Gainer Volumes for 14 September 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 14 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.3629 | 51.54 B | 0.5065 | 1.08 | 1.73 M |
| CBOE | CBOE Global Markets Inc | 83.2535 | 26.06 B | 1.009 | 1.23 | 639.8 K |
| PHYS | Sprott Physical Gold Trust | 15.59 | 14.82 B | 0.11 | 0.71 | 1.56 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.66 | 12.37 B | 0.18 | 1.9 | 1.37 M |
| EQX | Equinox Gold Corp | 12.5583 | 8 B | 1.0291 | 8.93 | 2.37 M |
| BTG | B2Gold Corp | 5.4991 | 5.44 B | 0.4138 | 8.14 | 10.53 M |
| ORLA | Orla Mining | 4.4837 | 3.52 B | 0.2597 | 6.15 | 47.1 K |
| NHC | National Healthcare Corp | 53.1317 | 3.41 B | 1.7751 | 3.46 | 27.8 K |
| PRK | Park National Corp | 74.7863 | 3.37 B | 1.4484 | 1.97 | 46.4 K |
| LEU | Centrus Energy Corp | 9.92 | 3.19 B | 0.30 | 3.12 | 113.1 K |
| NG | Novagold Resources Inc | 11.40 | 2.83 B | 0.85 | 8.06 | 2.14 M |
| SVM | Silvercorp Metals Inc | 8.189 | 2.27 B | 0.4239 | 5.46 | 1.33 M |
| USAS | Americas Silver Corp | 7.625 | 1.65 B | 0.325 | 4.45 | 449.2 K |
| ESBA | Empire State Realty Op LP | 5.7127 | 1.58 B | 0.3123 | 5.78 | 31.3 K |
| CET | Central Securities Corp | 20.7174 | 1.56 B | 0.233 | 1.14 | 4.5 K |
| OGCP | Empire State Realty Op LP Se | 5.6812 | 1.51 B | 0.1744 | 3.17 | 3.11 K |
| TMP | Tompkinstrustco | 50.6595 | 1.36 B | 0.9923 | 2 | 38.6 K |
| NEWP | New Pacific Metals Corp | 5.15 | 792.1 M | 0.30 | 6.19 | 204.9 K |
| REPX | Riley Exploration Permian Inc | 9.1854 | 705.34 M | 0.1874 | 2.08 | 1.08 K |
| ELA | Envela Corp | 3.38 | 663.63 M | 0.20 | 6.29 | 137 K |
| BHB | Bar Harbor Bankshares | 16.9384 | 630.51 M | 0.5589 | 3.41 | 27.8 K |
| ITRG | Integra Resources Corp | 3.48 | 489.45 M | 0.053 | 1.55 | 149.4 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 413.99 M | 0.40 | 6.35 | 35.59 K |
| CMCL | Caledonia Mining Cp | 16.2998 | 388 M | 1.5849 | 10.77 | 116.81 K |
| BRBS | Blue Ridge Bankshare | 7.8775 | 322.78 M | 0.0593 | 0.76 | 5.12 K |
| LODE | Comstock Mining Inc | 12.10 | 318.08 M | 0.90 | 8.04 | 118.29 K |
| CIX | Compx International Inc | 8.9909 | 315.22 M | 0.3256 | 3.76 | 4.32 K |
| GENC | Gencor Industries IN | 12.16 | 220.16 M | 0.31 | 2.62 | 23.08 K |
| ARMP | Armata Pharmaceuticals Inc | 3.49 | 216.23 M | 0.14 | 4.18 | 3.2 K |
| EVI | Evi Industries Inc | 22.7159 | 207.06 M | 1.6969 | 8.07 | 8 K |
| GORO | Gold Resource Corp | 3.441 | 205.6 M | 0.0966 | 2.89 | 1.21 M |
| INFU | Infusystems Holdings | 14.10 | 205.05 M | 0.38 | 2.77 | 58 K |
| INTT | Intest Corp | 4.71 | 197.27 M | 0.14 | 3.06 | 3.93 K |
| PLX | Protalix Biotherapeutics | 3.50 | 186.93 M | 0.12 | 3.55 | 61.35 K |
| STXS | Stereotaxis Inc | 4.38 | 174.95 M | 0.43 | 10.89 | 303.38 K |
| ECF | Ellsworth Convertible Growth and Income | 7.399 | 173.46 M | 0.1937 | 2.69 | 52 K |
| PED | Pedevco Corp | 19.70 | 166.13 M | 0.48 | 2.5 | 2.7 K |
| BCV | Bancroft Convertible Fund | 15.1449 | 146.41 M | 0.3422 | 2.31 | 20.9 K |
| GLU | Gabelli Global Utility | 10.8544 | 115.61 M | 0.0597 | 0.55 | 9.8 K |
| FURY | Fury Gold Mines Ltd | 3.0815 | 102.59 M | 0.0445 | 1.47 | 206.08 K |
| COE | 51Talk Online Education Group | 84.76 | 96.72 M | 5.92 | 7.51 | 6.39 K |
| MHH | Mastech Holdings Inc | 18.61 | 94.67 M | 0.44 | 2.42 | 15.74 K |
| IBIO | Ibio Inc | 1060.00 | 83.46 M | 90.00 | 9.28 | 27.19 K |
| ANVS | Annovis Bio Inc | 5.48 | 82.11 M | 0.66 | 13.69 | 42.68 K |
| IOR | Income Opportunity Realty Trust | 15.97 | 74.98 M | 0.395 | 2.54 | 6.46 K |
| DIT | Amcon Distributing Company | 59.0192 | 68.32 M | 1.0276 | 1.77 | 100 |
| APT | Alpha Pro Tech | 14.55 | 56.19 M | 0.50 | 3.56 | 713.5 K |
| LGL | LGL Group | 3.1373 | 45.39 M | 0.0189 | 0.61 | 36.07 K |
| INDO | Indonesia Energy Corp Ltd | 4.62 | 42.93 M | 0.33 | 7.69 | 3.4 K |
| AGIG | AGIG | 9.60 | 41.82 M | 0.40 | 4.35 | 52.69 K |
| GRF | Eagle Capital Growth Fund | 4.7776 | 39.88 M | 0.0465 | 0.98 | 7.7 K |
| MYO | Myomo Inc | 3.75 | 39.8 M | 0.07 | 1.9 | 52.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.23 | 30.78 M | 0.71 | 8.33 | 446.78 K |
| NNVC | Nanoviricides Inc | 4.19 | 30.57 M | 0.23 | 5.81 | 407.9 K |
| CPHI | China Pharma Holdings | 35.72 | 29.14 M | 1.00 | 2.88 | 1.8 K |
| BATL | Battalion Oil Corp | 11.00 | 29.06 M | 0.75 | 7.32 | 48.9 K |
| SER | Serina Therapeutics Inc | 30.00 | 28.5 M | 1.0714 | 3.7 | 840 |
| CCEL | Cryo-Cell Intl Inc | 6.537 | 26.9 M | 0.1604 | 2.52 | 6.6 K |
| PLAG | Planet Green Holdings Corp | 17.30 | 26.76 M | 0.30 | 1.76 | 3.91 K |
| RVP | Retractable Technologies | 6.30 | 21.86 M | 0.34 | 5.7 | 401.4 K |
| VNRX | Volitionrx Ltd | 3.20 | 16.69 M | 0.05 | 1.59 | 125.62 K |
| INUV | Inuvo Inc | 4.20 | 15.86 M | 0.30 | 7.69 | 434.6 K |
| TOVX | Theriva Biologics Inc | 120.00 | 11.57 M | 2.50 | 2.13 | 2.74 K |
| CVR | Chicago Rivet & Machine Company | 18.2097 | 9.98 M | 0.43 | 2.42 | 1.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 8.38 M | 8.00 | 2.23 | 1.05 K |
| YCBD | Cbdmd Inc | 741.5993 | 7.19 M | 25.20 | 3.52 | 2.2 K |
| TOPS | Top Ships Inc | 266.40 | 4.28 M | 2.40 | 0.91 | 6.18 K |
| MTNB | Matinas Biopharma Hl | 35.99 | 4.06 M | 1.325 | 3.82 | 31.9 K |
| AUMN | Golden Minerals Company | 11.595 | 2.78 M | 0.5275 | 4.77 | 49.62 K |
| OGEN | Oragenics Inc | 1224.00 | 2.64 M | 72.00 | 6.25 | 626 |
| SCPX | Scorpius Holdings Inc | 1568.0016 | 67.26 K | 28.00 | 1.82 | 7.93 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.44 | 0.3548 | 1.41 | 642 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.1098 | 0.1547 | 0.91 | 23.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11380.8398 | 6.1 T | 98.2002 | 0.87 | 118.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.8317 | 4.72 T | 0.7056 | 5.82 | 1.2 B |
| AAPL | Apple Inc | 111.9993 | 4.53 T | 3.2622 | 3 | 140.15 M |
| MSFT | Microsoft Corporation | 196.1367 | 2.9 T | 1.3177 | 0.68 | 30.38 M |
| AVGO | Broadcom Inc. | 31.9519 | 1.71 T | 0.2206 | 0.7 | 16.45 M |
| TSLA | Tesla Inc | 139.8733 | 1.48 T | 15.6333 | 12.58 | 249.06 M |
| MU | Micron Technology | 47.8183 | 1.1 T | 2.8673 | 6.38 | 26.72 M |
| AMD | Advanced Micro Devices | 77.90 | 844.36 B | 1.56 | 2.04 | 47.45 M |
| ASML | ASML Holding N.V. ADR | 349.8924 | 681.93 B | 8.2827 | 2.42 | 576.03 K |
| AMAT | Applied Materials | 53.8416 | 478.79 B | 1.3923 | 2.65 | 8.5 M |
| CSCO | Cisco Systems Inc | 34.1489 | 444.16 B | 0.4145 | 1.23 | 19.87 M |
| LRCX | Lam Research Corp | 28.7002 | 439.46 B | 1.0741 | 3.89 | 19.55 M |
| COST | Costco Wholesale | 315.1434 | 422.05 B | 3.483 | 1.12 | 1.52 M |
| KLAC | K L A-Tencor Corp | 167.8411 | 307.69 B | 5.7869 | 3.57 | 1.25 M |
| AZN | Astrazeneca Plc ADR | 95.3949 | 302.65 B | 0.5121 | 0.54 | 2.48 M |
| PANW | Palo Alto Networks Inc | 40.955 | 283.67 B | 0.465 | 1.15 | 7 M |
| TXN | Texas Instruments | 117.9521 | 266.73 B | 1.8392 | 1.58 | 3.12 M |
| MRVL | Marvell Technology Inc | 38.337 | 214.58 B | 0.4496 | 1.19 | 6.87 M |
| AMGN | Amgen Inc | 207.9203 | 201.93 B | 2.983 | 1.46 | 2.09 M |
| PEP | Pepsico Inc | 115.2804 | 197.14 B | 0.7254 | 0.63 | 2.78 M |
| TMUS | T-Mobile US | 107.9457 | 192.11 B | 0.6635 | 0.62 | 3.94 M |
| WDC | Western Digital Cp | 29.3066 | 185.78 B | 1.1816 | 4.2 | 8 M |
| STX | Seagate Technology | 39.437 | 183.9 B | 0.9187 | 2.39 | 3.11 M |
| ADI | Analog Devices | 104.2101 | 183.71 B | 0.7456 | 0.72 | 2.35 M |
| VZ | Verizon Communications Inc | 42.8122 | 177.71 B | 0.3761 | 0.89 | 11.93 M |
| GILD | Gilead Sciences Inc | 53.8337 | 162.98 B | 1.1686 | 2.22 | 18.85 M |
| SHOP | Shopify Inc | 93.183 | 155.02 B | 1.733 | 1.9 | 16.62 M |
| IBKR | Interactive Brokers | 11.8742 | 154.92 B | 0.0772 | 0.65 | 1.64 M |
| ISRG | Intuitive Surg Inc | 238.78 | 150.88 B | 4.60 | 1.96 | 1.17 M |
| HON | Honeywell International Inc. Common Stock | 142.0287 | 145.65 B | 1.703 | 1.21 | 2.26 M |
| VRTX | Vertex Pharmaceutic | 264.80 | 134.02 B | 6.84 | 2.65 | 1.2 M |
| SBUX | Starbucks Corporation | 76.5477 | 118.84 B | 1.2017 | 1.59 | 5.54 M |
| PDD | Pinduoduo Inc ADR | 85.28 | 117.27 B | 0.54 | 0.64 | 5.54 M |
| FTNT | Fortinet Inc | 23.602 | 114.48 B | 0.568 | 2.47 | 4.08 M |
| CDNS | Cadence Design Systems, Inc. | 103.23 | 102.92 B | 1.72 | 1.69 | 1.45 M |
| EQIX | Equinix Inc | 680.5165 | 98.82 B | 7.4259 | 1.1 | 278.4 K |
| MAR | Marriot International | 100.7588 | 98.34 B | 5.217 | 5.46 | 2.73 M |
| ADP | Automatic Data Processing, Inc. | 121.4446 | 96.84 B | 2.7834 | 2.35 | 4.14 M |
| MNST | Monster Beverage Cp | 41.445 | 95.45 B | 0.775 | 1.91 | 3.68 M |
| DDOG | Datadog Inc | 84.39 | 92.68 B | 4.03 | 5.01 | 4.2 M |
| CSX | CSX Corp | 24.4583 | 90.84 B | 0.5545 | 2.32 | 10.49 M |
| ADBE | Adobe Systems Inc | 485.91 | 87.34 B | 14.56 | 3.09 | 4.46 M |
| CME | CME Group Inc | 131.7176 | 85.49 B | 2.2762 | 1.76 | 970.6 K |
| CMCSA | Comcast Corporation | 35.8704 | 84.98 B | 0.4755 | 1.34 | 12.2 M |
| SNPS | Synopsys Inc | 205.54 | 83.71 B | 5.30 | 2.65 | 622.15 K |
| NTES | Netease Inc ADR | 83.6099 | 81.52 B | 1.7496 | 2.14 | 1.71 M |
| MDLZ | Mondelez Intl Inc | 50.1613 | 78.19 B | 0.3978 | 0.8 | 4.61 M |
| AEP | American Electric Power Company | 65.8339 | 75.36 B | 0.9752 | 1.5 | 1.98 M |
| INTU | Intuit Inc | 307.9106 | 75.32 B | 3.2019 | 1.05 | 888.85 K |
| ORLY | O'Reilly Automotive | 31.8748 | 74.79 B | 0.2313 | 0.73 | 5.22 M |
| CTAS | Cintas Corp | 77.4543 | 72.57 B | 1.6209 | 2.14 | 1.33 M |
| NXPI | Nxp Semiconductors | 114.3262 | 69.02 B | 1.2052 | 1.07 | 1.54 M |
| REGN | Regeneron Pharmaceuticals | 560.414 | 68.59 B | 19.3195 | 3.57 | 762.2 K |
| ROST | Ross Stores Inc | 88.4925 | 68.46 B | 3.3502 | 3.93 | 1.71 M |
| WBD | Discovery Inc Series A | 23.77 | 66.39 B | 0.94 | 4.12 | 5.05 M |
| COHR | Coherent Inc | 38.26 | 65.22 B | 1.77 | 4.85 | 1.42 M |
| MPWR | Monolithic Power Sys | 237.5427 | 63.29 B | 10.1407 | 4.46 | 253.5 K |
| PCAR | Paccar Inc | 47.1213 | 62.89 B | 1.3477 | 2.94 | 2.33 M |
| ARGX | Argenx Se ADR | 232.16 | 58.73 B | 12.87 | 5.87 | 257.25 K |
| TER | Teradyne Inc | 75.1826 | 57.78 B | 1.8595 | 2.54 | 1.92 M |
| LITE | Lumentum Hld | 72.97 | 56.66 B | 2.48 | 3.52 | 1.45 M |
| FAST | Fastenal Company | 19.2701 | 55.79 B | 0.1304 | 0.68 | 4.99 M |
| NBIS | Nebius Group N.V. | 62.58 | 54.75 B | 0.76 | 1.23 | 1.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.6797 | 52.36 B | 0.5894 | 4.87 | 8.1 M |
| XEL | XCEL Energy Inc | 58.5141 | 51.17 B | 0.934 | 1.62 | 1.78 M |
| FITB | Fifth Third Bancorp | 17.9158 | 50.56 B | 0.9739 | 5.75 | 6.65 M |
| FLEX | Flextronics Intl Ltd | 7.7829 | 50.14 B | 0.3637 | 4.9 | 4.23 M |
| CRWD | Crowdstrike Holdings Inc | 128.50 | 49.38 B | 2.22 | 1.76 | 4.22 M |
| EXC | Exelon Corp | 21.2884 | 48.99 B | 0.2526 | 1.2 | 5.14 M |
| FANG | Diamondback Energy | 24.7069 | 48.4 B | 1.1454 | 4.86 | 3.08 M |
| NDAQ | Nasdaq Inc | 39.2725 | 47.88 B | 0.3989 | 1.03 | 2.39 M |
| TTWO | Take-Two Interactive Software | 156.48 | 47.34 B | 2.95 | 1.92 | 1.02 M |
| MCHP | Microchip Technology | 45.808 | 45.88 B | 0.6768 | 1.5 | 2.66 M |
| ADSK | Autodesk Inc | 229.83 | 43.81 B | 2.35 | 1.03 | 1.28 M |
| UAL | United Airlines Holdings Inc | 36.74 | 43.27 B | 0.67 | 1.86 | 18.94 M |
| ALNY | Alnylam Pharmaceuticals | 131.00 | 41.76 B | 8.56 | 6.99 | 693.4 K |
| RVMD | Revolution Medicines Inc | 28.10 | 40.23 B | 0.25 | 0.9 | 516.6 K |
| PYPL | PayPal Holdings | 185.9657 | 40.11 B | 2.9442 | 1.61 | 7.05 M |
| NTRA | Natera Inc | 61.70 | 40 B | 2.09 | 3.51 | 1.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 69.8202 | 38.94 B | 0.9985 | 1.45 | 348.4 K |
| BIDU | Baidu Inc ADR | 121.88 | 38.55 B | 1.26 | 1.04 | 1.23 M |
| PAYX | Paychex Inc | 66.2046 | 38.1 B | 2.2432 | 3.51 | 2.09 M |
| ESLT | Elbit Systems Ltd | 120.605 | 37.62 B | 5.3138 | 4.61 | 31 K |
| HBAN | Huntington Bcshs | 7.8104 | 36.2 B | 0.3396 | 4.55 | 12.03 M |
| JD | Jd.com Inc ADR | 69.6532 | 35.95 B | 2.1917 | 3.25 | 7.41 M |
| MSTR | Strategy | 14.262 | 35.78 B | 0.149 | 1.06 | 695.05 K |
| ACGL | Arch Capital Grp Ltd | 29.5159 | 35.71 B | 0.2948 | 1.01 | 1.32 M |
| ON | On Semiconductor | 22.01 | 35.47 B | 0.435 | 2.02 | 3.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.6397 | 34.08 B | 0.9721 | 3.07 | 1.77 M |
| WDAY | Workday Inc | 208.41 | 33.44 B | 2.21 | 1.07 | 1.51 M |
| RPRX | Royalty Pharma Plc Cl A | 35.1691 | 33.27 B | 1.2453 | 3.67 | 1.22 M |
| NTRS | Northern Trust Corp | 68.2332 | 32.66 B | 0.551 | 0.81 | 1.34 M |
| EXPE | Expedia Group Inc | 94.946 | 32.25 B | 1.1681 | 1.25 | 2.14 M |
| BIIB | Biogen Inc | 278.29 | 31.91 B | 8.38 | 3.1 | 1.1 M |
| STLD | Steel Dynamics Inc | 27.2816 | 31.78 B | 0.6891 | 2.59 | 1.52 M |
| MRNA | Moderna Inc | 63.67 | 31.65 B | 4.33 | 7.3 | 8.93 M |
| NTAP | Netapp Inc | 39.3894 | 30.2 B | 1.1197 | 2.93 | 2.79 M |
| KHC | Kraft Heinz Company | 24.5511 | 30.08 B | 0.1232 | 0.5 | 5.25 M |
| CINF | Cincinnati Financial | 67.2019 | 29.7 B | 0.6489 | 0.98 | 733 K |
| SATS | Echostar Corp | 28.13 | 29.41 B | 0.25 | 0.9 | 201.91 K |
| ILMN | Illumina Inc | 344.0175 | 28.55 B | 3.6187 | 1.06 | 772.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.474 | 2.25 T | 1.5333 | 2.13 | 7.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 219.94 | 1.1 T | 2.01 | 0.92 | 4.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 329725.00 | 1.1 T | 2610.00 | 0.8 | 510 |
| LLY | Eli Lilly and Company | 140.4704 | 1.08 T | 0.8579 | 0.61 | 3.07 M |
| JPM | JP Morgan Chase & Company | 88.7686 | 896.22 B | 1.2128 | 1.39 | 19.02 M |
| V | Visa Inc | 196.969 | 688.68 B | 4.1319 | 2.14 | 11.73 M |
| MA | Mastercard Inc | 328.2598 | 476.6 B | 8.192 | 2.56 | 3.42 M |
| ABBV | Abbvie Inc | 72.2716 | 461.26 B | 0.6309 | 0.88 | 5.21 M |
| BAC | Bank of America Corporation | 22.5517 | 416.78 B | 0.2189 | 0.98 | 47.8 M |
| ORCL | Oracle Corporation | 56.2489 | 403.42 B | 2.3271 | 4.32 | 50.11 M |
| GE | General Electric Company | 29.8434 | 394.44 B | 0.9704 | 3.36 | 14.85 M |
| UNH | Unitedhealth Group Inc | 283.416 | 386.29 B | 6.512 | 2.35 | 1.8 M |
| HD | Home Depot | 245.4796 | 356.87 B | 3.7787 | 1.56 | 3.06 M |
| MS | Morgan Stanley | 42.8179 | 337.43 B | 0.6697 | 1.59 | 8.81 M |
| JPM-PC | JPMorgan Chase & Co | 20.2569 | 332.67 B | 0.1235 | 0.61 | 92.88 K |
| JPM-PD | JPMorgan Chase & Co | 20.1631 | 326.09 B | 0.1392 | 0.7 | 68.98 K |
| RY | Royal Bank of Canada | 59.9506 | 284.59 B | 0.4119 | 0.69 | 492.3 K |
| PM | Philip Morris International Inc | 61.8747 | 284.08 B | 0.5362 | 0.87 | 3.99 M |
| IBM | International Business Machines | 93.0115 | 272.12 B | 0.4799 | 0.52 | 3.81 M |
| RTX | Raytheon Technologies | 55.0837 | 268.33 B | 1.1733 | 2.18 | 6.55 M |
| WFC | Wells Fargo & Company | 21.7783 | 261.68 B | 0.474 | 2.22 | 49.79 M |
| DELL | Dell Technologies Inc | 30.9145 | 254.79 B | 0.2128 | 0.69 | 2.13 M |
| AXP | American Express Company | 99.886 | 240.15 B | 3.6409 | 3.78 | 3.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3986 | 232.42 B | 0.0642 | 1.93 | 632.9 K |
| BABA | Alibaba Group Holding ADR | 266.0596 | 230.65 B | 2.4169 | 0.92 | 7.88 M |
| TM | Toyota Motor Corp Ltd | 121.4888 | 227.55 B | 2.2069 | 1.85 | 193.08 K |
| BHP | BHP Billiton Ltd ADR | 33.831 | 211.69 B | 0.4131 | 1.24 | 1.88 M |
| APH | Amphenol Corp | 25.3851 | 202.48 B | 0.6514 | 2.63 | 5.01 M |
| ANET | Arista Networks Inc | 12.8456 | 201.45 B | 0.1075 | 0.84 | 7.63 M |
| MCD | McDonald's Corporation | 194.508 | 199.39 B | 2.2576 | 1.17 | 2.54 M |
| TMO | Thermo Fisher Scientific Inc | 427.8141 | 194.52 B | 3.1438 | 0.74 | 1.05 M |
| SAP | SAP Ag ADR | 145.3459 | 191.68 B | 1.022 | 0.71 | 389.1 K |
| NEE | Nextera Energy | 66.4966 | 184.24 B | 0.8892 | 1.36 | 3.92 M |
| BA | Boeing Company | 165.35 | 178.54 B | 5.12 | 3.2 | 17.23 M |
| TJX | TJX Companies | 51.3634 | 170.41 B | 1.2223 | 2.44 | 4.48 M |
| GLW | Corning Inc | 28.3049 | 169.36 B | 0.6916 | 2.5 | 4.78 M |
| SCHW | The Charles Schwab Corp | 33.1122 | 168.7 B | 0.4541 | 1.39 | 6.88 M |
| DE | Deere & Company | 202.6623 | 167.7 B | 2.1999 | 1.1 | 1.25 M |
| UNP | Union Pacific Corp | 176.0416 | 167.58 B | 2.5675 | 1.48 | 1.66 M |
| WELL | Welltower Inc | 51.8419 | 166.64 B | 1.0779 | 2.12 | 2.8 M |
| ABT | Abbott Laboratories | 95.1555 | 166.17 B | 0.8914 | 0.95 | 3.82 M |
| BLK | Blackrock Inc | 480.4109 | 162.15 B | 5.4239 | 1.14 | 631.45 K |
| SHOP | Shopify Inc | 93.183 | 156.25 B | 1.733 | 1.9 | 16.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7522 | 155.85 B | 0.0483 | 1.03 | 725.9 K |
| ETN | Eaton Corp | 93.8779 | 154.75 B | 0.6005 | 0.64 | 1.69 M |
| UBER | Uber Technologies Inc | 37.95 | 151.51 B | 0.97 | 2.62 | 28.02 M |
| BX | Blackstone Inc | 42.999 | 150.07 B | 0.9797 | 2.33 | 2.32 M |
| SCCO | Southern Copper Corp | 36.0329 | 143.51 B | 0.335 | 0.94 | 767.78 K |
| DHR | Danaher Corp | 179.6437 | 140.09 B | 2.6438 | 1.49 | 1.94 M |
| PFE | Pfizer Inc | 26.3502 | 138.61 B | 0.6693 | 2.61 | 29.57 M |
| CRM | Salesforce.com Inc | 243.0713 | 136.04 B | 3.4888 | 1.46 | 4.26 M |
| PGR | Progressive Corp | 81.838 | 135.2 B | 1.0882 | 1.35 | 1.84 M |
| CVS | CVS Corp | 48.0648 | 133.62 B | 0.4726 | 0.99 | 12.96 M |
| PLD | Prologis Inc | 86.9141 | 130.65 B | 1.4833 | 1.74 | 1.84 M |
| SPGI | S&P Global Inc | 337.2593 | 130.21 B | 4.1072 | 1.23 | 628.5 K |
| COF | Capital One Financial Corp | 67.8841 | 127.64 B | 3.2651 | 5.05 | 3.56 M |
| LOW | Lowe's Companies | 149.4799 | 127.63 B | 2.9861 | 2.04 | 3.58 M |
| COP | ConocoPhillips | 27.6094 | 127.59 B | 0.3377 | 1.24 | 5.44 M |
| LMT | Lockheed Martin Corp | 338.9648 | 125.87 B | 3.7017 | 1.1 | 991 K |
| SYK | Stryker Corp | 193.6025 | 125.18 B | 3.2878 | 1.73 | 929.1 K |
| SONY | Sony Group Corp ADR | 14.5289 | 122.45 B | 0.1309 | 0.91 | 3.38 M |
| BMO | Bank of Montreal | 48.2049 | 121.96 B | 0.5001 | 1.05 | 351.3 K |
| MO | Altria Group | 31.1819 | 121.72 B | 0.1958 | 0.63 | 10.18 M |
| PH | Parker-Hannifin Corp | 196.1743 | 121.41 B | 2.1432 | 1.1 | 988 K |
| BMY | Bristol-Myers Squibb Company | 47.7127 | 118.71 B | 0.5674 | 1.2 | 6.24 M |
| VRT | Vertiv Holdings Llc. | 17.4724 | 115.44 B | 0.5877 | 3.48 | 2.52 M |
| SO | Southern Company | 42.9781 | 110.45 B | 0.8944 | 2.13 | 3.71 M |
| NOW | Servicenow Inc | 458.06 | 109.65 B | 12.16 | 2.73 | 1.43 M |
| HWM | Howmet Aerospace Inc | 18.1314 | 108.19 B | 0.5817 | 3.31 | 3.72 M |
| MDT | Medtronic Inc | 90.3964 | 106.49 B | 1.8591 | 2.1 | 4.39 M |
| TT | Trane Technologies Plc | 110.7373 | 105.69 B | 1.8613 | 1.71 | 894.8 K |
| NEM | Newmont Mining Corp | 57.0366 | 103.6 B | 0.9819 | 1.75 | 5.01 M |
| DUK | Duke Energy Corp | 68.0942 | 101.04 B | 1.0894 | 1.63 | 3.44 M |
| GD | General Dynamics Corp | 130.3281 | 101.02 B | 1.8647 | 1.45 | 763.8 K |
| PWR | Quanta Services | 51.8971 | 100.29 B | 0.6951 | 1.36 | 1.04 M |
| PNC | PNC Bank | 92.8769 | 100.19 B | 2.79 | 3.1 | 1.5 M |
| USB | U.S. Bancorp | 29.6294 | 96.16 B | 0.931 | 3.24 | 5.8 M |
| UPS | United Parcel Service | 127.6925 | 94.06 B | 1.0127 | 0.8 | 3.62 M |
| BCS | Barclays Plc ADR | 4.4089 | 93.78 B | 0.0333 | 0.76 | 1.95 M |
| WM | Waste Management | 106.6292 | 92.52 B | 2.9415 | 2.84 | 2.11 M |
| ING | ING Groep N.V. ADR | 5.8635 | 92.01 B | 0.0837 | 1.45 | 2.54 M |
| CMI | Cummins Inc | 184.799 | 91.31 B | 2.3431 | 1.28 | 743.1 K |
| HCA | Hca Holdings Inc | 129.4966 | 91.07 B | 1.6411 | 1.28 | 1.66 M |
| ELV | Elevance Health Inc | 245.9339 | 90.75 B | 7.0095 | 2.93 | 1.45 M |
| WMB | Williams Companies | 15.8927 | 89.45 B | 0.4726 | 3.06 | 9.83 M |
| FCX | Freeport-Mcmoran Inc | 15.2747 | 87.65 B | 0.0841 | 0.55 | 22.38 M |
| KKR | KKR & Co. LP | 33.4889 | 87.5 B | 0.5139 | 1.56 | 1.88 M |
| SHW | Sherwin-Williams Company | 227.8595 | 86.93 B | 2.8133 | 1.25 | 1.34 M |
| NET | Cloudflare Inc Cl A | 34.83 | 86.04 B | 0.66 | 1.93 | 4.53 M |
| SPG | Simon Property Group | 49.6568 | 85.9 B | 2.6733 | 5.69 | 3.53 M |
| JCI | Johnson Controls Intl | 37.7877 | 85.88 B | 0.7467 | 2.02 | 4.23 M |
| MCO | Moody's Corp | 275.7023 | 85.68 B | 3.5719 | 1.31 | 644.31 K |
| ACN | Accenture Plc | 216.8858 | 84.05 B | 3.687 | 1.73 | 1.58 M |
| MMM | 3M Company | 115.6274 | 83.68 B | 1.5718 | 1.38 | 2.71 M |
| CNQ | Canadian Natural Resources | 6.5883 | 82.68 B | 0.0366 | 0.56 | 4.35 M |
| ECL | Ecolab Inc | 193.0531 | 79.75 B | 1.6583 | 0.87 | 1.03 M |
| VLO | Valero Energy Corp | 38.662 | 79.51 B | 0.9114 | 2.41 | 5.93 M |
| RCL | Royal Caribbean Cruises Ltd | 69.3455 | 79.47 B | 1.564 | 2.31 | 4.72 M |
| ITW | Illinois Tool Works Inc | 173.4286 | 78.47 B | 2.4148 | 1.41 | 817.25 K |
| CP | Canadian Pacific Railway | 58.3627 | 77.93 B | 0.9861 | 1.72 | 1.83 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.9314 | 2.33 B | 0.6903 | 1.9 | 4.5 K |
| RUP | Rupert Resources Ltd | 3.60 | 0.80 | 28.57 | 438.1 K | |
| TLO | Talon Metals Corp | 3.05 | 0.60 | 24.49 | 113.05 K | |
| LAR | Lithium Argentina Ag | 4.3076 | 0.5636 | 15.05 | 1.74 M | |
| TCL-B | Transcontinental Inc | 11.8602 | 1.3908 | 13.28 | 2.81 K | |
| LGO | Largo Resources Ltd | 11.00 | 1.00 | 10 | 25.74 K | |
| APS | Aptose Biosciences Inc | 120.45 | 10.95 | 10 | 31.09 K | |
| OGC | Oceanagold Corp | 8.3216 | 0.7249 | 9.54 | 653.93 K | |
| TXG | Torex Gold Resources Inc | 21.7961 | 1.8719 | 9.4 | 846.2 K | |
| EQX | Equinox Gold Corp | 16.5548 | 1.3887 | 9.16 | 1.83 M | |
| BCT | Briacell Therapeutics Corp | 965.6555 | 74.2811 | 8.33 | 9 | |
| FVI | Fortuna Mines Inc | 9.88 | 0.74 | 8.1 | 1.74 M | |
| BTO | B2Gold Corp | 7.1927 | 0.5369 | 8.07 | 4.96 M | |
| AIM | Aimia Inc | 3.83 | 0.28 | 7.89 | 769.8 K | |
| FOOD | Goodfood Market Corp | 6.64 | 0.46 | 7.44 | 830.59 K | |
| NWC | The North West Company Inc | 26.5234 | 1.8369 | 7.44 | 326.75 K | |
| NG | Novagold Res Inc | 15.02 | 1.04 | 7.44 | 587.25 K | |
| ILLM | Acuityads Holdings Inc | 3.32 | 0.22 | 7.1 | 1.16 M | |
| SSRM | Ssr Mining Inc | 27.8886 | 1.8292 | 7.02 | 1.53 M | |
| AG | First Majestic Silver Corp | 16.1626 | 1.0065 | 6.64 | 1.9 M | |
| WFG | West Fraser Timber CO Ltd | 67.0819 | 4.0555 | 6.43 | 508.5 K | |
| OLA | Orla Mining Ltd | 5.8837 | 0.3496 | 6.32 | 534.5 K | |
| EDV | Endeavour Mining Corp | 31.2221 | 1.8381 | 6.26 | 1.28 M | |
| CXI | Currency Exchange International Corp | 12.00 | 0.70 | 6.19 | 15.9 K | |
| NUAG | New Pacific Metals Corp | 6.6818 | 0.3761 | 5.96 | 578.96 K | |
| IMG | Iamgold Corp | 5.65 | 0.31 | 5.81 | 1.59 M | |
| OVV | Ovintiv Inc | 10.3641 | 0.5476 | 5.58 | 920.8 K | |
| SIA | Sienna Senior Living Inc | 8.2332 | 0.4337 | 5.56 | 586.73 K | |
| ELD | Eldorado Gold | 14.7955 | 0.7787 | 5.56 | 1.22 M | |
| QBTC-U | The Bitcoin Fund Class A | 14.30 | 0.75 | 5.54 | 45.49 K | |
| GOOS | Canada Goose Holdings Inc | 35.61 | 1.82 | 5.39 | 357.9 K | |
| DPM | Dundee Precious Metals Inc | 8.8922 | 0.4512 | 5.35 | 1.46 M | |
| K | Kinross Gold Corp | 10.9991 | 0.5581 | 5.35 | 4.23 M | |
| SVM | Silvercorp Metals Inc | 10.7224 | 0.5366 | 5.27 | 750 K | |
| AEM | Agnico Eagle Mines Ltd | 99.4475 | 4.9724 | 5.26 | 1.23 M | |
| HUT | Hut 8 Corp | 5.00 | 0.25 | 5.26 | 17.58 K | |
| PAAS | Pan American Silver Corp | 42.8873 | 2.0568 | 5.04 | 442.02 K | |
| SEA | Seabridge Gold Inc | 19.8462 | 0.9202 | 4.86 | 105.4 K | |
| TECK-B | Teck Resources Limited | 16.6393 | 0.7706 | 4.86 | 4.32 M | |
| LUG | Lundin Gold Inc | 10.118 | 0.4511 | 4.67 | 368 K | |
| BLDP | Ballard Power Systems Inc | 19.03 | 0.83 | 4.56 | 1.14 M | |
| CRDL | Cardiol Therapeutics Inc | 3.21 | 0.14 | 4.56 | 80.6 K | |
| AGI | Alamos Gold Inc Cls A | 12.7629 | 0.5533 | 4.53 | 1.02 M | |
| ERO | Ero Copper Corp | 19.66 | 0.85 | 4.52 | 233.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.4238 | 0.3169 | 4.46 | 10.5 K | |
| IFP | Interfor Corp | 16.3585 | 0.6856 | 4.37 | 336.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.66 | 0.32 | 4.36 | 800 | |
| TC | Tucows Inc | 95.55 | 3.94 | 4.3 | 3.3 K | |
| EDR | Endeavour Silver Corp | 5.091 | 0.2091 | 4.28 | 672.15 K | |
| MDNA | Medicenna Therapeutics Corp | 5.16 | 0.21 | 4.24 | 22.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.852 | 2.4642 | 4.22 | 100 | |
| ARIS | Aris Gold Corporation | 6.2836 | 0.2521 | 4.18 | 418.3 K | |
| LSPD | Lightspeed Commerce Inc. | 41.70 | 1.65 | 4.12 | 625.5 K | |
| DII-B | Dorel Industries Inc | 5.0926 | 0.2008 | 4.1 | 173.55 K | |
| ERD | Erdene Resource Development Corp | 3.06 | 0.12 | 4.08 | 21.28 K | |
| CFP | Canfor Corp | 17.17 | 0.67 | 4.06 | 402 K | |
| CJT | Cargojet Inc | 172.6198 | 6.594 | 3.97 | 83.5 K | |
| BU | Burcon Nutrascience Corp | 43.6725 | 1.6543 | 3.94 | 40.42 K | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 13 | |
| III | Imperial Metals Corp | 3.55 | 0.13 | 3.8 | 126.78 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.9963 | 0.4021 | 3.8 | 839.34 K | |
| EXE | Extendicare Inc | 4.1574 | 0.1505 | 3.76 | 577.7 K | |
| WDO | Wesdome Gold Mines Ltd | 13.41 | 0.46 | 3.55 | 493.17 K | |
| QSR | Restaurant Brands International Inc | 60.9616 | 2.0397 | 3.46 | 1.12 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.6797 | 1.2227 | 3.45 | 307.57 K | |
| NOA | North American Construction Group Ltd | 8.347 | 0.2743 | 3.4 | 58.4 K | |
| MRE | Martinrea International Inc | 9.0451 | 0.2965 | 3.39 | 176.86 K | |
| CRON | Cronos Group Inc | 7.12 | 0.23 | 3.34 | 609 K | |
| KNT | K92 Mining Inc | 8.10 | 0.26 | 3.32 | 2.39 M | |
| WPRT | Westport Fuel Systems Inc | 22.20 | 0.70 | 3.26 | 7.7 K | |
| BHC | Bausch Health Companies Inc | 20.96 | 0.65 | 3.2 | 512.83 K | |
| SII | Sprott Inc | 44.7587 | 1.3835 | 3.19 | 166.5 K | |
| ACB | Aurora Cannabis Inc | 94.70 | 2.90 | 3.16 | 220.16 K | |
| CSH-UN | Chartwell Retirement Residences | 8.1845 | 0.2494 | 3.14 | 542.86 K | |
| FTT | Finning Intl | 17.5291 | 0.5112 | 3 | 241.26 K | |
| CCO | Cameco Corp | 14.5799 | 0.4222 | 2.98 | 805.02 K | |
| PIF | Polaris Infrastructure Inc | 9.9854 | 0.2798 | 2.88 | 55.3 K | |
| CG | Centerra Gold Inc | 8.6364 | 0.2396 | 2.85 | 1.38 M | |
| USA | Americas Silver Corp | 9.95 | 0.275 | 2.84 | 247.56 K | |
| BCE-PT | Bce Inc Pref T | 8.9371 | 0.2425 | 2.79 | 600 | |
| HR-UN | H&R Real Estate Investment Trust | 8.3532 | 0.2251 | 2.77 | 1.18 M | |
| EFN | Element Fleet Management Corp | 9.6251 | 0.25 | 2.67 | 941.8 K | |
| TGO | Terago Inc | 6.75 | 0.17 | 2.58 | 6.1 K | |
| CCA | Cogeco Communications Inc | 87.292 | 2.1817 | 2.56 | 153.91 K | |
| GUD | Knight Therapeutics Inc | 6.14 | 0.15 | 2.5 | 174.1 K | |
| AOV | Amotiv Limited | 6.14 | 0.15 | 2.5 | 174.09 K | |
| NFI | Nfi Group Inc. | 16.6591 | 0.4018 | 2.47 | 249.79 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4814 | 0.2227 | 2.41 | 993.1 K | |
| XTC | Exco Tech | 5.0724 | 0.1185 | 2.39 | 5.43 K | |
| TECK-A | Teck Resources Limited | 18.146 | 0.4209 | 2.37 | 3.91 K | |
| GIL | Gildan Activewear Inc | 24.4905 | 0.5516 | 2.3 | 284.2 K | |
| SKE | Skeena Resources Ltd | 12.44 | 0.28 | 2.3 | 47.6 K | |
| OR | Osisko Gold Royalties Ltd | 15.8797 | 0.3523 | 2.27 | 1.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2343 | 0.3144 | 2.26 | 392.64 K | |
| BIPC | Brookfield Infrastructure Corp | 38.6243 | 0.8496 | 2.25 | 187.95 K | |
| CAS | Cascades Inc | 11.3195 | 0.2435 | 2.2 | 173.91 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.9647 | 0.2308 | 2.15 | 266.22 K | |
| MAL | Magellan Aero | 6.6887 | 0.1401 | 2.14 | 34.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.8164 | 0.4656 | 2.08 | 20.16 K | |
| SGR-UN | Slate Grocery REIT | 6.6211 | 0.1345 | 2.07 | 36.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.2461 | 224.17 B | 0.2008 | 2.5 | 452 |
| BRDCY | Bridgestone Corporation | 16.69 | 27.05 B | 0.25 | 1.52 | 35.2 K |
| LUGDF | Lundin Gold Inc | 8.7477 | 13.6 B | 0.3304 | 3.93 | 11.3 K |
| LNWO | Light & Wonder, Inc. | 26.43 | 5.75 B | 7.46 | 39.33 | 12.95 M |
| GAMI | GAMCO Investors Inc | 11.4296 | 519.02 M | 0.4777 | 4.36 | 13.3 K |
| NTPIF | Nam Tai Property Inc. | 10.82 | 286.81 M | 1.68 | 18.38 | 357.36 K |
| ORBT | Orbit International Corporation | 4.9754 | 14.55 M | 0.3082 | 6.6 | 300 |
| NGLD | Nevada Canyon Gold Corp | 6.80 | 12.58 M | 0.40 | 6.25 | 295.35 K |
| TWOH | Two Hands Corporation | 3750.00 | 10.92 M | 50.00 | 1.35 | 1 |
| CMBMF | Cambium Networks Corporation | 15.35 | 8.71 M | 1.40 | 10.04 | 214.54 K |
| VRSSF | Versus Systems Inc | 4.16 | 3.79 M | 0.092 | 2.26 | 3.62 K |
| BBRW | BrewBilt Manufacturing Inc | 432.0432 | 158.47 K | 90.009 | 26.32 | 3.28 K |
| CGLO | Hash Labs Inc | 5.70 | 7.64 K | 0.70 | 14 | 600 |
| ZVOI | Zovio Inc | 4.12 | 3.42 K | 0.10 | 2.49 | 294.16 K |
| AFIIQ | Armstrong Flooring Inc | 3.90 | 2.18 K | 0.16 | 4.28 | 142.7 K |
| GTEH | GenTech Holdings Inc | 4.00 | 610 | 0.50 | 14.29 | 1.53 K |
| YVRLF | Liquid Media Group Ltd. | 5.84 | 482 | 0.3104 | 5.61 | 9.44 K |
| PSBZP | PS Business Parks Inc. | 23.6264 | 0.1983 | 0.85 | 39 K | |
| HMLPF | HMLPF | 23.95 | 0.15 | 0.63 | 14.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 5.60 | 1.20 | 27.27 | 26.71 K | |
| PERU | Chakana Copper Corp | 7.20 | 1.00 | 16.13 | 13.01 K | |
| ARU | Aurania Resources Ltd | 4.55 | 0.63 | 16.07 | 108.24 K | |
| NXS | Nexus Gold Corp | 23.75 | 2.50 | 11.76 | 5.28 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.30 | 10 | 47.78 K | |
| MGMA | Magma Silver Corp. | 5.76 | 0.48 | 9.09 | 250 | |
| GIP | Green Impact Partners Inc | 9.25 | 0.75 | 8.82 | 140 | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | 1.00 | 8.33 | 8.25 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | 0.50 | 6.67 | 6.29 K | |
| PTF | Pender Growth Fund Inc | 3.65 | 0.20 | 5.8 | 15.6 K | |
| BCF | Builders Capital Mortgage Corp | 4.9623 | 0.2643 | 5.63 | 1.1 K | |
| QCX | QcX Gold Corp | 3.90 | 0.20 | 5.41 | 4.1 K | |
| ARTG | Artemis Gold Inc | 6.59 | 0.30 | 4.77 | 171.29 K | |
| VRR | VR Resources Ltd | 3.60 | 0.15 | 4.35 | 13.72 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.15 | 3.85 | 17.87 K | |
| RTE | Route 109 Resources Inc. | 5.70 | 0.20 | 3.64 | 1.17 K | |
| PVF-PR-U | Partners Value Investments LP | 15.0949 | 0.5104 | 3.5 | 381 | |
| AMX | Amex Exploration Inc | 3.36 | 0.11 | 3.38 | 88.57 K | |
| RMI | Ridgestone Mining Inc | 3.20 | 0.10 | 3.23 | 900 | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 2.00 | 3.23 | 287.43 K | |
| NEXG | NeXGold Mining Corp | 5.84 | 0.16 | 2.82 | 18.8 K | |
| ROMJ | Rubicon Organics Inc | 3.29 | 0.09 | 2.81 | 26.3 K | |
| XRTX | XORTX Therapeutics Inc | 100.3769 | 2.6415 | 2.7 | 3 | |
| BBB | Brixton Metals Corporation | 3.85 | 0.10 | 2.67 | 20.19 K | |
| GBU | Gabriel Resources Ltd | 3.95 | 0.10 | 2.6 | 22.78 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.10 | 2.17 | 67.82 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | 0.0876 | 1.67 | 31.93 K | |
| ITR | Integra Resources Corp | 11.475 | 0.175 | 1.55 | 31.12 K | |
| CKG | Chesapeake Gold Corp | 6.04 | 0.09 | 1.51 | 10.04 K | |
| GWM | Galway Metals Inc | 4.35 | 0.06 | 1.4 | 87.43 K | |
| KORE | KORE Mining Ltd | 7.50 | 0.10 | 1.35 | 23.62 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.03 | 0.76 | 800 | |
| MTA | Metalla Royalty & Streaming Ltd | 10.7265 | 0.0597 | 0.56 | 73.49 K |