Gainer Valuations for 30 September 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 30 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 81.2171 | 36.89 B | 0.7869 | 0.98 | 879.2 K | 71.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.02 | 3.99 B | 0.49 | 7.5 | 1 K | 7.06 K |
| SEB | Seaboard Corporation | 2797.1526 | 3.38 B | 17.8474 | 0.64 | 700 | 1.96 M |
| NHC | National Healthcare Corp | 53.3587 | 3.27 B | 0.4367 | 0.83 | 53.8 K | 2.87 M |
| NG | Novagold Resources Inc | 11.89 | 2.81 B | 0.08 | 0.68 | 2.43 M | 28.85 M |
| NOG | Northern Oil and Gas | 4.6464 | 2.43 B | 0.1133 | 2.5 | 573.6 K | 2.67 M |
| OGCP | Empire State Realty Op LP Se | 5.7087 | 1.47 B | 0.1842 | 3.33 | 3.28 K | 18.73 K |
| TMP | Tompkinstrustco | 46.5917 | 1.43 B | 0.3199 | 0.69 | 72.7 K | 3.39 M |
| SLSR | Solaris Res Inc | 3.27 | 1.17 B | 0.0185 | 0.57 | 2.53 K | 8.27 K |
| CTGO | Contango Ore Inc | 16.00 | 520 M | 1.00 | 6.67 | 8.73 K | 139.76 K |
| CIX | Compx International Inc | 9.9345 | 477.43 M | 0.2923 | 3.03 | 10.3 K | 102.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8327 | 380.82 M | 0.0435 | 0.56 | 75.2 K | 589.02 K |
| EVI | Evi Industries Inc | 25.6566 | 270.19 M | 0.482 | 1.91 | 31 K | 795.35 K |
| ACU | Acme United Corp | 20.978 | 262.16 M | 0.2733 | 1.32 | 4.4 K | 92.3 K |
| ELLO | Ellomay Capital Ltd | 29.00 | 240.03 M | 0.79 | 2.8 | 431.21 K | 12.51 M |
| CMT | Core Molding Technologies Inc | 8.86 | 191.76 M | 0.06 | 0.68 | 22.5 K | 199.35 K |
| INTT | Intest Corp | 4.50 | 171.48 M | 0.15 | 3.45 | 25.89 K | 116.52 K |
| ARMP | Armata Pharmaceuticals Inc | 3.19 | 130.51 M | 0.21 | 7.05 | 1.5 K | 4.79 K |
| GLU | Gabelli Global Utility | 10.7476 | 110.97 M | 0.267 | 2.55 | 13 K | 139.72 K |
| STXS | Stereotaxis Inc | 3.58 | 109.55 M | 0.19 | 5.6 | 150.49 K | 538.77 K |
| SIF | Sifco Industries | 3.68 | 107.96 M | 0.04 | 1.1 | 400 | 1.47 K |
| BDL | Flanigan's Enterprises | 16.4856 | 92.24 M | 1.3343 | 8.81 | 148 | 2.44 K |
| LGL | LGL Group | 3.3635 | 83.63 M | 0.0453 | 1.37 | 16.97 K | 57.09 K |
| KULR | Kulr Technology Group Inc | 12.72 | 68.5 M | 0.08 | 0.63 | 5.05 K | 64.24 K |
| DIT | Amcon Distributing Company | 56.7269 | 60.81 M | 1.2207 | 2.2 | 200 | 11.35 K |
| DXR | Daxor Corp | 15.75 | 49.33 M | 0.39 | 2.54 | 27.4 K | 431.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.69 | 44.96 M | 0.35 | 3.75 | 358.32 K | 3.47 M |
| PAAI | Paradium AI, Inc. | 19.58 | 42.54 M | 1.98 | 11.25 | 282 | 5.52 K |
| GRF | Eagle Capital Growth Fund | 4.7111 | 39.68 M | 0.073 | 1.57 | 3.6 K | 16.96 K |
| ANVS | Annovis Bio Inc | 4.81 | 36.06 M | 0.04 | 0.84 | 10.56 K | 50.8 K |
| SER | Serina Therapeutics Inc | 28.9286 | 35.05 M | 0.5357 | 1.89 | 12.55 K | 362.97 K |
| MI | Nft Limited Class A Ordinary Share | 43.80 | 25.63 M | 3.80 | 9.5 | 20 | 876 |
| CVM | Cel-Sci Corp | 382.50 | 25.5 M | 12.90 | 3.49 | 10.88 K | 4.16 M |
| LSF | Laird Superfood Inc | 45.87 | 24.85 M | 1.80 | 4.08 | 136.5 K | 6.26 M |
| INLX | Intellinetics Inc | 3.50 | 17.17 M | 0.20 | 6.06 | 2.1 K | 7.35 K |
| CVR | Chicago Rivet & Machine Company | 18.9556 | 10.15 M | 0.9302 | 5.16 | 1 K | 18.96 K |
| INUV | Inuvo Inc | 3.70 | 6.68 M | 0.10 | 2.78 | 325.47 K | 1.2 M |
| PLAG | Planet Green Holdings Corp | 19.60 | 5.26 M | 1.30 | 7.1 | 14.85 K | 291.06 K |
| YCBD | Cbdmd Inc | 719.9993 | 4.66 M | 14.40 | 2.04 | 536 | 385.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.50 | 4.23 M | 2.00 | 4.12 | 129.21 K | 6.53 M |
| VTAK | Catheter Precision Inc | 68875.00 | 276.77 K | 2375.00 | 3.57 | 80 | 5.51 M |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 6.11 K | 14.00 | 0.81 | 2.83 K | 4.91 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 480.00 | 50.00 | 11.63 | 429 | 205.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.22 | 633.83 B | 0.93 | 2.37 | 340.29 K | 13.69 M |
| DC | Class III Milk | 19.53 | 3.18 | 19.45 | 390 | 7.62 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 615.00 | 65.00 | 11.82 | 84 | 51.66 K | |
| CB | Cash-settled Butter | 158.75 | 9.875 | 6.63 | 14 | 2.22 K | |
| CL | Crude Oil | 40.22 | 0.93 | 2.37 | 340.29 K | 13.69 M | |
| HG | Copper | 3.0325 | 0.0425 | 1.42 | 81.63 K | 247.55 K | |
| ZL | Soybean Oil | 33.13 | 0.44 | 1.35 | 91.36 K | 3.03 M | |
| KC | Coffee | 110.95 | 1.40 | 1.28 | 21.06 K | 2.34 M | |
| GC | Gold | 1908.40 | 20.90 | 1.11 | 730 | 1.39 M | |
| CT | Cotton | 64.49 | 0.49 | 0.77 | 13.87 K | 894.54 K | |
| HE | Lean Hogs | 72.80 | 0.42 | 0.58 | 5.59 K | 407.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 112.4361 | 5 T | 1.6698 | 1.51 | 142.68 M | 16.04 B |
| NVDA | Nvidia Corporation | 13.4878 | 4.51 T | 0.3037 | 2.3 | 689.18 M | 9.3 B |
| MSFT | Microsoft Corporation | 200.8346 | 3.94 T | 2.9314 | 1.48 | 33.83 M | 6.79 B |
| TSLA | Tesla Inc | 143.0033 | 1.42 T | 3.3133 | 2.37 | 144.44 M | 20.65 B |
| WMT | Walmart Inc. | 43.1394 | 998.9 B | 0.8541 | 2.02 | 34.83 M | 1.5 B |
| COST | Costco Wholesale | 326.245 | 466.86 B | 2.6284 | 0.81 | 2.53 M | 824.03 M |
| CSCO | Cisco Systems Inc | 33.3199 | 370.01 B | 0.2791 | 0.84 | 27.11 M | 903.41 M |
| INTC | Intel Corp | 46.4741 | 298.85 B | 0.5295 | 1.15 | 27.71 M | 1.29 B |
| NFLX | Netflix Inc | 50.003 | 264.04 B | 0.655 | 1.33 | 46.34 M | 2.32 B |
| TXN | Texas Instruments | 121.5793 | 253.58 B | 1.0984 | 0.91 | 5.6 M | 680.8 M |
| AMGN | Amgen Inc | 214.1642 | 248.92 B | 4.9378 | 2.36 | 3.53 M | 755.26 M |
| LIN | Linde Plc | 220.6722 | 236.54 B | 1.5753 | 0.72 | 2.12 M | 468.05 M |
| CRWD | Crowdstrike Holdings Inc | 137.32 | 222.09 B | 0.97 | 0.71 | 3.67 M | 503.91 M |
| GILD | Gilead Sciences Inc | 51.2775 | 207.11 B | 0.8845 | 1.76 | 10.07 M | 516.5 M |
| PEP | Pepsico Inc | 116.9083 | 192.61 B | 1.2146 | 1.05 | 7.06 M | 825.45 M |
| TMUS | T-Mobile US | 109.9552 | 171.61 B | 0.8077 | 0.74 | 5.17 M | 568.95 M |
| ISRG | Intuitive Surg Inc | 236.5134 | 159.96 B | 5.5367 | 2.4 | 1.9 M | 448.27 M |
| VRTX | Vertex Pharmaceutic | 272.12 | 138.67 B | 1.81 | 0.67 | 1.38 M | 376.29 M |
| MRVL | Marvell Technology Inc | 38.8062 | 126.9 B | 0.2932 | 0.76 | 6.22 M | 241.28 M |
| BKNG | Booking Holdings Inc | 67.1723 | 124.5 B | 1.4803 | 2.25 | 8.15 M | 547.62 M |
| SBUX | Starbucks Corporation | 75.9204 | 120.17 B | 0.9897 | 1.32 | 10.13 M | 769.4 M |
| ADP | Automatic Data Processing, Inc. | 124.0412 | 120.01 B | 1.7341 | 1.42 | 2.86 M | 354.36 M |
| PDD | Pinduoduo Inc ADR | 74.15 | 118.18 B | 0.45 | 0.61 | 5.78 M | 428.83 M |
| CME | CME Group Inc | 132.6931 | 109.49 B | 0.9437 | 0.72 | 1.32 M | 175.53 M |
| INTU | Intuit Inc | 315.5525 | 91.26 B | 2.4861 | 0.79 | 1.8 M | 569.53 M |
| MNST | Monster Beverage Cp | 40.10 | 89.57 B | 0.205 | 0.51 | 6.78 M | 271.9 M |
| CTAS | Cintas Corp | 78.6404 | 88.29 B | 0.6025 | 0.77 | 2.1 M | 165.27 M |
| CDNS | Cadence Design Systems, Inc. | 106.63 | 87.78 B | 0.85 | 0.8 | 1.81 M | 193.42 M |
| FTNT | Fortinet Inc | 23.562 | 87.19 B | 0.142 | 0.61 | 6.92 M | 163.15 M |
| SNPS | Synopsys Inc | 213.98 | 86.32 B | 1.66 | 0.78 | 696.35 K | 149.01 M |
| MDLZ | Mondelez Intl Inc | 49.953 | 84.75 B | 0.8434 | 1.72 | 6.13 M | 306.25 M |
| NTES | Netease Inc ADR | 81.6735 | 82.89 B | 0.7024 | 0.87 | 2.33 M | 189.93 M |
| ROST | Ross Stores Inc | 88.0678 | 74.13 B | 2.1611 | 2.52 | 2.05 M | 180.16 M |
| ORLY | O'Reilly Automotive | 30.7388 | 72.33 B | 0.5173 | 1.71 | 7.74 M | 237.83 M |
| AEP | American Electric Power Company | 66.9729 | 68.9 B | 0.6228 | 0.94 | 2.59 M | 173.79 M |
| DDOG | Datadog Inc | 102.16 | 64.29 B | 11.24 | 12.36 | 28.82 M | 2.94 B |
| NXPI | Nxp Semiconductors | 113.5167 | 62.58 B | 1.3825 | 1.23 | 2.01 M | 227.62 M |
| NDAQ | Nasdaq Inc | 37.9488 | 59.88 B | 0.4112 | 1.1 | 5.93 M | 224.94 M |
| MPWR | Monolithic Power Sys | 268.7413 | 58.5 B | 2.8834 | 1.08 | 263.3 K | 70.76 M |
| ARGX | Argenx Se ADR | 262.52 | 58.31 B | 2.32 | 0.89 | 144.36 K | 37.9 M |
| MSTR | Strategy | 15.056 | 54.61 B | 0.087 | 0.58 | 823.79 K | 12.4 M |
| IDXX | Idexx Laboratories | 393.11 | 53.26 B | 8.05 | 2.09 | 533.49 K | 209.72 M |
| KDP | Keurig Dr Pepper Inc | 23.9047 | 49.85 B | 0.4244 | 1.81 | 6.65 M | 158.87 M |
| XEL | XCEL Energy Inc | 58.0682 | 49.76 B | 0.3029 | 0.52 | 3.21 M | 186.31 M |
| PYPL | PayPal Holdings | 195.9822 | 49.21 B | 2.5166 | 1.3 | 7.94 M | 1.56 B |
| LITE | Lumentum Hld | 75.13 | 48.79 B | 0.52 | 0.7 | 1.31 M | 98.32 M |
| FITB | Fifth Third Bancorp | 17.1592 | 48.1 B | 0.2656 | 1.57 | 5.98 M | 102.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.5183 | 47.54 B | 0.1387 | 1.22 | 5.73 M | 66 M |
| EXC | Exelon Corp | 20.9948 | 47 B | 0.2583 | 1.25 | 9.9 M | 207.79 M |
| ONC | BeiGene, Ltd. | 286.44 | 46.3 B | 4.98 | 1.77 | 180.7 K | 51.76 M |
| PAYX | Paychex Inc | 68.0384 | 41.67 B | 0.5117 | 0.76 | 2.04 M | 139.09 M |
| RVMD | Revolution Medicines Inc | 34.80 | 41.21 B | 0.83 | 2.44 | 284 K | 9.88 M |
| TTWO | Take-Two Interactive Software | 165.22 | 40.18 B | 0.88 | 0.54 | 929.06 K | 153.5 M |
| JD | Jd.com Inc ADR | 70.5808 | 39.31 B | 2.2281 | 3.26 | 11.38 M | 803.06 M |
| UAL | United Airlines Holdings Inc | 34.75 | 36.63 B | 0.24 | 0.7 | 29.44 M | 1.02 B |
| KMB | Kimberly-Clark Corp | 120.5299 | 36.06 B | 1.0775 | 0.9 | 1.58 M | 190.29 M |
| NBIS | Nebius Group N.V. | 65.25 | 35.2 B | 0.63 | 0.97 | 1.58 M | 103.31 M |
| ACGL | Arch Capital Grp Ltd | 27.8138 | 35.02 B | 0.3614 | 1.32 | 2.36 M | 65.7 M |
| ILMN | Illumina Inc | 300.6615 | 32.18 B | 3.4825 | 1.17 | 1.62 M | 487.11 M |
| ESLT | Elbit Systems Ltd | 114.1525 | 31.99 B | 1.8504 | 1.65 | 30.3 K | 3.46 M |
| NTRS | Northern Trust Corp | 66.0887 | 31.61 B | 0.4323 | 0.66 | 798.1 K | 52.75 M |
| HBAN | Huntington Bcshs | 7.185 | 31.18 B | 0.094 | 1.33 | 8.55 M | 61.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.6844 | 30.71 B | 0.4654 | 1.54 | 2.14 M | 65.59 M |
| DXCM | Dexcom | 103.0575 | 29.97 B | 2.5125 | 2.5 | 2.51 M | 258.8 M |
| KHC | Kraft Heinz Company | 23.0721 | 29.18 B | 0.2774 | 1.22 | 6.05 M | 139.52 M |
| CTSH | Cognizant Tech Sol | 63.7424 | 28.93 B | 0.3856 | 0.61 | 3.91 M | 249.37 M |
| BIDU | Baidu Inc ADR | 126.59 | 27.88 B | 4.01 | 3.27 | 3.86 M | 489.03 M |
| VRSK | Verisk Analytics Inc | 178.7784 | 26.81 B | 0.8973 | 0.5 | 1 M | 179.1 M |
| FWONK | Liberty Media F1 Series K | 35.0543 | 26.66 B | 0.8698 | 2.54 | 2.34 M | 81.92 M |
| FLEX | Flextronics Intl Ltd | 8.1029 | 25.78 B | 0.1818 | 2.3 | 2.91 M | 23.61 M |
| AXON | Axon Enterprise Inc | 90.70 | 25.43 B | 2.08 | 2.35 | 892.6 K | 80.96 M |
| FWONA | Liberty Media F1 Series A | 32.2982 | 25.32 B | 0.8289 | 2.63 | 122.36 K | 3.95 M |
| FCNCA | First Citizens Bancs | 313.0917 | 25.26 B | 3.8795 | 1.25 | 40.2 K | 12.59 M |
| FOX | Fox Corp Cl B | 25.9304 | 25.09 B | 0.139 | 0.54 | 1.46 M | 37.75 M |
| DLTR | Dollar Tree Inc | 91.34 | 24.61 B | 1.47 | 1.64 | 1.92 M | 174.98 M |
| INCY | Incyte Corp | 89.74 | 24.25 B | 2.31 | 2.64 | 1.33 M | 119.68 M |
| PFG | Principal Financial Group Inc | 32.9443 | 23.6 B | 0.1718 | 0.52 | 1.54 M | 50.78 M |
| LPLA | Lpl Financial Hld | 74.4755 | 23.14 B | 0.6119 | 0.83 | 1.11 M | 82.47 M |
| TROW | T Rowe Price Group | 100.8598 | 23.13 B | 0.5743 | 0.57 | 1.6 M | 161.19 M |
| VTRS | Viatris Inc | 12.0195 | 22.86 B | 0.2107 | 1.78 | 3.34 M | 40.2 M |
| BNTX | Biontech Se ADR | 68.325 | 21.98 B | 2.339 | 3.54 | 1.75 M | 119.35 M |
| FSLR | First Solar Inc | 66.20 | 21.62 B | 0.44 | 0.67 | 2.89 M | 191.53 M |
| EVRG | Evergy Inc | 40.8521 | 20.18 B | 0.5385 | 1.34 | 2.29 M | 93.49 M |
| SBAC | SBA Communications | 294.4304 | 20.1 B | 4.2619 | 1.47 | 627.9 K | 184.87 M |
| CDW | CDW Corporation | 111.68 | 19.63 B | 1.3267 | 1.2 | 1.01 M | 113.18 M |
| ENTG | Entegris Inc | 72.805 | 19.56 B | 1.1165 | 1.56 | 1.25 M | 90.96 M |
| SWKS | Skyworks Solutions | 125.9308 | 19.33 B | 0.9953 | 0.8 | 1.83 M | 229.97 M |
| TSCO | Tractor Supply Company | 26.554 | 18.94 B | 0.4372 | 1.67 | 7.76 M | 206.01 M |
| LNT | Alliant Energy Corp | 43.2609 | 18.84 B | 0.4774 | 1.12 | 1.58 M | 68.52 M |
| WWD | Woodward Inc | 77.5355 | 18.74 B | 1.5573 | 2.05 | 546.11 K | 42.34 M |
| EWBC | East West Bancorp | 28.5107 | 17.65 B | 0.2438 | 0.86 | 958.7 K | 27.33 M |
| HST | Host Marriott Financial Trust | 8.8246 | 17.1 B | 0.0491 | 0.56 | 8.87 M | 78.3 M |
| ASND | Ascendis Pharma ADR | 154.32 | 16.9 B | 2.06 | 1.35 | 468.36 K | 72.28 M |
| PAA | Plains All American Pipeline LP | 3.8615 | 16.88 B | 0.0258 | 0.67 | 9.84 M | 38 M |
| HAS | Hasbro Inc | 66.732 | 16.77 B | 1.1939 | 1.82 | 1.43 M | 95.28 M |
| WMG | Warner Music Group Corp Cl A | 25.6628 | 16.37 B | 0.4732 | 1.88 | 1.16 M | 29.8 M |
| NWS | News Cp Cl B | 13.3341 | 15.59 B | 0.2003 | 1.53 | 680.56 K | 9.07 M |
| ICLR | Icon Plc | 191.09 | 15.34 B | 2.38 | 1.26 | 184.6 K | 35.28 M |
| JAZZ | Jazz Pharma Plc | 142.59 | 15.24 B | 2.85 | 2.04 | 622.2 K | 88.72 M |
| PNFP | Pinnacle Finl Ptnrs | 33.4846 | 15.21 B | 0.7056 | 2.15 | 505.03 K | 16.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.3835 | 1.95 T | 0.5138 | 0.7 | 5.88 M | 437.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 320001.00 | 1.22 T | 4110.00 | 1.3 | 678 | 216.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.94 | 1.22 T | 2.50 | 1.19 | 5.82 M | 1.24 B |
| LLY | Eli Lilly and Company | 139.5465 | 1.21 T | 1.6592 | 1.2 | 5.08 M | 709.44 M |
| WMT | Walmart Stores | 43.2427 | 998.9 B | 0.8562 | 2.02 | 34.83 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 83.3976 | 888.27 B | 0.797 | 0.96 | 16.4 M | 1.37 B |
| JNJ | Johnson & Johnson | 127.5992 | 664.95 B | 1.5599 | 1.24 | 8.49 M | 1.08 B |
| MA | Mastercard Inc | 327.8429 | 568.62 B | 1.8808 | 0.58 | 3.29 M | 1.08 B |
| ABBV | Abbvie Inc | 69.9555 | 514.78 B | 0.5591 | 0.81 | 8.21 M | 574.29 M |
| KO | Coca-Cola Company | 41.8571 | 411.56 B | 0.3815 | 0.92 | 15.76 M | 659.5 M |
| PG | Procter & Gamble Company | 127.5038 | 383.36 B | 1.587 | 1.26 | 8.73 M | 1.11 B |
| MRK | Merck & Company | 66.5111 | 362.01 B | 0.8419 | 1.28 | 11.59 M | 771.1 M |
| UNH | Unitedhealth Group Inc | 286.3552 | 353.79 B | 6.9988 | 2.51 | 3.5 M | 1 B |
| HD | Home Depot | 242.908 | 342.68 B | 4.8982 | 2.06 | 4.78 M | 1.16 B |
| BAC | Bank of America Corporation | 21.0979 | 342.12 B | 0.2803 | 1.35 | 56.23 M | 1.19 B |
| GE | General Electric Company | 30.2817 | 335.38 B | 0.5347 | 1.8 | 19.42 M | 588.01 M |
| PM | Philip Morris International Inc | 57.5229 | 308.42 B | 0.4986 | 0.87 | 5.41 M | 311.22 M |
| HSBC | HSBC Holdings Plc ADR | 14.445 | 297.74 B | 0.1328 | 0.93 | 4.28 M | 61.87 M |
| MS | Morgan Stanley | 40.474 | 283.95 B | 0.9292 | 2.35 | 15.05 M | 609.02 M |
| BABA | Alibaba Group Holding ADR | 285.3565 | 272.28 B | 16.5499 | 6.16 | 24.78 M | 7.07 B |
| BML-PH | Bank of America Corporation | 15.3329 | 262.62 B | 0.1363 | 0.9 | 23.4 K | 358.74 K |
| BAC-PK | Bank of America Corporation | 19.8042 | 258.71 B | 0.1357 | 0.69 | 45.15 K | 894.18 K |
| TMO | Thermo Fisher Scientific Inc | 435.1266 | 256.89 B | 7.076 | 1.65 | 1.52 M | 659.78 M |
| CAT | Caterpillar Inc | 134.2051 | 256.79 B | 1.5657 | 1.18 | 3.64 M | 488.89 M |
| GS | Goldman Sachs Group | 176.559 | 252.1 B | 3.6723 | 2.12 | 3.08 M | 543.06 M |
| WFC | Wells Fargo & Company | 20.6372 | 251.98 B | 0.2195 | 1.08 | 43.07 M | 888.88 M |
| IBM | International Business Machines | 92.6916 | 231.55 B | 0.5561 | 0.6 | 3.41 M | 316.18 M |
| AXP | American Express Company | 93.3492 | 215.24 B | 2.3279 | 2.56 | 5.06 M | 472.43 M |
| TD | Toronto Dominion Bank | 36.0358 | 199.88 B | 0.2182 | 0.61 | 1.32 M | 47.74 M |
| C | Citigroup Inc | 35.2673 | 197.05 B | 0.5645 | 1.63 | 22.53 M | 794.69 M |
| TTE | Totalenergies Se ADR | 23.9901 | 193.41 B | 0.6784 | 2.91 | 5.7 M | 136.71 M |
| BLK | Blackrock Inc | 494.6026 | 191.54 B | 7.6795 | 1.58 | 741.05 K | 366.53 M |
| ABT | Abbott Laboratories | 97.9825 | 190.22 B | 3.2772 | 3.46 | 9.49 M | 929.56 M |
| DE | Deere & Company | 206.4325 | 181.09 B | 1.3506 | 0.66 | 1.88 M | 388.9 M |
| WELL | Welltower Inc | 47.5045 | 179.74 B | 0.5088 | 1.08 | 3.4 M | 161.48 M |
| CRM | Salesforce.com Inc | 247.6836 | 175.83 B | 3.814 | 1.56 | 8.19 M | 2.03 B |
| PFE | Pfizer Inc | 26.1295 | 167.51 B | 0.3774 | 1.47 | 22.63 M | 591.29 M |
| COP | ConocoPhillips | 27.0493 | 163.71 B | 0.313 | 1.17 | 8.11 M | 219.42 M |
| DHR | Danaher Corp | 186.2015 | 161.86 B | 3.7356 | 2.05 | 3.71 M | 690.01 M |
| ACN | Accenture Plc | 205.2255 | 159.41 B | 1.7345 | 0.85 | 2.25 M | 461.78 M |
| SCHW | The Charles Schwab Corp | 33.5756 | 158.22 B | 0.417 | 1.26 | 7.21 M | 242.22 M |
| TJX | TJX Companies | 51.5301 | 149.47 B | 1.3797 | 2.75 | 6.34 M | 326.95 M |
| T | American Telephone and Telegraph Inc. | 17.2819 | 145.71 B | 0.1273 | 0.74 | 39.09 M | 675.52 M |
| SCCO | Southern Copper Corp | 34.4646 | 141.23 B | 0.6243 | 1.84 | 1.42 M | 48.88 M |
| UBER | Uber Technologies Inc | 36.48 | 140.1 B | 1.05 | 2.96 | 21.39 M | 780.17 M |
| CB | Chubb Ltd | 106.6324 | 139.47 B | 1.6346 | 1.56 | 1.81 M | 192.5 M |
| BA | Boeing Company | 165.26 | 137.41 B | 1.66 | 1.01 | 38.44 M | 6.35 B |
| SPGI | S&P Global Inc | 344.4326 | 135.62 B | 3.4577 | 1.01 | 1.01 M | 348.57 M |
| ETN | Eaton Corp | 92.8316 | 132.72 B | 0.7734 | 0.84 | 1.66 M | 154.55 M |
| PGR | Progressive Corp | 80.4862 | 131.99 B | 0.4421 | 0.55 | 3.12 M | 251.09 M |
| BTI | British American Tobacco Industries ADR | 23.2685 | 130.86 B | 0.3282 | 1.43 | 1.99 M | 46.39 M |
| MDT | Medtronic Inc | 88.3164 | 130.22 B | 1.0453 | 1.2 | 6.47 M | 571.8 M |
| HDB | Hdfc Bank Ltd ADR | 21.1515 | 129.28 B | 0.4233 | 2.04 | 3.49 M | 73.92 M |
| BMY | Bristol-Myers Squibb Company | 48.1843 | 127.02 B | 0.3117 | 0.65 | 10.32 M | 497.37 M |
| MO | Altria Group | 28.0202 | 126.62 B | 0.203 | 0.73 | 7.71 M | 215.95 M |
| LOW | Lowe's Companies | 150.0862 | 125.98 B | 3.2576 | 2.22 | 4.2 M | 630.15 M |
| NEM | Newmont Mining Corp | 53.7099 | 125.65 B | 0.5756 | 1.08 | 7.21 M | 387.41 M |
| SYK | Stryker Corp | 196.8429 | 124.99 B | 3.4292 | 1.77 | 1.1 M | 216.21 M |
| COF | Capital One Financial Corp | 65.3557 | 123.84 B | 1.2824 | 2 | 2.76 M | 180.22 M |
| MCK | Mckesson Corp | 144.1028 | 123.68 B | 2.2932 | 1.62 | 1.38 M | 199.51 M |
| PLD | Prologis Inc | 86.2673 | 123.42 B | 0.8659 | 1.01 | 3.65 M | 314.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5202 | 112.28 B | 0.1091 | 2.47 | 9.73 M | 43.96 M |
| CVS | CVS Corp | 48.4214 | 107.24 B | 0.7131 | 1.49 | 8.16 M | 394.94 M |
| HCA | Hca Holdings Inc | 118.9629 | 107.17 B | 4.2937 | 3.74 | 1.9 M | 225.93 M |
| SO | Southern Company | 44.0839 | 106.22 B | 0.4228 | 0.97 | 4.66 M | 205.43 M |
| GSK | Glaxosmithkline Plc ADR | 29.5808 | 100.84 B | 0.1651 | 0.56 | 3.74 M | 110.62 M |
| DUK | Duke Energy Corp | 71.4674 | 99.63 B | 4.963 | 7.46 | 18.8 M | 1.34 B |
| EQNR | Equinor ASA ADR | 9.6795 | 99.4 B | 0.0758 | 0.79 | 6.16 M | 59.6 M |
| ICE | Intercontinental Exchange | 93.274 | 96.27 B | 0.8204 | 0.89 | 2.34 M | 218.69 M |
| NET | Cloudflare Inc Cl A | 41.06 | 95.7 B | 0.39 | 0.96 | 2.78 M | 114.32 M |
| USB | U.S. Bancorp | 28.3792 | 92.63 B | 0.4354 | 1.56 | 9.46 M | 268.4 M |
| ELV | Elevance Health Inc | 248.7025 | 92.3 B | 8.1484 | 3.39 | 1.31 M | 326.49 M |
| GLW | Corning Inc | 28.0196 | 91.42 B | 0.3804 | 1.38 | 5.14 M | 143.9 M |
| EMR | Emerson Electric Company | 58.4904 | 90.56 B | 0.3657 | 0.63 | 2.69 M | 157.17 M |
| PNC | PNC Bank | 89.4036 | 89.53 B | 2.424 | 2.79 | 2.5 M | 223.61 M |
| AMT | American Tower Corp | 205.4828 | 87.55 B | 1.3686 | 0.67 | 3.35 M | 687.46 M |
| RCL | Royal Caribbean Cruises Ltd | 63.2751 | 87.51 B | 0.3226 | 0.51 | 7.99 M | 505.87 M |
| MCO | Moody's Corp | 276.8197 | 87.19 B | 3.9348 | 1.44 | 680.33 K | 188.33 M |
| SPG | Simon Property Group | 47.3717 | 86.71 B | 0.5054 | 1.08 | 4.19 M | 198.4 M |
| FCX | Freeport-Mcmoran Inc | 14.6024 | 85.33 B | 0.2987 | 2.09 | 18.61 M | 271.81 M |
| ECL | Ecolab Inc | 188.2949 | 84.29 B | 2.2519 | 1.21 | 1.39 M | 261.81 M |
| NGG | National Grid Transco Plc ADR | 41.3876 | 83.6 B | 0.6446 | 1.58 | 635.6 K | 26.31 M |
| TRV | The Travelers Companies Inc | 96.8844 | 80.98 B | 0.6716 | 0.7 | 1.6 M | 154.61 M |
| CI | Cigna Corp | 154.1331 | 77.58 B | 4.6401 | 3.1 | 2.33 M | 358.84 M |
| CL | Colgate-Palmolive Company | 67.3711 | 76.98 B | 0.8121 | 1.22 | 3.96 M | 266.93 M |
| BCS | Barclays Plc ADR | 4.1755 | 74.24 B | 0.0416 | 1.01 | 3 M | 12.53 M |
| GM | General Motors Company | 28.4819 | 73.15 B | 0.8181 | 2.96 | 11.52 M | 328.17 M |
| RACE | Ferrari N.V. | 174.8321 | 72.93 B | 1.6525 | 0.95 | 249.8 K | 43.67 M |
| AJG | Arthur J. Gallagher & Company | 99.4225 | 72.19 B | 0.7627 | 0.77 | 1.2 M | 119.1 M |
| AON | AON Plc | 196.8809 | 71.03 B | 1.1548 | 0.59 | 1.58 M | 311.84 M |
| VRT | Vertiv Holdings Llc. | 17.2533 | 70.41 B | 0.1893 | 1.11 | 2.14 M | 36.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1777 | 69.83 B | 0.0468 | 1.49 | 442.6 K | 1.41 M |
| RELX | Relx Plc ADR | 19.829 | 69.72 B | 0.1064 | 0.54 | 420.7 K | 8.34 M |
| GWW | W.W. Grainger | 335.6638 | 68.02 B | 4.4125 | 1.33 | 335.6 K | 112.65 M |
| APD | Air Products and Chemicals | 260.2068 | 67.88 B | 4.6649 | 1.83 | 1.15 M | 299.94 M |
| DB | Deutsche Bank Ag | 7.5358 | 64.6 B | 0.1166 | 1.57 | 4.52 M | 34.03 M |
| ALL | Allstate Corp | 82.3956 | 64.43 B | 0.6126 | 0.75 | 2.09 M | 172.25 M |
| PSA | Public Storage | 176.2627 | 63.05 B | 1.4325 | 0.82 | 863.54 K | 152.21 M |
| CAH | Cardinal Health | 41.1319 | 62.92 B | 0.4783 | 1.18 | 3.22 M | 132.52 M |
| MET | Metlife Inc | 31.2531 | 62.45 B | 0.3364 | 1.09 | 6.04 M | 188.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 4.90 | 0.55 | 12.64 | 1.02 M | 5.01 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.7257 | 0.6346 | 12.46 | 1.3 K | 7.44 K | |
| AVNT | Avant Brands Inc | 3.15 | 0.30 | 10.53 | 8.69 K | 27.37 K | |
| RAY | Stingray Group Inc. | 4.6804 | 0.4349 | 10.24 | 245.7 K | 1.15 M | |
| GOOS | Canada Goose Holdings Inc | 42.77 | 3.02 | 7.6 | 902.4 K | 38.6 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6649 | 0.2981 | 6.83 | 33.11 K | 154.44 K | |
| LAR | Lithium Argentina Ag | 6.095 | 0.3865 | 6.77 | 4.23 M | 25.81 M | |
| STC | Sangoma Technologies Corp | 17.71 | 1.12 | 6.75 | 39.7 K | 703.09 K | |
| LUN | Lundin Mining Corp | 6.2576 | 0.3117 | 5.24 | 5.03 M | 31.45 M | |
| ERO | Ero Copper Corp | 19.41 | 0.90 | 4.86 | 142.2 K | 2.76 M | |
| ALYA | Alithya Group | 3.03 | 0.14 | 4.84 | 27.8 K | 84.23 K | |
| VLN | Velan Inc Sv | 5.0407 | 0.2104 | 4.36 | 2.4 K | 12.1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.2045 | 0.5386 | 4.25 | 6.23 K | 82.21 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1326 | 0.4099 | 4.22 | 36.3 K | 367.82 K | |
| PWF-PT | Power Financial Corp Pref T | 12.4107 | 0.4944 | 4.15 | 10 K | 124.11 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1688 | 0.4448 | 4.15 | 7.37 K | 82.29 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1128 | 0.3533 | 4.03 | 4.2 K | 38.27 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0151 | 0.4644 | 4.02 | 5.18 K | 62.19 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.9828 | 0.4947 | 3.96 | 8.53 K | 110.77 K | |
| XMF-PB | M Split Corp Pref B | 3.3498 | 0.126 | 3.91 | 1 K | 3.35 K | |
| FCD-UN | Firm Capital Property Trust | 3.3093 | 0.1238 | 3.89 | 1 K | 3.31 K | |
| BHC | Bausch Health Companies Inc | 20.70 | 0.76 | 3.81 | 663.1 K | 13.73 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.235 | 0.5665 | 3.62 | 18.93 K | 307.34 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5294 | 0.4627 | 3.54 | 7.2 K | 97.41 K | |
| ADN | Acadian Timber Corp | 11.249 | 0.3807 | 3.5 | 7.97 K | 89.61 K | |
| ELVA | Electrovaya Inc | 4.50 | 0.15 | 3.45 | 88.92 K | 400.14 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.2344 | 0.339 | 3.43 | 30.52 K | 312.31 K | |
| DCBO | Docebo Inc | 49.49 | 1.62 | 3.38 | 66.6 K | 3.3 M | |
| BN-PFA | Brookfield Corporation | 12.258 | 0.3932 | 3.31 | 17.64 K | 216.17 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.5943 | 0.2741 | 3.29 | 2.99 K | 25.67 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8785 | 0.314 | 3.28 | 19.17 K | 189.41 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.2117 | 0.2283 | 3.27 | 586 | 4.23 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4221 | 0.3833 | 3.18 | 10.61 K | 131.76 K | |
| FTS-PG | Fortis Inc Pref G | 10.9318 | 0.3364 | 3.17 | 4.53 K | 49.54 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.2435 | 0.3066 | 3.09 | 5.1 K | 52.24 K | |
| BN-PFI | Brookfield Corporation | 18.1285 | 0.5366 | 3.05 | 21.52 K | 390.2 K | |
| CAS | Cascades Inc | 13.2283 | 0.3849 | 3 | 391.09 K | 5.17 M | |
| PDV | Prime Dividend Corp Cl A | 4.0509 | 0.1172 | 2.98 | 5.09 K | 20.62 K | |
| TSU | Trisura Group Ltd | 21.1875 | 0.6125 | 2.98 | 256.64 K | 5.44 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9765 | 0.4025 | 2.97 | 759.64 K | 10.62 M | |
| TF | Timbercreek Financial Corp | 5.0753 | 0.1458 | 2.96 | 88.6 K | 449.67 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.3175 | 0.4097 | 2.95 | 6.66 K | 95.41 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.2283 | 0.2912 | 2.93 | 5.85 K | 59.84 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.5542 | 0.3858 | 2.93 | 6.19 K | 83.89 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8653 | 0.2489 | 2.89 | 16.1 K | 142.74 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.1599 | 0.256 | 2.88 | 1 K | 9.16 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0611 | 0.9995 | 2.85 | 490.89 K | 17.7 M | |
| BEPC | Brookfield Renewable Corp | 41.737 | 1.1487 | 2.83 | 185.85 K | 7.76 M | |
| DR | Medical Facilities Corp | 3.6684 | 0.1007 | 2.82 | 234.84 K | 861.47 K | |
| DXT | Dexterra Group Inc | 3.8375 | 0.1053 | 2.82 | 61.9 K | 237.54 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.6058 | 0.2361 | 2.82 | 8.9 K | 76.57 K | |
| GSY | Goeasy Ltd | 53.5413 | 1.4652 | 2.81 | 79.42 K | 4.25 M | |
| BN-PZ | Brookfield Corporation | 11.9985 | 0.3247 | 2.78 | 9.48 K | 113.81 K | |
| BOS | Airboss America J | 16.126 | 0.4327 | 2.76 | 233.95 K | 3.77 M | |
| AC | Air Canada | 15.69 | 0.41 | 2.68 | 4.87 M | 76.39 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7823 | 0.2288 | 2.67 | 4.87 K | 42.74 K | |
| EMA-PF | Emera Inc Pref F | 12.413 | 0.313 | 2.59 | 8.57 K | 106.43 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2004 | 0.256 | 2.57 | 8.85 K | 90.24 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.8395 | 0.1944 | 2.54 | 2.96 K | 23.19 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.8434 | 0.1678 | 2.51 | 1.33 K | 9.12 K | |
| BCE-PB | BCE Inc Pref AB | 8.545 | 0.2051 | 2.46 | 11.85 K | 101.22 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.9563 | 0.3577 | 2.45 | 17.86 K | 267.07 K | |
| MDNA | Medicenna Therapeutics Corp | 5.47 | 0.13 | 2.43 | 23.7 K | 129.64 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.00 | 0.19 | 2.43 | 1.3 K | 10.4 K | |
| BN-PFE | Brookfield Corporation | 11.1472 | 0.2629 | 2.42 | 32.62 K | 363.66 K | |
| FTS-PK | Fortis Inc Pref K | 10.7864 | 0.2517 | 2.39 | 12.69 K | 136.92 K | |
| IFC-PG | Intact Financial Corp | 13.0214 | 0.3027 | 2.38 | 1.56 K | 20.29 K | |
| OLY | Olympia Financial Group Inc | 27.1632 | 0.6284 | 2.37 | 1.2 K | 32.6 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.0002 | 0.4131 | 2.35 | 13.12 K | 236.09 K | |
| WFC | Wall Financial | 10.8107 | 0.2471 | 2.34 | 3.8 K | 41.08 K | |
| REAL | Real Matters Inc | 25.95 | 0.59 | 2.33 | 994.66 K | 25.81 M | |
| BN-PFB | Brookfield Corporation | 11.4972 | 0.2612 | 2.32 | 15.01 K | 172.57 K | |
| NA-PC | National Bank of Canada | 17.0672 | 0.385 | 2.31 | 13.94 K | 237.87 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.5655 | 0.2149 | 2.3 | 20.09 K | 192.21 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.1339 | 0.1565 | 2.24 | 169.47 K | 1.21 M | |
| BBD-PC | Bombardier Inc Pref C | 5.5966 | 0.1223 | 2.23 | 17.14 K | 95.94 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.5529 | 0.4049 | 2.23 | 5.28 K | 97.89 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.3107 | 0.3221 | 2.15 | 4.1 K | 62.77 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.7997 | 0.3305 | 2.14 | 8.75 K | 138.28 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.45 | 0.3645 | 2.13 | 20.84 K | 363.64 K | |
| TOY | Spin Master Corp | 27.2913 | 0.5698 | 2.13 | 132.3 K | 3.61 M | |
| BCE-PH | Bce Inc Pref H | 8.5365 | 0.1776 | 2.12 | 9.95 K | 84.92 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.3375 | 0.2977 | 2.12 | 10.53 K | 150.9 K | |
| EMA-PH | Emera Inc | 18.0973 | 0.3702 | 2.09 | 14.13 K | 255.66 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.666 | 0.1763 | 2.08 | 1.5 K | 13 K | |
| SLS | Solaris Resources Inc | 4.45 | 0.09 | 2.06 | 282.9 K | 1.26 M | |
| BN-PT | Brookfield Corporation | 9.7159 | 0.1924 | 2.02 | 2.56 K | 24.87 K | |
| BCE-PC | BCE Inc Pref AC | 9.7808 | 0.1917 | 2 | 3.5 K | 34.23 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.4422 | 0.1839 | 1.99 | 14.4 K | 135.97 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.1191 | 0.3528 | 1.99 | 5.61 K | 101.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0053 | 0.2105 | 1.95 | 1.41 K | 15.56 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.9031 | 0.151 | 1.95 | 216.12 K | 1.71 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.9893 | 0.1332 | 1.94 | 53.61 K | 374.68 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.0201 | 0.3419 | 1.93 | 9.43 K | 170 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.0754 | 0.1687 | 1.89 | 37.18 K | 337.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 355.4142 | 6.4357 | 1.84 | 94.97 K | 33.76 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5361 | 0.1716 | 1.83 | 1.11 M | 10.61 M | |
| HBM | Hudbay Minerals Inc | 5.5625 | 0.0988 | 1.81 | 1.31 M | 7.26 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3758 | 0.1299 | 1.79 | 2.7 K | 19.91 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.0367 | 0.122 | 1.76 | 3.9 K | 27.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 32.25 | 86.16 B | 3.82 | 13.44 | 204.38 K | 6.59 M |
| MBGAF | Mercedes-Benz Group AG | 48.6893 | 43.82 B | 0.363 | 0.75 | 21.7 K | 1.06 M |
| LUGDF | Lundin Gold Inc | 8.8158 | 16.81 B | 0.0486 | 0.55 | 10.4 K | 91.68 K |
| GAMI | GAMCO Investors Inc | 10.0487 | 536.94 M | 0.0956 | 0.96 | 6.9 K | 69.34 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | 3.24 | 20.3 | 6.28 K | 120.54 K |
| VRSSF | Versus Systems Inc | 3.4448 | 862.93 K | 0.0448 | 1.32 | 372 | 1.28 K |
| AFFU | Affluence Corporation | 1062.50 | 33.19 K | 75.00 | 7.59 | 200 | 212.5 K |
| HCANF | Halo Collective Inc | 700.00 | 15.08 K | 25.00 | 3.7 | 57 | 39.9 K |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | 0.25 | 5.56 | 100 | 475 |
| EMWPF | Eros Media World Plc | 44.20 | 1.9 K | 1.00 | 2.31 | 102.15 K | 4.51 M |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 1.00 | 40 | 15.59 K | 54.58 K |
| CYRNQ | CYRNQ | 21.60 | 799 | 0.72 | 3.45 | 1.37 K | 29.64 K |
| LTSAP | Osaic Financial Services, Inc. | 9.2344 | 0.5577 | 6.43 | 5.8 K | 53.56 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.5985 | 0.2985 | 3.21 | 10.73 K | 102.96 K | |
| STMH | Stem Holdings Inc | 40.00 | 1.00 | 2.56 | 600 | 24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.35 | 0.50 | 12.99 | 14.19 K | 61.71 K | |
| WWT | Water Ways Technologies Inc | 13.00 | 1.00 | 8.33 | 15 | 195 | |
| NEXG | NeXGold Mining Corp | 5.80 | 0.44 | 8.21 | 55.25 K | 320.45 K | |
| ROMJ | Rubicon Organics Inc | 3.50 | 0.25 | 7.69 | 61.7 K | 215.95 K | |
| KDK | Kodiak Copper Corp | 3.17 | 0.21 | 7.09 | 584.3 K | 1.85 M | |
| CCMC | Core Critical Metals Corp. | 8.8333 | 0.50 | 6 | 1.84 K | 16.3 K | |
| BQE | BQE Water Inc | 15.49 | 0.84 | 5.73 | 309 | 4.79 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7238 | 0.2214 | 4.92 | 19.66 K | 92.87 K | |
| KORE | KORE Mining Ltd | 6.85 | 0.30 | 4.58 | 2.26 K | 15.48 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | 0.15 | 4.29 | 22.38 K | 81.69 K | |
| GSD | Devonian Health Group Inc | 7.80 | 0.30 | 4 | 242 | 1.89 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | 0.25 | 3.7 | 1.09 K | 7.63 K | |
| LA | Los Andes Copper Ltd | 4.45 | 0.15 | 3.49 | 22.6 K | 100.57 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.10 | 3.12 | 43.15 K | 142.39 K | |
| EVER | Evergold Corp | 3.70 | 0.10 | 2.78 | 3.85 K | 14.25 K | |
| ATLE | Atlas Energy Corp. | 3.70 | 0.05 | 1.37 | 108.58 K | 401.76 K | |
| RAGE | Renegade Gold Inc. | 50.10 | 0.60 | 1.21 | 1.91 K | 95.84 K | |
| TUO | Teuton Resources Corp | 3.17 | 0.02 | 0.63 | 188.62 K | 597.92 K |