8.7477	16.81 B	0.3304	3.93	11.3 K	98.85 K
LNWO	Light & Wonder, Inc.	26.43	5.98 B	7.46	39.33	12.95 M	342.32 M
HOS	Hornbeck Offshore Services, Inc	3.22	1.75 B	0.20	6.62	3.68 M	11.84 M
GAMI	GAMCO Investors Inc	11.4296	536.94 M	0.4777	4.36	13.3 K	152.01 K
NTPIF	Nam Tai Property Inc.	10.82	274.68 M	1.68	18.38	357.36 K	3.87 M
NGLD	Nevada Canyon Gold Corp	6.80	10.84 M	0.40	6.25	295.35 K	2.01 M
ORBT	Orbit International Corporation	4.9754	8.36 M	0.3082	6.6	300	1.49 K
VRSSF	Versus Systems Inc	4.16	862.93 K	0.092	2.26	3.62 K	15.06 K
ZVOI	Zovio Inc	4.12	137.92 K	0.10	2.49	294.16 K	1.21 M
CGLO	Hash Labs Inc	5.70	7.64 K	0.70	14	600	3.42 K
CMBMF	Cambium Networks Corporation	15.35	5.81 K	1.40	10.04	214.54 K	3.29 M
AFIIQ	Armstrong Flooring Inc	3.90	2.18 K	0.16	4.28	142.7 K	556.53 K
GTEH	GenTech Holdings Inc	4.00	1.22 K	0.50	14.29	1.53 K	6.12 K
YVRLF	Liquid Media Group Ltd.	5.84	482	0.3104	5.61	9.44 K	55.12 K
PSBZP	PS Business Parks Inc.	23.6264		0.1983	0.85	39 K	921.43 K
HMLPF	HMLPF	23.95		0.15	0.63	14.61 K	349.91 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
NEXM	NexMetals Mining Corp.	5.60	1.20	27.27	26.71 K	149.58 K
PERU	Chakana Copper Corp	7.20	1.00	16.13	13.01 K	93.67 K
ARU	Aurania Resources Ltd	4.55	0.63	16.07	108.24 K	492.49 K
NXS	Nexus Gold Corp	23.75	2.50	11.76	5.28 K	125.42 K
BLDS	Badlands Resources Inc.	3.30	0.30	10	47.78 K	157.67 K
MGMA	Magma Silver Corp.	5.76	0.48	9.09	250	1.44 K
GIP	Green Impact Partners Inc	9.25	0.75	8.82	140	1.29 K
NCP	Nickel Creek Platinum Corp.	13.00	1.00	8.33	8.25 K	107.22 K
CGNT	Copper Giant Resources Corp.	8.00	0.50	6.67	6.29 K	50.32 K
PTF	Pender Growth Fund Inc	3.65	0.20	5.8	15.6 K	56.94 K
BCF	Builders Capital Mortgage Corp	4.9623	0.2643	5.63	1.1 K	5.46 K
ARTG	Artemis Gold Inc	6.59	0.30	4.77	171.29 K	1.13 M
VRR	VR Resources Ltd	3.60	0.15	4.35	13.72 K	49.39 K
KCC	Kincora Copper Limited	4.05	0.15	3.85	17.87 K	72.37 K
RTE	Route 109 Resources Inc.	5.70	0.20	3.64	1.17 K	6.66 K
PVF-PR-U	Partners Value Investments LP	15.0949	0.5104	3.5	381	5.75 K
AMX	Amex Exploration Inc	3.36	0.11	3.38	88.57 K	297.6 K
RMI	Ridgestone Mining Inc	3.20	0.10	3.23	900	2.88 K
CAMB	Cambria Gold Mines Inc.	64.00	2.00	3.23	287.43 K	18.4 M
NEXG	NeXGold Mining Corp	5.84	0.16	2.82	18.8 K	109.79 K
ROMJ	Rubicon Organics Inc	3.29	0.09	2.81	26.3 K	86.53 K
BBB	Brixton Metals Corporation	3.85	0.10	2.67	20.19 K	77.73 K
GBU	Gabriel Resources Ltd	3.95	0.10	2.6	22.78 K	89.98 K
KTN	Kootenay Silver Inc	4.70	0.10	2.17	67.82 K	318.75 K
NTH	Nord Precious Metals Mining Inc.	5.3415	0.0876	1.67	31.93 K	170.55 K
ITR	Integra Resources Corp	11.475	0.175	1.55	31.12 K	357.1 K
CKG	Chesapeake Gold Corp	6.04	0.09	1.51	10.04 K	60.63 K
GWM	Galway Metals Inc	4.35	0.06	1.4	87.43 K	380.33 K
KORE	KORE Mining Ltd	7.50	0.10	1.35	23.62 K	177.15 K
LA	Los Andes Copper Ltd	4.00	0.03	0.76	800	3.2 K
MTA	Metalla Royalty & Streaming Ltd	10.7265	0.0597	0.56	73.49 K	788.25 K