Gainer Valuations for 28 September 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 28 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.7956 | 58.82 B | 0.1643 | 1.55 | 599 K | 6.47 M |
| CQP | Cheniere Energy Partners LP | 22.9547 | 27.77 B | 0.4383 | 1.95 | 162.91 K | 3.74 M |
| EQX | Equinox Gold Corp | 11.789 | 13.45 B | 0.1699 | 1.46 | 1.14 M | 13.48 M |
| BTG | B2Gold Corp | 5.1873 | 7.13 B | 0.088 | 1.73 | 5.89 M | 30.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4999 | 3.99 B | 0.2749 | 4.42 | 653 | 4.24 K |
| NHC | National Healthcare Corp | 53.6327 | 3.27 B | 0.9597 | 1.82 | 28.7 K | 1.54 M |
| PRK | Park National Corp | 68.9348 | 3.2 B | 2.0526 | 3.07 | 90.3 K | 6.22 M |
| NG | Novagold Resources Inc | 11.65 | 2.81 B | 0.31 | 2.73 | 2.13 M | 24.8 M |
| NOG | Northern Oil and Gas | 4.3874 | 2.43 B | 0.1619 | 3.83 | 441.2 K | 1.94 M |
| CET | Central Securities Corp | 20.442 | 1.63 B | 0.4096 | 2.04 | 19.1 K | 390.44 K |
| OGCP | Empire State Realty Op LP Se | 5.672 | 1.47 B | 0.1835 | 3.34 | 2.4 K | 13.62 K |
| ESBA | Empire State Realty Op LP | 5.6852 | 1.46 B | 0.1837 | 3.34 | 17.7 K | 100.63 K |
| TMP | Tompkinstrustco | 46.5261 | 1.43 B | 0.9104 | 2 | 40.9 K | 1.9 M |
| SLSR | Solaris Res Inc | 3.189 | 1.17 B | 0.289 | 9.97 | 19.86 K | 63.35 K |
| REPX | Riley Exploration Permian Inc | 7.4046 | 894.52 M | 0.5437 | 7.92 | 1.37 K | 10.16 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.0192 | 756.38 M | 0.2488 | 3.2 | 209.1 K | 1.68 M |
| BHB | Bar Harbor Bankshares | 16.1203 | 687.57 M | 0.9721 | 6.42 | 37.5 K | 604.51 K |
| HYLN | Hyliion Holdings Corp. | 48.00 | 534.01 M | 3.61 | 8.13 | 12.37 M | 593.74 M |
| CIX | Compx International Inc | 9.6355 | 477.43 M | 0.4386 | 4.77 | 31.31 K | 301.72 K |
| SENS | Senseonics Holdings | 8.08 | 454.19 M | 0.58 | 7.73 | 73.81 K | 596.34 K |
| RLGT | Radiant Logistics | 5.21 | 417.65 M | 0.17 | 3.37 | 192.88 K | 1 M |
| CMCL | Caledonia Mining Cp | 14.1678 | 411.84 M | 0.4505 | 3.28 | 64.75 K | 917.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7819 | 380.82 M | 0.0434 | 0.56 | 36 K | 280.15 K |
| IDR | Idaho Strategic Resources | 4.235 | 329.98 M | 0.364 | 9.4 | 16.68 K | 70.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5167 | 288.23 M | 0.1415 | 1.24 | 20.7 K | 238.4 K |
| ELA | Envela Corp | 4.35 | 279.63 M | 0.13 | 3.08 | 48.2 K | 209.67 K |
| EVI | Evi Industries Inc | 24.7696 | 270.19 M | 0.3664 | 1.5 | 10.6 K | 262.56 K |
| BKTI | Bk Technologies Inc | 14.1797 | 252.32 M | 0.5099 | 3.73 | 196 | 2.78 K |
| GENC | Gencor Industries IN | 11.09 | 249.18 M | 0.28 | 2.59 | 16.94 K | 187.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5091 | 240.14 M | 0.0421 | 0.65 | 59.6 K | 387.94 K |
| ELMD | Electromed Inc | 10.43 | 225.16 M | 0.38 | 3.78 | 70.6 K | 736.36 K |
| PLX | Protalix Biotherapeutics | 3.68 | 204.65 M | 0.03 | 0.82 | 88.49 K | 325.64 K |
| PED | Pedevco Corp | 24.40 | 197.79 M | 1.60 | 7.02 | 18.68 K | 455.67 K |
| NEN | New England Realty Associates | 42.0629 | 156.05 M | 0.4227 | 1.02 | 200 | 8.41 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3801 | 155.29 M | 0.1138 | 1.57 | 33.1 K | 244.28 K |
| LODE | Comstock Mining Inc | 11.40 | 148.19 M | 0.40 | 3.64 | 24.37 K | 277.81 K |
| USBC | USBC, Inc. | 96.00 | 143.44 M | 1.20 | 1.27 | 380 | 36.48 K |
| BCV | Bancroft Convertible Fund | 14.763 | 117.76 M | 0.1015 | 0.69 | 24.9 K | 367.6 K |
| STXS | Stereotaxis Inc | 3.35 | 109.55 M | 0.08 | 2.45 | 70.21 K | 235.21 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.30 | 5.56 | 16.59 K | 94.56 K |
| BDL | Flanigan's Enterprises | 15.1513 | 92.24 M | 0.2367 | 1.59 | 1.78 K | 26.91 K |
| MHH | Mastech Holdings Inc | 18.74 | 75.8 M | 0.96 | 5.4 | 17.55 K | 328.96 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 71.65 M | 40.4873 | 1.39 | 36 | 106.4 K |
| WYY | Widepoint Corp | 5.10 | 62.89 M | 0.185 | 3.76 | 18.13 K | 92.46 K |
| DXR | Daxor Corp | 15.96 | 49.33 M | 0.43 | 2.77 | 483 | 7.71 K |
| BATL | Battalion Oil Corp | 7.96 | 42.94 M | 0.49 | 6.56 | 16.6 K | 132.14 K |
| PAAI | Paradium AI, Inc. | 20.02 | 42.54 M | 0.66 | 3.41 | 50 | 1 K |
| GRF | Eagle Capital Growth Fund | 4.6381 | 39.68 M | 0.1064 | 2.35 | 2.6 K | 12.06 K |
| COHN | Cohen & CO Inc | 11.5175 | 32.9 M | 0.2445 | 2.17 | 432.38 K | 4.98 M |
| LSF | Laird Superfood Inc | 46.50 | 24.85 M | 1.50 | 3.33 | 312.7 K | 14.54 M |
| TOPS | Top Ships Inc | 254.40 | 21.47 M | 9.60 | 3.92 | 11.26 K | 2.87 M |
| MXC | Mexco Energy Corp | 4.0218 | 19.2 M | 0.0388 | 0.97 | 4.8 K | 19.3 K |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | 0.50 | 4.55 | 2.25 K | 25.85 K |
| REED | Reed's, Inc. | 282.99 | 11.98 M | 3.00 | 1.07 | 265 | 74.99 K |
| TOVX | Theriva Biologics Inc | 120.00 | 7.64 M | 5.00 | 4.35 | 520 | 62.4 K |
| INUV | Inuvo Inc | 3.60 | 6.68 M | 0.20 | 5.88 | 198.3 K | 713.88 K |
| VNRX | Volitionrx Ltd | 3.32 | 5.89 M | 0.28 | 9.21 | 314.97 K | 1.05 M |
| DSS | Document Security Systems | 80.149 | 4.96 M | 2.5967 | 3.35 | 5.14 K | 412.37 K |
| YCBD | Cbdmd Inc | 734.3993 | 4.66 M | 25.20 | 3.55 | 1.26 K | 924.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.90 | 4.23 M | 22.80 | 125.97 | 2.58 M | 105.44 M |
| PHGE | Biomx Ltd | 1159.00 | 4.04 M | 28.50 | 2.52 | 12 | 13.91 K |
| AUMN | Golden Minerals Company | 10.75 | 3.44 M | 0.475 | 4.62 | 27.91 K | 300.05 K |
| PW | Power REIT | 19.92 | 2.48 M | 0.73 | 3.8 | 17.53 K | 349.18 K |
| VTAK | Catheter Precision Inc | 66500.00 | 276.77 K | 4750.00 | 7.69 | 27 | 1.8 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.61 | 0.61 | 2.35 | 151 | 4.02 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.44 | 0.34 | 1.35 | 436 | 11.09 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.56 | 0.2001 | 0.79 | 411 | 10.51 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.25 | 0.15 | 0.6 | 103 | 2.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 3.75 | 0.875 | 30.43 | 70.48 K | 264.3 K | |
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 1.44 K | 6.46 K | |
| NRDX | NordX Metals Corp. | 3.96 | 0.36 | 10 | 621 | 2.46 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | 0.135 | 4.55 | 12.07 K | 37.46 K | |
| NEXU | Nexus Uranium Corp. | 63.00 | 2.25 | 3.7 | 291 | 18.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.60 | 633.83 B | 0.35 | 0.87 | 226.43 K | 9.19 M |
| SI | Silver | 23.604 | 1.07 B | 0.524 | 2.27 | 78.58 K | 1.85 M |
| RU | Rubber | 222.80 | 5.30 | 2.44 | 15 | 3.34 K | |
| HE | Lean Hogs | 72.70 | 0.95 | 1.32 | 6.21 K | 451.47 K | |
| BZ | Brent Crude | 42.43 | 0.51 | 1.22 | 91.82 K | 3.9 M | |
| GC | Gold | 1894.30 | 21.50 | 1.15 | 3.28 K | 6.22 M | |
| ZL | Soybean Oil | 33.11 | 0.29 | 0.88 | 68.6 K | 2.27 M | |
| CC | Cocoa | 2565.00 | 20.00 | 0.79 | 8.4 K | 21.56 M | |
| FC | Feeder Cattle | 141.10 | 0.95 | 0.68 | 5.98 K | 844.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11440.9502 | 5.5 T | 170.9502 | 1.52 | 160.83 M | 1.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 111.6109 | 5 T | 2.6019 | 2.39 | 137.67 M | 15.37 B |
| NVDA | Nvidia Corporation | 12.9939 | 4.51 T | 0.1607 | 1.25 | 573.81 M | 7.46 B |
| MSFT | Microsoft Corporation | 199.9848 | 3.94 T | 1.5469 | 0.78 | 32 M | 6.4 B |
| GOOGL | Alphabet Inc Class A | 72.3352 | 3.5 T | 0.972 | 1.36 | 30.78 M | 2.23 B |
| GOOG | Alphabet Inc Class C | 72.6297 | 3.49 T | 0.97 | 1.35 | 40.16 M | 2.92 B |
| AMZN | Amazon.com Inc | 158.7025 | 2.8 T | 3.946 | 2.55 | 84.48 M | 13.41 B |
| META | Meta Platforms Inc | 254.8203 | 1.56 T | 1.9844 | 0.78 | 18.83 M | 4.8 B |
| TSLA | Tesla Inc | 140.40 | 1.42 T | 4.62 | 3.4 | 149.16 M | 20.94 B |
| AVGO | Broadcom Inc. | 32.6972 | 1.4 T | 0.9347 | 2.94 | 22.19 M | 725.62 M |
| MU | Micron Technology | 48.4913 | 780.68 B | 0.5657 | 1.18 | 18.9 M | 916.68 M |
| AMD | Advanced Micro Devices | 79.48 | 733.05 B | 1.42 | 1.82 | 48.01 M | 3.82 B |
| ASML | ASML Holding N.V. ADR | 352.8594 | 549.12 B | 10.061 | 2.93 | 822.04 K | 290.06 M |
| COST | Costco Wholesale | 321.3007 | 466.86 B | 6.4697 | 2.05 | 3.46 M | 1.11 B |
| CSCO | Cisco Systems Inc | 33.10 | 370.01 B | 0.5752 | 1.77 | 24.28 M | 803.53 M |
| INTC | Intel Corp | 46.16 | 298.85 B | 1.3373 | 2.98 | 29.65 M | 1.37 B |
| AMAT | Applied Materials | 56.6071 | 264.04 B | 1.0776 | 1.94 | 8.62 M | 487.72 M |
| NFLX | Netflix Inc | 49.065 | 264.04 B | 0.777 | 1.61 | 47.73 M | 2.34 B |
| PANW | Palo Alto Networks Inc | 40.99 | 256.86 B | 0.6334 | 1.57 | 5.83 M | 239.18 M |
| TXN | Texas Instruments | 120.8555 | 253.58 B | 3.0822 | 2.62 | 3.45 M | 417.45 M |
| LRCX | Lam Research Corp | 31.6311 | 250.84 B | 0.5958 | 1.92 | 17.93 M | 567.08 M |
| AMGN | Amgen Inc | 208.1562 | 248.92 B | 2.7048 | 1.32 | 2.21 M | 460.93 M |
| LIN | Linde Plc | 219.6714 | 236.54 B | 3.9847 | 1.85 | 1.18 M | 259.72 M |
| CRWD | Crowdstrike Holdings Inc | 137.43 | 222.09 B | 1.04 | 0.76 | 4.23 M | 581.82 M |
| GILD | Gilead Sciences Inc | 51.0016 | 207.11 B | 0.4869 | 0.96 | 7.47 M | 381.22 M |
| SHOP | Shopify Inc | 96.65 | 193.23 B | 0.558 | 0.58 | 18.71 M | 1.81 B |
| PEP | Pepsico Inc | 116.3769 | 192.61 B | 3.7282 | 3.31 | 7.49 M | 871.37 M |
| KLAC | K L A-Tencor Corp | 182.1389 | 180.73 B | 5.033 | 2.84 | 1.35 M | 245.61 M |
| QCOM | Qualcomm Inc | 105.241 | 176.63 B | 3.5267 | 3.47 | 9.04 M | 951.76 M |
| ADI | Analog Devices | 106.4284 | 176.17 B | 3.2548 | 3.15 | 2.07 M | 220.47 M |
| TMUS | T-Mobile US | 109.8398 | 171.61 B | 2.1345 | 1.98 | 5.85 M | 642.66 M |
| ISRG | Intuitive Surg Inc | 231.0533 | 159.96 B | 6.4766 | 2.88 | 1.95 M | 450.88 M |
| IBKR | Interactive Brokers | 12.0486 | 129.18 B | 0.2242 | 1.9 | 1.79 M | 21.53 M |
| MRVL | Marvell Technology Inc | 38.992 | 126.9 B | 1.7986 | 4.84 | 7.19 M | 280.38 M |
| BKNG | Booking Holdings Inc | 66.7687 | 124.5 B | 1.6739 | 2.57 | 7.41 M | 494.59 M |
| SBUX | Starbucks Corporation | 76.0529 | 120.17 B | 1.564 | 2.1 | 5.98 M | 454.51 M |
| ADP | Automatic Data Processing, Inc. | 122.1026 | 120.01 B | 2.4632 | 2.06 | 2.59 M | 316.64 M |
| PDD | Pinduoduo Inc ADR | 75.10 | 118.18 B | 0.77 | 1.04 | 7.4 M | 555.76 M |
| CME | CME Group Inc | 133.978 | 109.49 B | 1.7052 | 1.29 | 1.4 M | 187.11 M |
| MAR | Marriot International | 92.4039 | 108.6 B | 2.8972 | 3.24 | 2.97 M | 274.01 M |
| STX | Seagate Technology | 41.6621 | 106.03 B | 1.2081 | 2.99 | 3.55 M | 147.86 M |
| MRNA | Moderna | 70.55 | 101.48 B | 1.08 | 1.55 | 7.34 M | 517.84 M |
| EQIX | Equinix Inc | 688.4105 | 100.25 B | 12.1425 | 1.8 | 333.1 K | 229.31 M |
| ADBE | Adobe Systems Inc | 488.51 | 93.14 B | 8.73 | 1.82 | 2.84 M | 1.39 B |
| INTU | Intuit Inc | 314.914 | 91.26 B | 6.8196 | 2.21 | 1.13 M | 357.21 M |
| CSX | CSX Corp | 24.5729 | 90.99 B | 0.3872 | 1.6 | 8.69 M | 213.56 M |
| MNST | Monster Beverage Cp | 40.255 | 89.57 B | 0.86 | 2.18 | 4.54 M | 182.87 M |
| CTAS | Cintas Corp | 79.3894 | 88.29 B | 2.0864 | 2.7 | 2.19 M | 173.61 M |
| CDNS | Cadence Design Systems, Inc. | 105.25 | 87.78 B | 1.53 | 1.48 | 1.43 M | 150.22 M |
| CMCSA | Comcast Corporation | 37.051 | 86.61 B | 0.4834 | 1.32 | 17.29 M | 640.79 M |
| SNPS | Synopsys Inc | 212.64 | 86.32 B | 4.14 | 1.99 | 699.81 K | 148.81 M |
| MDLZ | Mondelez Intl Inc | 49.2966 | 84.75 B | 0.735 | 1.51 | 5.48 M | 270.02 M |
| MELI | MercadoLibre Inc | 1093.4301 | 76.55 B | 31.4301 | 2.96 | 472.57 K | 516.72 M |
| ROST | Ross Stores Inc | 87.0675 | 74.13 B | 4.0863 | 4.92 | 1.5 M | 130.54 M |
| ORLY | O'Reilly Automotive | 30.4895 | 72.33 B | 0.844 | 2.85 | 7.29 M | 222.12 M |
| HON | Honeywell International Inc. Common Stock | 138.7998 | 69.74 B | 2.6556 | 1.95 | 2.67 M | 370.02 M |
| DDOG | Datadog Inc | 92.25 | 64.29 B | 1.60 | 1.77 | 3.29 M | 303.15 M |
| NXPI | Nxp Semiconductors | 112.78 | 62.58 B | 3.7927 | 3.48 | 2.14 M | 241.73 M |
| FAST | Fastenal Company | 19.8961 | 60.8 B | 0.3869 | 1.98 | 5.65 M | 112.35 M |
| NDAQ | Nasdaq Inc | 38.7715 | 59.88 B | 0.4144 | 1.08 | 2.52 M | 97.53 M |
| MPWR | Monolithic Power Sys | 263.7146 | 58.5 B | 9.306 | 3.66 | 344.6 K | 90.88 M |
| ARGX | Argenx Se ADR | 255.37 | 58.31 B | 6.80 | 2.74 | 94.59 K | 24.16 M |
| GRMN | Garmin Ltd | 84.7934 | 55.03 B | 1.6269 | 1.96 | 550.6 K | 46.69 M |
| ADSK | Autodesk Inc | 232.15 | 54.7 B | 4.35 | 1.91 | 995.9 K | 231.2 M |
| MSTR | Strategy | 15.146 | 54.61 B | 0.533 | 3.65 | 1.44 M | 21.87 M |
| EBAY | Ebay Inc | 49.2024 | 54.27 B | 1.4204 | 2.97 | 6.51 M | 320.17 M |
| PCAR | Paccar Inc | 47.225 | 53.69 B | 1.6478 | 3.62 | 2.38 M | 112.51 M |
| IDXX | Idexx Laboratories | 386.37 | 53.26 B | 8.54 | 2.26 | 446.09 K | 172.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.3855 | 50.99 B | 0.8817 | 2.71 | 803.47 K | 26.82 M |
| FANG | Diamondback Energy | 25.049 | 50.11 B | 1.2648 | 5.32 | 2.58 M | 64.66 M |
| XEL | XCEL Energy Inc | 57.9336 | 49.76 B | 0.2946 | 0.51 | 2.06 M | 119.48 M |
| PYPL | PayPal Holdings | 190.9988 | 49.21 B | 4.7446 | 2.55 | 7.59 M | 1.45 B |
| LITE | Lumentum Hld | 75.14 | 48.79 B | 0.94 | 1.27 | 1.09 M | 81.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.0959 | 48.77 B | 1.3672 | 1.93 | 544.9 K | 39.29 M |
| FITB | Fifth Third Bancorp | 17.1753 | 48.1 B | 0.7002 | 4.25 | 6.74 M | 115.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.6743 | 47.54 B | 0.2947 | 2.59 | 5.53 M | 64.51 M |
| ROP | Roper Industries | 387.9981 | 47.14 B | 2.402 | 0.62 | 524.08 K | 203.34 M |
| EXC | Exelon Corp | 20.9831 | 47 B | 0.1293 | 0.62 | 6.54 M | 137.13 M |
| WDAY | Workday Inc | 220.34 | 46.49 B | 4.56 | 2.11 | 2.41 M | 531.25 M |
| NTRA | Natera Inc | 70.05 | 44.78 B | 1.43 | 2.08 | 884.7 K | 61.97 M |
| PAYX | Paychex Inc | 67.8764 | 41.67 B | 1.6035 | 2.42 | 1.58 M | 107.26 M |
| RVMD | Revolution Medicines Inc | 33.87 | 41.21 B | 1.00 | 3.04 | 352.5 K | 11.94 M |
| TTWO | Take-Two Interactive Software | 167.46 | 40.18 B | 1.68 | 1.01 | 979.15 K | 163.97 M |
| JD | Jd.com Inc ADR | 69.2076 | 39.31 B | 1.3005 | 1.92 | 8.25 M | 570.66 M |
| RPRX | Royalty Pharma Plc Cl A | 36.3967 | 38.89 B | 1.0068 | 2.84 | 389.99 K | 14.19 M |
| COHR | Coherent Inc | 41.21 | 37.97 B | 1.16 | 2.9 | 966.6 K | 39.83 M |
| BIIB | Biogen Inc | 282.04 | 36.71 B | 8.76 | 3.21 | 1.78 M | 502.62 M |
| UAL | United Airlines Holdings Inc | 35.94 | 36.63 B | 1.74 | 5.09 | 34.83 M | 1.25 B |
| VOD | Vodafone Grp Plc ADR | 9.0957 | 36.09 B | 0.081 | 0.9 | 4.28 M | 38.92 M |
| KMB | Kimberly-Clark Corp | 120.4482 | 36.06 B | 0.9305 | 0.78 | 1.48 M | 178.66 M |
| NBIS | Nebius Group N.V. | 64.21 | 35.2 B | 0.88 | 1.39 | 1.95 M | 125.15 M |
| ACGL | Arch Capital Grp Ltd | 27.8233 | 35.02 B | 0.7702 | 2.85 | 1.8 M | 50.08 M |
| ODFL | Old Dominion Freight Line Inc | 91.2671 | 34.3 B | 2.4065 | 2.71 | 1.59 M | 144.91 M |
| TER | Teradyne Inc | 77.5118 | 34.12 B | 1.4484 | 1.9 | 1.83 M | 141.99 M |
| FISV | Fiserv Inc | 104.07 | 33.44 B | 1.94 | 1.9 | 3.65 M | 379.86 M |
| ERIC | Ericsson ADR | 8.7486 | 33.25 B | 0.1879 | 2.19 | 6.77 M | 59.24 M |
| NTAP | Netapp Inc | 37.8444 | 33.23 B | 1.4235 | 3.91 | 2.3 M | 86.92 M |
| GMAB | Genmab A/S ADR | 36.95 | 32.98 B | 0.93 | 2.58 | 933 K | 34.47 M |
| ILMN | Illumina Inc | 297.1401 | 32.18 B | 5.4183 | 1.86 | 1.96 M | 582.54 M |
| STLD | Steel Dynamics Inc | 27.1819 | 31.7 B | 1.0155 | 3.88 | 2.35 M | 63.8 M |
| MCHP | Microchip Technology | 46.1934 | 31.68 B | 1.8016 | 4.06 | 3.91 M | 180.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.1908 | 1.95 T | 0.8166 | 1.13 | 6 M | 439.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 320061.00 | 1.22 T | 4905.00 | 1.56 | 489 | 156.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 213.54 | 1.22 T | 3.09 | 1.47 | 5.04 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 83.3023 | 888.27 B | 2.3303 | 2.88 | 20.89 M | 1.74 B |
| V | Visa Inc | 192.4912 | 789.94 B | 2.9501 | 1.56 | 5.57 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 30.4787 | 682.04 B | 0.5783 | 1.93 | 23.4 M | 713.1 M |
| JNJ | Johnson & Johnson | 126.0822 | 664.95 B | 1.2428 | 1 | 5.84 M | 736.72 M |
| MA | Mastercard Inc | 328.0562 | 568.62 B | 6.4082 | 1.99 | 3.12 M | 1.02 B |
| ABBV | Abbvie Inc | 69.7079 | 514.78 B | 0.8386 | 1.22 | 6.31 M | 439.64 M |
| CVX | Chevron Corp | 58.3389 | 417.06 B | 1.6571 | 2.92 | 12.86 M | 750.46 M |
| KO | Coca-Cola Company | 41.7808 | 411.56 B | 0.4748 | 1.15 | 11.22 M | 468.6 M |
| HD | Home Depot | 238.2022 | 342.68 B | 3.3063 | 1.41 | 3.06 M | 729.16 M |
| BAC | Bank of America Corporation | 21.0979 | 342.12 B | 0.5255 | 2.55 | 48 M | 1.01 B |
| GE | General Electric Company | 30.1358 | 335.38 B | 0.4374 | 1.47 | 16.71 M | 503.62 M |
| PM | Philip Morris International Inc | 58.5355 | 308.42 B | 0.6981 | 1.21 | 3.83 M | 224.34 M |
| HSBC | HSBC Holdings Plc ADR | 14.7253 | 297.74 B | 1.3648 | 10.22 | 6.16 M | 90.7 M |
| MS | Morgan Stanley | 40.4991 | 283.95 B | 1.1217 | 2.85 | 9.47 M | 383.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.09 | 280.14 B | 0.35 | 1.36 | 8.44 M | 220.2 M |
| RY | Royal Bank of Canada | 57.7053 | 278.49 B | 0.6703 | 1.18 | 738.1 K | 42.59 M |
| BABA | Alibaba Group Holding ADR | 267.9136 | 272.28 B | 4.7757 | 1.81 | 8.76 M | 2.35 B |
| SAP | SAP Ag ADR | 142.0718 | 269.45 B | 4.5404 | 3.3 | 777.1 K | 110.4 M |
| BML-PH | Bank of America Corporation | 15.134 | 262.62 B | 0.2725 | 1.83 | 11.18 K | 169.17 K |
| BML-PG | Bank of America Corporation | 15.0781 | 260.21 B | 0.34 | 2.31 | 6.17 K | 92.96 K |
| BAC-PK | Bank of America Corporation | 19.6185 | 258.71 B | 0.1645 | 0.85 | 39.42 K | 773.46 K |
| BAC-PB | Bank of America Corporation | 18.1502 | 257.45 B | 0.159 | 0.88 | 85.01 K | 1.54 M |
| TMO | Thermo Fisher Scientific Inc | 422.1867 | 256.89 B | 6.0116 | 1.44 | 1.11 M | 468.92 M |
| CAT | Caterpillar Inc | 132.8824 | 256.79 B | 1.5927 | 1.21 | 2.21 M | 294.03 M |
| RTX | Raytheon Technologies | 52.346 | 255.76 B | 1.2444 | 2.44 | 5.46 M | 285.68 M |
| TM | Toyota Motor Corp Ltd | 123.5231 | 254.63 B | 2.7609 | 2.29 | 218.99 K | 27.05 M |
| GS | Goldman Sachs Group | 174.8898 | 252.1 B | 3.6196 | 2.11 | 3.28 M | 573.66 M |
| WFC | Wells Fargo & Company | 20.9093 | 251.98 B | 0.158 | 0.76 | 41.1 M | 859.45 M |
| BAC-PL | Bank of America Corporation | 1087.6686 | 237.32 B | 10.1779 | 0.94 | 2.44 K | 2.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4469 | 236.03 B | 0.0804 | 2.39 | 991.1 K | 3.42 M |
| IBM | International Business Machines | 92.7373 | 231.55 B | 2.1179 | 2.34 | 3.67 M | 340.4 M |
| BML-PJ | Bank of America Corporation | 18.3619 | 228.74 B | 0.2044 | 1.13 | 13.39 K | 245.81 K |
| BAC-PE | Bank of America Corporation | 18.1819 | 224.48 B | 0.1388 | 0.77 | 19.29 K | 350.64 K |
| ANET | Arista Networks Inc | 12.8156 | 215.42 B | 0.2756 | 2.2 | 12.66 M | 162.23 M |
| AXP | American Express Company | 92.0176 | 215.24 B | 2.3837 | 2.66 | 3.93 M | 361.71 M |
| DELL | Dell Technologies Inc | 31.1271 | 208.88 B | 0.7353 | 2.42 | 1.92 M | 59.7 M |
| BHP | BHP Billiton Ltd ADR | 32.5237 | 203.04 B | 0.2158 | 0.67 | 2.32 M | 75.43 M |
| DIS | Walt Disney Company | 123.0913 | 201.59 B | 1.9442 | 1.6 | 6.28 M | 773.47 M |
| TD | Toronto Dominion Bank | 36.3397 | 199.88 B | 0.639 | 1.79 | 1.24 M | 44.9 M |
| C | Citigroup Inc | 35.4554 | 197.05 B | 1.0798 | 3.14 | 21.2 M | 751.82 M |
| MCD | McDonald's Corporation | 194.2434 | 195.68 B | 1.8343 | 0.95 | 2.11 M | 410.18 M |
| SHOP | Shopify Inc | 96.65 | 194.77 B | 0.558 | 0.58 | 18.71 M | 1.81 B |
| TTE | Totalenergies Se ADR | 23.6334 | 193.41 B | 0.7624 | 3.33 | 3.45 M | 81.43 M |
| BLK | Blackrock Inc | 490.302 | 191.54 B | 9.5137 | 1.98 | 567.03 K | 278.02 M |
| ABT | Abbott Laboratories | 94.03 | 190.22 B | 0.8913 | 0.96 | 5.52 M | 518.62 M |
| APH | Amphenol Corp | 25.7179 | 183.94 B | 0.599 | 2.38 | 4.82 M | 123.98 M |
| NEE | Nextera Energy | 67.0202 | 182.36 B | 0.5472 | 0.82 | 6.92 M | 463.69 M |
| DE | Deere & Company | 205.9761 | 181.09 B | 2.4598 | 1.21 | 1.19 M | 245.42 M |
| WELL | Welltower Inc | 46.9008 | 179.74 B | 0.9744 | 2.12 | 2.4 M | 112.71 M |
| CRM | Salesforce.com Inc | 243.1009 | 175.83 B | 3.8731 | 1.62 | 4.09 M | 993.87 M |
| UNP | Union Pacific Corp | 176.5816 | 172.38 B | 1.1509 | 0.66 | 2.07 M | 365.68 M |
| PFE | Pfizer Inc | 25.9088 | 167.51 B | 0.2421 | 0.94 | 15.04 M | 389.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.5622 | 165.33 B | 1.4505 | 2.95 | 1.5 M | 75.81 M |
| DHR | Danaher Corp | 181.4109 | 161.86 B | 2.2742 | 1.27 | 2.34 M | 424.88 M |
| ACN | Accenture Plc | 202.3105 | 159.41 B | 7.4012 | 3.8 | 2.59 M | 523.5 M |
| SCHW | The Charles Schwab Corp | 33.5478 | 158.22 B | 1.1677 | 3.61 | 6.04 M | 202.47 M |
| TJX | TJX Companies | 51.4838 | 149.47 B | 2.2409 | 4.55 | 7.81 M | 402.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8555 | 146.21 B | 0.1436 | 3.05 | 1.1 M | 5.33 M |
| T | American Telephone and Telegraph Inc. | 17.2031 | 145.71 B | 0.2061 | 1.21 | 30.53 M | 525.13 M |
| BX | Blackstone Inc | 42.9908 | 142.84 B | 1.2327 | 2.95 | 2.35 M | 101.2 M |
| UL | Unilever Plc ADR | 57.8612 | 142.13 B | 0.853 | 1.5 | 769.01 K | 44.5 M |
| SCCO | Southern Copper Corp | 34.1752 | 141.23 B | 0.3121 | 0.92 | 859.38 K | 29.37 M |
| UBER | Uber Technologies Inc | 35.56 | 140.1 B | 1.10 | 3.19 | 22.88 M | 813.56 M |
| CB | Chubb Ltd | 107.4129 | 139.47 B | 2.8651 | 2.74 | 1.67 M | 178.92 M |
| BA | Boeing Company | 166.08 | 137.41 B | 10.05 | 6.44 | 38.87 M | 6.46 B |
| SPGI | S&P Global Inc | 339.609 | 135.62 B | 2.579 | 0.77 | 741.5 K | 251.82 M |
| ETN | Eaton Corp | 93.1136 | 132.72 B | 2.1654 | 2.38 | 1.6 M | 148.95 M |
| PGR | Progressive Corp | 79.8996 | 131.99 B | 1.1732 | 1.49 | 1.83 M | 145.97 M |
| LMT | Lockheed Martin Corp | 336.1756 | 131 B | 3.2799 | 0.99 | 980 K | 329.45 M |
| BTI | British American Tobacco Industries ADR | 23.4552 | 130.86 B | 0.251 | 1.08 | 2.18 M | 51.04 M |
| MO | Altria Group | 28.245 | 126.62 B | 0.4931 | 1.78 | 8 M | 226.07 M |
| LOW | Lowe's Companies | 147.1272 | 125.98 B | 2.7509 | 1.91 | 2.82 M | 414.27 M |
| NEM | Newmont Mining Corp | 52.5925 | 125.65 B | 0.601 | 1.16 | 5.4 M | 284.04 M |
| SYK | Stryker Corp | 195.2417 | 124.99 B | 2.1102 | 1.09 | 1.22 M | 238.02 M |
| COF | Capital One Financial Corp | 64.8737 | 123.84 B | 1.7917 | 2.84 | 1.71 M | 111.21 M |
| MCK | Mckesson Corp | 145.2252 | 123.68 B | 1.5288 | 1.06 | 1.16 M | 168.61 M |
| PLD | Prologis Inc | 85.7615 | 123.42 B | 2.0234 | 2.42 | 2.3 M | 197.14 M |
| IBN | Icici Bank Ltd ADR | 9.4967 | 121.68 B | 0.2127 | 2.29 | 5.6 M | 53.2 M |
| BMO | Bank of Montreal | 46.5015 | 118.95 B | 0.969 | 2.13 | 488.7 K | 22.73 M |
| PH | Parker-Hannifin Corp | 188.288 | 115.74 B | 2.7463 | 1.48 | 529 K | 99.6 M |
| BP | BP Plc ADR | 13.6991 | 114.69 B | 0.2411 | 1.79 | 14.46 M | 198.03 M |
| BNS | Bank of Nova Scotia | 30.2829 | 111.75 B | 0.8253 | 2.8 | 1.1 M | 33.4 M |
| MPC | Marathon Petroleum Corp | 25.773 | 108.82 B | 1.1359 | 4.61 | 7.5 M | 193.19 M |
| CVS | CVS Corp | 48.04 | 107.24 B | 0.5141 | 1.08 | 5.3 M | 254.85 M |
| HCA | Hca Holdings Inc | 115.7951 | 107.17 B | 0.7729 | 0.67 | 1.12 M | 129.61 M |
| NOW | Servicenow Inc | 484.21 | 105.84 B | 4.24 | 0.88 | 1.26 M | 608.94 M |
| CM | Canadian Imperial Bank of Commerce | 27.5816 | 104.58 B | 0.4048 | 1.49 | 980 K | 27.03 M |
| CNQ | Canadian Natural Resources | 6.218 | 100.09 B | 0.212 | 3.53 | 4.06 M | 25.24 M |
| SNOW | Snowflake Inc Class A | 250.41 | 97.33 B | 21.41 | 9.35 | 4.24 M | 1.06 B |
| VLO | Valero Energy Corp | 36.473 | 96.62 B | 0.7324 | 2.05 | 3.25 M | 118.46 M |
| ICE | Intercontinental Exchange | 94.3741 | 96.27 B | 0.6246 | 0.67 | 1.86 M | 175.15 M |
| PSX | Phillips 66 | 43.3646 | 95.85 B | 0.8837 | 2.08 | 2.13 M | 92.22 M |
| GD | General Dynamics Corp | 124.5395 | 95.79 B | 2.395 | 1.96 | 721.5 K | 89.86 M |
| NET | Cloudflare Inc Cl A | 40.88 | 95.7 B | 0.84 | 2.1 | 3.24 M | 132.45 M |
| MMM | 3M Company | 110.96 | 95.49 B | 0.9541 | 0.87 | 2.51 M | 278.49 M |
| USB | U.S. Bancorp | 28.2446 | 92.63 B | 0.7355 | 2.67 | 5.62 M | 158.81 M |
| BN | Brookfield Corporation | 16.8971 | 92.37 B | 0.4898 | 2.99 | 3.58 M | 60.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.8642 | 150.91 M | 0.2584 | 1.32 | 1.53 K | 30.39 K |
| LAR | Lithium Argentina Ag | 5.6602 | 1.0749 | 23.44 | 5.27 M | 29.81 M | |
| NANO | Nano One Materials Corp | 3.03 | 0.41 | 15.65 | 393.3 K | 1.19 M | |
| PYR | Pyrogenesis Canada Inc | 3.85 | 0.43 | 12.57 | 290.6 K | 1.12 M | |
| SLS | Solaris Resources Inc | 4.30 | 0.45 | 11.69 | 360.3 K | 1.55 M | |
| FOOD | Goodfood Market Corp | 8.26 | 0.80 | 10.72 | 742.26 K | 6.13 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4882 | 0.3156 | 9.95 | 500 | 1.74 K | |
| DII-B | Dorel Industries Inc | 5.084 | 0.4101 | 8.77 | 247.92 K | 1.26 M | |
| ELVA | Electrovaya Inc | 3.70 | 0.25 | 7.25 | 28.5 K | 105.45 K | |
| MX | Methanex Corp | 29.3705 | 1.8979 | 6.91 | 415.39 K | 12.2 M | |
| VET | Vermilion Energy Inc | 3.0086 | 0.1858 | 6.58 | 2.26 M | 6.81 M | |
| PPTA | Perpetua Resources Corp | 14.60 | 0.90 | 6.57 | 32.88 K | 480.05 K | |
| CVE | Cenovus Energy Inc | 4.9015 | 0.3003 | 6.53 | 3.46 M | 16.94 M | |
| STC | Sangoma Technologies Corp | 17.08 | 0.98 | 6.09 | 27.51 K | 469.94 K | |
| AETR | Aetherion Technologies Inc. | 22.90 | 1.30 | 6.02 | 25.05 K | 573.64 K | |
| WPRT | Westport Fuel Systems Inc | 22.90 | 1.30 | 6.02 | 25.05 K | 573.64 K | |
| CGY | Calian Group Ltd | 60.3894 | 3.4087 | 5.98 | 17.34 K | 1.05 M | |
| DCBO | Docebo Inc | 46.13 | 2.55 | 5.85 | 70.3 K | 3.24 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.02 | 0.88 | 5.81 | 200 | 3.2 K | |
| BNK | Big Banc Split Corp Cl A | 3.4037 | 0.1823 | 5.66 | 6.24 K | 21.24 K | |
| IAG | IA Financial Corp Inc | 40.0575 | 2.1206 | 5.59 | 341.9 K | 13.7 M | |
| ADEN | Adentra Inc | 21.7281 | 1.1215 | 5.44 | 169.8 K | 3.69 M | |
| BOS | Airboss America J | 14.9361 | 0.7294 | 5.13 | 190.94 K | 2.85 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0397 | 0.1408 | 4.86 | 147.6 K | 448.66 K | |
| PRN | Profound Medical Corp | 23.17 | 1.06 | 4.79 | 191.8 K | 4.44 M | |
| MRE | Martinrea International Inc | 8.7486 | 0.3952 | 4.73 | 163.83 K | 1.43 M | |
| HLS | Hls Therapeutics Inc | 13.5343 | 0.6025 | 4.66 | 23.03 K | 311.71 K | |
| KBL | Kbro Linen Inc | 23.67 | 1.0152 | 4.48 | 13.4 K | 317.18 K | |
| BLDP | Ballard Power Systems Inc | 19.96 | 0.84 | 4.39 | 1.1 M | 22 M | |
| MTY | Mty Food Group Inc | 31.9351 | 1.3332 | 4.36 | 136.6 K | 4.36 M | |
| RIC | Richmont Mines | 67.7417 | 2.7894 | 4.29 | 16.03 K | 1.09 M | |
| NOA | North American Construction Group Ltd | 8.3104 | 0.3383 | 4.24 | 73.2 K | 608.32 K | |
| HUT | Hut 8 Corp | 4.95 | 0.20 | 4.21 | 34.64 K | 171.47 K | |
| ACQ | Autocanada Inc | 16.72 | 0.67 | 4.17 | 246.5 K | 4.12 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.6536 | 0.2254 | 4.15 | 100 | 565.36 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.87 | 0.83 | 4.14 | 900 | 18.78 K | |
| ORIO | ORIO | 6.06 | 0.24 | 4.12 | 11.13 K | 67.47 K | |
| SKE | Skeena Resources Ltd | 11.24 | 0.44 | 4.07 | 49.05 K | 551.32 K | |
| LGO | Largo Resources Ltd | 10.50 | 0.40 | 3.96 | 36.06 K | 378.63 K | |
| NEO | NEO Performance Materials Inc | 8.8541 | 0.3359 | 3.94 | 2.9 K | 25.68 K | |
| CAE | Cae Inc | 19.66 | 0.73 | 3.86 | 756.85 K | 14.88 M | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 318 | 10.3 K | |
| CKI | Clarke Inc | 5.75 | 0.21 | 3.79 | 200 | 1.15 K | |
| SU | Suncor Energy Inc | 13.6881 | 0.4996 | 3.79 | 6.84 M | 93.67 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.2583 | 0.3171 | 3.55 | 9.8 K | 90.73 K | |
| CAS | Cascades Inc | 12.1757 | 0.4084 | 3.47 | 809.12 K | 9.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5109 | 0.2852 | 3.47 | 11.16 M | 94.95 M | |
| PRM-PA | Big Pharma Split Corp | 8.0058 | 0.2681 | 3.46 | 787 | 6.3 K | |
| LNR | Linamar Corp | 36.481 | 1.2157 | 3.45 | 98.77 K | 3.6 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5486 | 0.2807 | 3.4 | 496.64 K | 4.25 M | |
| TOU | Tourmaline Oil Corp | 11.7677 | 0.3841 | 3.37 | 1.07 M | 12.53 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.3622 | 0.2285 | 3.2 | 156.77 K | 1.15 M | |
| BEPC | Brookfield Renewable Corp | 39.6694 | 1.2182 | 3.17 | 118.95 K | 4.72 M | |
| ATRL | Atkinsrealis Group Inc | 21.5484 | 0.6527 | 3.12 | 1.08 M | 23.29 M | |
| MG | Magna International Inc | 50.7045 | 1.5185 | 3.09 | 634.24 K | 32.16 M | |
| AIM | Aimia Inc | 4.06 | 0.12 | 3.05 | 92.4 K | 375.14 K | |
| EFN | Element Fleet Management Corp | 10.009 | 0.2946 | 3.03 | 738.11 K | 7.39 M | |
| HBM | Hudbay Minerals Inc | 5.4044 | 0.1581 | 3.01 | 1.42 M | 7.69 M | |
| CRRX | Carerx Corp | 4.0441 | 0.1181 | 3.01 | 2.1 K | 8.49 K | |
| MUX | Mcewen Mining Inc | 13.70 | 0.40 | 3.01 | 36.77 K | 503.75 K | |
| MFC | Manulife Fin | 14.5315 | 0.4218 | 2.99 | 4.52 M | 65.62 M | |
| BN | Brookfield Corporation | 22.5533 | 0.6448 | 2.94 | 3.58 M | 80.71 M | |
| TA | Transalta Corp | 7.3157 | 0.209 | 2.94 | 1.01 M | 7.41 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3747 | 0.208 | 2.9 | 4.21 K | 31.08 K | |
| MRC | Morguard Corp | 100.7184 | 2.8021 | 2.86 | 5.7 K | 574.3 K | |
| NG | Novagold Res Inc | 15.61 | 0.43 | 2.83 | 494.18 K | 7.71 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7248 | 0.1026 | 2.83 | 58.39 K | 217.51 K | |
| GFL | Gfl Environmental Inc | 28.0181 | 0.7631 | 2.8 | 137 K | 3.84 M | |
| BNS | Bank of Nova Scotia | 40.5477 | 1.0939 | 2.77 | 9.12 M | 369.9 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.1415 | 0.2456 | 2.76 | 13.21 K | 120.76 K | |
| CLS | Celestica Inc Sv | 9.35 | 0.25 | 2.75 | 134.1 K | 1.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.2992 | 0.917 | 2.75 | 434.85 K | 14.91 M | |
| LSPD | Lightspeed Commerce Inc. | 41.41 | 1.10 | 2.73 | 646.8 K | 26.78 M | |
| NFI | Nfi Group Inc. | 15.8836 | 0.4205 | 2.72 | 375.08 K | 5.96 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.3506 | 0.2466 | 2.71 | 6.56 K | 61.34 K | |
| KEY | Keyera Corp | 13.1273 | 0.3425 | 2.68 | 828.85 K | 10.88 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5118 | 0.1937 | 2.65 | 21.8 K | 163.76 K | |
| EFX | Enerflex Ltd | 4.7652 | 0.1217 | 2.62 | 180.4 K | 859.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.37 | 0.21 | 2.57 | 1.2 K | 10 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.18 | 0.28 | 2.57 | 51 K | 570.18 K | |
| AGF-B | AGF Management Limited | 4.5054 | 0.1126 | 2.56 | 343.45 K | 1.55 M | |
| RFA | RFA Financial Inc. | 21.0046 | 0.5099 | 2.49 | 94.91 K | 1.99 M | |
| TPX-B | Molson Coors Canada Inc | 38.6223 | 0.9321 | 2.47 | 2.42 K | 93.31 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.1013 | 0.5777 | 2.46 | 164.61 K | 3.97 M | |
| BDT | Bird Construction Inc | 5.0101 | 0.1198 | 2.45 | 73.6 K | 368.74 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.7765 | 0.8302 | 2.45 | 74.6 K | 2.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.0978 | 2.6162 | 2.43 | 323.2 K | 35.58 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.2341 | 0.2893 | 2.42 | 4.2 K | 51.38 K | |
| SGR-UN | Slate Grocery REIT | 6.5477 | 0.1528 | 2.39 | 37.1 K | 242.92 K | |
| DRM | Dream Unlimited Corp | 16.5359 | 0.3843 | 2.38 | 155.7 K | 2.57 M | |
| ALA | AltaGas Ltd | 13.5433 | 0.3145 | 2.38 | 699.44 K | 9.47 M | |
| PSK | Prairiesky Royalty Ltd | 4.139 | 0.0959 | 2.37 | 562.1 K | 2.33 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.7035 | 0.2449 | 2.34 | 7.69 K | 82.32 K | |
| CGX | Cineplex Inc | 7.94 | 0.18 | 2.32 | 453.11 K | 3.6 M | |
| PAAS | Pan American Silver Corp | 38.4413 | 0.8712 | 2.32 | 610.45 K | 23.47 M | |
| NA | National Bank of Canada | 54.3584 | 1.2132 | 2.28 | 3.36 M | 182.9 M | |
| GDV | Global Dividend Growth Split Corp | 4.1872 | 0.0932 | 2.28 | 17.02 K | 71.27 K | |
| FFH | Fairfax Financial Holdings Ltd | 346.8665 | 7.5687 | 2.23 | 36.97 K | 12.83 M | |
| BN-PFB | Brookfield Corporation | 11.3158 | 0.2466 | 2.23 | 138.02 K | 1.56 M | |
| QSR | Restaurant Brands International Inc | 64.0924 | 1.3642 | 2.17 | 1.4 M | 89.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.4176 | 251.93 B | 0.3087 | 3.81 | 606 | 5.1 K |
| ATLPF | Atlas Copco AB | 12.0625 | 91.72 B | 0.3875 | 3.32 | 8.4 K | 101.33 K |
| BYDDY | BYD Company Limited | 27.35 | 86.16 B | 0.69 | 2.59 | 117.12 K | 3.2 M |
| MBGAF | Mercedes-Benz Group AG | 48.3626 | 43.82 B | 1.1886 | 2.52 | 25.2 K | 1.22 M |
| BRDCY | Bridgestone Corporation | 16.07 | 32.19 B | 0.22 | 1.39 | 33.1 K | 531.92 K |
| LUGDF | Lundin Gold Inc | 8.6505 | 16.81 B | 0.0485 | 0.56 | 3.2 K | 27.68 K |
| LNWO | Light & Wonder, Inc. | 36.69 | 5.98 B | 1.27 | 3.59 | 3.44 M | 126.03 M |
| GAMI | GAMCO Investors Inc | 9.8576 | 536.94 M | 0.0608 | 0.62 | 20.1 K | 198.14 K |
| ORBT | Orbit International Corporation | 4.9206 | 8.36 M | 0.0496 | 1.02 | 680 | 3.35 K |
| BLFE | BioLife Sciences Inc | 3.575 | 318.35 K | 0.875 | 32.41 | 118.36 K | 423.12 K |
| ZVOI | Zovio Inc | 4.12 | 137.92 K | 0.07 | 1.73 | 222.29 K | 915.82 K |
| HCANF | Halo Collective Inc | 660.00 | 15.08 K | 160.00 | 32 | 115 | 75.9 K |
| CMBMF | Cambium Networks Corporation | 16.71 | 5.81 K | 0.25 | 1.52 | 67.61 K | 1.13 M |
| STMH | Stem Holdings Inc | 36.61 | 5.62 | 18.13 | 70 | 2.56 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.585 | 0.135 | 1.43 | 5.41 K | 51.87 K | |
| PSBYP | PS Business Parks Inc. | 23.5189 | 0.3112 | 1.34 | 8.2 K | 192.85 K | |
| HMLPF | HMLPF | 24.02 | 0.265 | 1.12 | 16.25 K | 390.3 K | |
| PSBZP | PS Business Parks Inc. | 23.6793 | 0.238 | 1.02 | 26.8 K | 634.61 K | |
| PSBXP | PS Business Parks Inc. | 23.3567 | 0.1402 | 0.6 | 8.7 K | 203.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 456 | 1.82 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | 3.00 | 21.43 | 2.92 K | 49.64 K | |
| OPTG | Optegra Ventures Inc. | 7.00 | 0.90 | 14.75 | 23.48 K | 164.35 K | |
| TUO | Teuton Resources Corp | 3.14 | 0.36 | 12.95 | 281.98 K | 885.4 K | |
| ARU | Aurania Resources Ltd | 5.48 | 0.43 | 8.51 | 33.81 K | 185.27 K | |
| TUD | Tudor Gold Corp | 3.50 | 0.25 | 7.69 | 375.07 K | 1.31 M | |
| ARGH | Steer Technologies Inc. | 12.95 | 0.89 | 7.38 | 110.88 K | 1.44 M | |
| IMM | International Metals Mining Corp. | 10.00 | 0.60 | 6.38 | 1.8 K | 18 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 1.32 K | 5.61 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.2627 | 6 | 26.54 K | 123.17 K | |
| KORE | KORE Mining Ltd | 6.75 | 0.35 | 5.47 | 17.66 K | 119.2 K | |
| VIPR | Silver Viper Minerals Corp | 5.90 | 0.30 | 5.36 | 18.59 K | 109.69 K | |
| LA | Los Andes Copper Ltd | 4.25 | 0.20 | 4.94 | 8 K | 34 K | |
| BBB | Brixton Metals Corporation | 3.45 | 0.15 | 4.55 | 24.03 K | 82.9 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 2.50 | 4.46 | 110.68 K | 6.48 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5762 | 0.1476 | 3.33 | 10.27 K | 47 K | |
| NEXG | NeXGold Mining Corp | 5.56 | 0.16 | 2.96 | 24.55 K | 136.5 K | |
| PERU | Chakana Copper Corp | 7.20 | 0.20 | 2.86 | 7.93 K | 57.1 K | |
| GIP | Green Impact Partners Inc | 9.25 | 0.25 | 2.78 | 40 | 370 | |
| MTA | Metalla Royalty & Streaming Ltd | 10.7762 | 0.2886 | 2.75 | 27.04 K | 291.39 K | |
| GPAC | Great Pacific Gold Corp. | 3.03 | 0.08 | 2.71 | 81.22 K | 246.09 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | 0.10 | 2.7 | 14.2 K | 53.96 K | |
| AMX | Amex Exploration Inc | 3.05 | 0.07 | 2.35 | 88.67 K | 270.44 K | |
| MGMA | Magma Silver Corp. | 5.84 | 0.08 | 1.39 | 2.5 K | 14.6 K | |
| RX | BioSyent Inc | 6.6044 | 0.0562 | 0.86 | 34.9 K | 230.49 K | |
| GWM | Galway Metals Inc | 4.23 | 0.03 | 0.71 | 115.83 K | 489.97 K | |
| RAGE | Renegade Gold Inc. | 50.70 | 0.30 | 0.6 | 390 | 19.77 K |