Gainer Valuations for 25 September 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 25 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.449 | 56.76 B | 0.6403 | 1.37 | 1.2 M | 57.01 M |
| CQP | Cheniere Energy Partners LP | 22.5164 | 27.77 B | 0.3972 | 1.8 | 375.54 K | 8.46 M |
| NHC | National Healthcare Corp | 52.673 | 3.27 B | 1.5711 | 3.07 | 44.9 K | 2.37 M |
| PRK | Park National Corp | 66.8822 | 3.2 B | 0.4966 | 0.75 | 49.8 K | 3.33 M |
| NG | Novagold Resources Inc | 11.34 | 2.81 B | 0.12 | 1.07 | 1.38 M | 15.64 M |
| NOG | Northern Oil and Gas | 4.2255 | 2.43 B | 0.0648 | 1.56 | 571.6 K | 2.42 M |
| CET | Central Securities Corp | 20.0324 | 1.63 B | 0.1129 | 0.57 | 9.6 K | 192.31 K |
| ESBA | Empire State Realty Op LP | 5.5015 | 1.46 B | 0.2664 | 5.09 | 12.8 K | 70.42 K |
| NEWP | New Pacific Metals Corp | 4.75 | 1.05 B | 0.13 | 2.81 | 59 K | 280.25 K |
| BHB | Bar Harbor Bankshares | 15.1482 | 687.57 M | 0.3726 | 2.52 | 37 K | 560.48 K |
| HYLN | Hyliion Holdings Corp. | 44.39 | 534.01 M | 3.89 | 9.6 | 4.57 M | 202.89 M |
| CIX | Compx International Inc | 9.1969 | 477.43 M | 0.1462 | 1.62 | 1.51 K | 13.88 K |
| ITRG | Integra Resources Corp | 3.32 | 454.44 M | 0.02 | 0.61 | 55.6 K | 184.59 K |
| INFU | Infusystems Holdings | 13.82 | 272.67 M | 0.71 | 5.42 | 127 K | 1.76 M |
| EVI | Evi Industries Inc | 24.4032 | 270.19 M | 0.9063 | 3.86 | 6.5 K | 158.62 K |
| ACU | Acme United Corp | 20.4238 | 262.16 M | 0.3353 | 1.67 | 2.3 K | 46.97 K |
| FRD | Friedman Industries Inc | 5.6128 | 259.66 M | 0.1525 | 2.79 | 5 K | 28.06 K |
| GENC | Gencor Industries IN | 10.81 | 249.18 M | 0.17 | 1.6 | 15.48 K | 167.35 K |
| ELMD | Electromed Inc | 10.05 | 225.16 M | 0.15 | 1.52 | 77.6 K | 779.88 K |
| PED | Pedevco Corp | 22.80 | 197.79 M | 2.38 | 11.66 | 7.66 K | 174.65 K |
| CMT | Core Molding Technologies Inc | 9.19 | 191.76 M | 0.19 | 2.11 | 29.4 K | 270.19 K |
| NEN | New England Realty Associates | 41.6402 | 156.05 M | 0.7356 | 1.8 | 900 | 37.48 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2663 | 155.29 M | 0.0379 | 0.52 | 34.5 K | 250.69 K |
| LODE | Comstock Mining Inc | 11.00 | 148.19 M | 0.10 | 0.92 | 28.72 K | 315.93 K |
| USBC | USBC, Inc. | 94.80 | 143.44 M | 4.80 | 5.33 | 13 | 1.23 K |
| ESP | Espey Mfg. & Electronics | 16.9263 | 140.16 M | 0.3664 | 2.21 | 7.9 K | 133.72 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 130.51 M | 0.03 | 0.97 | 6.2 K | 19.34 K |
| BCV | Bancroft Convertible Fund | 14.6615 | 117.76 M | 0.1671 | 1.15 | 22.7 K | 332.82 K |
| STXS | Stereotaxis Inc | 3.27 | 109.55 M | 0.09 | 2.83 | 113.6 K | 371.48 K |
| LGL | LGL Group | 3.356 | 83.63 M | 0.034 | 1.02 | 40.84 K | 137.06 K |
| MHH | Mastech Holdings Inc | 17.78 | 75.8 M | 0.25 | 1.43 | 11.48 K | 204.13 K |
| KULR | Kulr Technology Group Inc | 13.04 | 68.5 M | 0.32 | 2.52 | 10.18 K | 132.68 K |
| APT | Alpha Pro Tech | 14.17 | 55.32 M | 0.53 | 3.89 | 634.31 K | 8.99 M |
| MYO | Myomo Inc | 4.60 | 47.93 M | 0.14 | 3.14 | 188.9 K | 868.94 K |
| IBIO | Ibio Inc | 1040.00 | 47.42 M | 75.00 | 7.77 | 16 K | 16.64 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.21 | 44.96 M | 0.65 | 7.59 | 209.26 K | 1.93 M |
| GRF | Eagle Capital Growth Fund | 4.5317 | 39.68 M | 0.0398 | 0.89 | 1.3 K | 5.89 K |
| AGIG | AGIG | 11.30 | 37.98 M | 0.90 | 8.65 | 71.87 K | 812.13 K |
| ANVS | Annovis Bio Inc | 4.50 | 36.06 M | 0.05 | 1.12 | 15.28 K | 68.76 K |
| COHN | Cohen & CO Inc | 11.273 | 32.9 M | 0.30 | 2.73 | 494.57 K | 5.58 M |
| TOON | Kartoon Studios Inc | 12.50 | 31.07 M | 2.10 | 20.19 | 15.66 M | 195.79 M |
| MI | Nft Limited Class A Ordinary Share | 43.80 | 25.63 M | 3.45 | 8.55 | 172 | 7.53 K |
| CVM | Cel-Sci Corp | 381.60 | 25.5 M | 7.50 | 2 | 8.38 K | 3.2 M |
| LSF | Laird Superfood Inc | 45.00 | 24.85 M | 7.50 | 20 | 304.7 K | 13.71 M |
| CPHI | China Pharma Holdings | 37.90 | 24.71 M | 1.32 | 3.61 | 2.19 K | 83.19 K |
| TOPS | Top Ships Inc | 244.80 | 21.47 M | 7.20 | 3.03 | 9.81 K | 2.4 M |
| MXC | Mexco Energy Corp | 3.983 | 19.2 M | 0.0678 | 1.73 | 9.2 K | 36.64 K |
| RVP | Retractable Technologies | 6.38 | 16.78 M | 0.13 | 2.08 | 471.7 K | 3.01 M |
| ACCS | Access Newswire Inc | 19.74 | 13.03 M | 1.84 | 10.28 | 73.34 K | 1.45 M |
| CVR | Chicago Rivet & Machine Company | 19.254 | 10.15 M | 1.176 | 6.51 | 900 | 17.33 K |
| TOVX | Theriva Biologics Inc | 115.00 | 7.64 M | 2.50 | 2.22 | 435 | 50.02 K |
| PLAG | Planet Green Holdings Corp | 18.00 | 5.26 M | 0.60 | 3.45 | 1.79 K | 32.22 K |
| DSS | Document Security Systems | 77.5523 | 4.96 M | 3.4621 | 4.67 | 8.4 K | 651.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 346.00 | 4.91 M | 2.00 | 0.58 | 625 | 216.25 K |
| YCBD | Cbdmd Inc | 709.1993 | 4.66 M | 32.40 | 4.79 | 1.26 K | 896.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.10 | 4.23 M | 0.70 | 4.02 | 876 | 15.86 K |
| PHGE | Biomx Ltd | 1130.50 | 4.04 M | 9.50 | 0.85 | 9 | 10.17 K |
| ITP | IT Tech Packaging Inc | 4.80 | 1.96 M | 0.25 | 5.49 | 5.25 K | 25.19 K |
| OGEN | Oragenics Inc | 1134.00 | 1.59 M | 18.00 | 1.61 | 422 | 478.55 K |
| MTNB | Matinas Biopharma Hl | 39.55 | 1.17 M | 0.96 | 2.49 | 16.19 K | 640.24 K |
| VTAK | Catheter Precision Inc | 61750.00 | 276.77 K | 7125.00 | 13.04 | 19 | 1.17 M |
| SCPX | Scorpius Holdings Inc | 1792.0018 | 6.11 K | 56.0001 | 3.23 | 2.99 K | 5.35 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.80 | 0.88 | 3.04 | 6.56 K | 195.52 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.45 | 0.45 | 1.67 | 1.74 K | 47.85 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 16.982 | 0.1615 | 0.96 | 8.1 K | 137.55 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.00 | 0.23 | 0.93 | 700 | 17.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.79 | 0.15 | 0.59 | 662 | 17.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.25 | 132.7 M | 0.40 | 14.04 | 25.15 K | 81.73 K |
| VNTA | Vanta Holdings Inc. | 530.00 | 30.00 | 6 | 262 | 138.86 K | |
| GREY | Grey Matters Health Inc. | 64.9324 | 3.1419 | 5.08 | 537 | 34.87 K | |
| CEXY | Copper One Resources Corp. | 513.3333 | 13.3333 | 2.67 | 85 | 43.63 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11270.00 | 5.5 T | 152.5195 | 1.37 | 123.85 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 109.009 | 5 T | 3.9417 | 3.75 | 149.98 M | 16.35 B |
| NVDA | Nvidia Corporation | 12.8332 | 4.51 T | 0.5241 | 4.26 | 588.02 M | 7.55 B |
| MSFT | Microsoft Corporation | 198.4379 | 3.94 T | 4.421 | 2.28 | 29.44 M | 5.84 B |
| GOOGL | Alphabet Inc Class A | 71.3632 | 3.5 T | 0.8034 | 1.14 | 30.33 M | 2.16 B |
| GOOG | Alphabet Inc Class C | 71.6597 | 3.49 T | 0.8267 | 1.17 | 26.46 M | 1.9 B |
| AMZN | Amazon.com Inc | 154.7565 | 2.8 T | 3.767 | 2.49 | 92.3 M | 14.28 B |
| META | Meta Platforms Inc | 252.8359 | 1.56 T | 5.2488 | 2.12 | 18.35 M | 4.64 B |
| TSLA | Tesla Inc | 135.78 | 1.42 T | 6.5167 | 5.04 | 201.63 M | 27.38 B |
| AVGO | Broadcom Inc. | 31.7625 | 1.4 T | 0.381 | 1.21 | 18.18 M | 577.54 M |
| AMD | Advanced Micro Devices | 78.06 | 733.05 B | 2.24 | 2.95 | 48.21 M | 3.76 B |
| CSCO | Cisco Systems Inc | 32.5248 | 370.01 B | 0.5076 | 1.59 | 22.97 M | 746.98 M |
| INTC | Intel Corp | 44.8227 | 298.85 B | 0.7001 | 1.59 | 26.63 M | 1.19 B |
| AZN | Astrazeneca Plc ADR | 98.0261 | 289.14 B | 2.3663 | 2.47 | 2.48 M | 242.85 M |
| AMAT | Applied Materials | 55.5295 | 264.04 B | 0.4196 | 0.76 | 6.54 M | 363.31 M |
| NFLX | Netflix Inc | 48.288 | 264.04 B | 0.98 | 2.07 | 37.69 M | 1.82 B |
| PANW | Palo Alto Networks Inc | 40.3566 | 256.86 B | 0.6916 | 1.74 | 6.89 M | 278.22 M |
| TXN | Texas Instruments | 117.7733 | 253.58 B | 1.3879 | 1.19 | 3.04 M | 357.56 M |
| LRCX | Lam Research Corp | 31.0353 | 250.84 B | 0.2913 | 0.95 | 15.51 M | 481.42 M |
| AMGN | Amgen Inc | 205.4514 | 248.92 B | 2.9493 | 1.46 | 2.64 M | 541.51 M |
| CRWD | Crowdstrike Holdings Inc | 136.39 | 222.09 B | 2.49 | 1.86 | 3.44 M | 468.83 M |
| SHOP | Shopify Inc | 96.092 | 193.23 B | 5.231 | 5.76 | 19.81 M | 1.9 B |
| PEP | Pepsico Inc | 112.6487 | 192.61 B | 1.6617 | 1.5 | 4.58 M | 515.48 M |
| KLAC | K L A-Tencor Corp | 177.1059 | 180.73 B | 3.1762 | 1.83 | 906.9 K | 160.62 M |
| QCOM | Qualcomm Inc | 101.7143 | 176.63 B | 2.0521 | 2.06 | 11.72 M | 1.19 B |
| ADI | Analog Devices | 103.1736 | 176.17 B | 0.7274 | 0.71 | 2.29 M | 236.64 M |
| TMUS | T-Mobile US | 107.7053 | 171.61 B | 1.4134 | 1.33 | 5.13 M | 553.03 M |
| ISRG | Intuitive Surg Inc | 224.5767 | 159.96 B | 5.40 | 2.46 | 1.57 M | 351.87 M |
| VRTX | Vertex Pharmaceutic | 268.18 | 138.67 B | 5.05 | 1.92 | 1.35 M | 360.92 M |
| IBKR | Interactive Brokers | 11.8244 | 129.18 B | 0.142 | 1.22 | 1 M | 11.87 M |
| SBUX | Starbucks Corporation | 74.4889 | 120.17 B | 1.1134 | 1.52 | 5.98 M | 445.55 M |
| ADP | Automatic Data Processing, Inc. | 119.6394 | 120.01 B | 3.3258 | 2.86 | 2.31 M | 276.37 M |
| CME | CME Group Inc | 132.2728 | 109.49 B | 2.2603 | 1.74 | 1.34 M | 176.94 M |
| MAR | Marriot International | 89.5067 | 108.6 B | 1.5786 | 1.8 | 2.32 M | 207.48 M |
| STX | Seagate Technology | 40.454 | 106.03 B | 0.6712 | 1.69 | 1.84 M | 74.42 M |
| MRNA | Moderna | 69.47 | 101.48 B | 4.30 | 6.6 | 9.19 M | 638.43 M |
| EQIX | Equinix Inc | 676.268 | 100.25 B | 15.8329 | 2.4 | 251.1 K | 169.81 M |
| WDC | Western Digital Cp | 28.9529 | 98.74 B | 0.7075 | 2.5 | 5.1 M | 147.53 M |
| ADBE | Adobe Systems Inc | 479.78 | 93.14 B | 12.11 | 2.59 | 2.54 M | 1.22 B |
| REGN | Regeneron Pharmaceuticals | 570.2078 | 93.11 B | 16.4886 | 2.98 | 643.6 K | 366.99 M |
| INTU | Intuit Inc | 308.0944 | 91.26 B | 9.5863 | 3.21 | 1.24 M | 381.98 M |
| CSX | CSX Corp | 24.1857 | 90.99 B | 0.4646 | 1.96 | 10.38 M | 250.99 M |
| MNST | Monster Beverage Cp | 39.395 | 89.57 B | 0.395 | 1.01 | 3.15 M | 124.25 M |
| CTAS | Cintas Corp | 77.303 | 88.29 B | 2.0154 | 2.68 | 1.7 M | 131.69 M |
| CDNS | Cadence Design Systems, Inc. | 103.72 | 87.78 B | 1.60 | 1.57 | 2.41 M | 250.22 M |
| FTNT | Fortinet Inc | 23.362 | 87.19 B | 0.262 | 1.13 | 4.49 M | 104.95 M |
| CMCSA | Comcast Corporation | 36.5676 | 86.61 B | 0.3565 | 0.98 | 13.4 M | 489.91 M |
| SNPS | Synopsys Inc | 208.50 | 86.32 B | 6.99 | 3.47 | 808.7 K | 168.61 M |
| MDLZ | Mondelez Intl Inc | 48.5616 | 84.75 B | 0.4756 | 0.99 | 4.74 M | 230.33 M |
| MELI | MercadoLibre Inc | 1062.00 | 76.55 B | 27.37 | 2.65 | 419.54 K | 445.55 M |
| ROST | Ross Stores Inc | 82.9812 | 74.13 B | 1.1797 | 1.44 | 1.62 M | 134.8 M |
| HON | Honeywell International Inc. Common Stock | 136.1442 | 69.74 B | 2.3016 | 1.72 | 2.75 M | 374.69 M |
| DDOG | Datadog Inc | 90.65 | 64.29 B | 2.28 | 2.58 | 1.62 M | 147.25 M |
| NXPI | Nxp Semiconductors | 108.9873 | 62.58 B | 0.6094 | 0.56 | 2.04 M | 222.29 M |
| FAST | Fastenal Company | 19.5092 | 60.8 B | 0.2608 | 1.35 | 5.21 M | 101.72 M |
| NDAQ | Nasdaq Inc | 38.3571 | 59.88 B | 0.8443 | 2.25 | 1.58 M | 60.42 M |
| MPWR | Monolithic Power Sys | 254.4086 | 58.5 B | 5.363 | 2.15 | 242.9 K | 61.8 M |
| ARGX | Argenx Se ADR | 248.57 | 58.31 B | 5.50 | 2.26 | 158.58 K | 39.42 M |
| GRMN | Garmin Ltd | 83.1665 | 55.03 B | 0.7735 | 0.94 | 536.1 K | 44.59 M |
| ADSK | Autodesk Inc | 227.80 | 54.7 B | 6.84 | 3.1 | 1.05 M | 240.26 M |
| EBAY | Ebay Inc | 47.782 | 54.27 B | 0.6373 | 1.35 | 6.85 M | 327.43 M |
| PCAR | Paccar Inc | 45.5772 | 53.69 B | 0.7476 | 1.67 | 1.79 M | 81.55 M |
| IDXX | Idexx Laboratories | 377.83 | 53.26 B | 12.36 | 3.38 | 380.96 K | 143.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.5038 | 50.99 B | 0.2435 | 0.75 | 770.14 K | 25.03 M |
| KDP | Keurig Dr Pepper Inc | 24.1472 | 49.85 B | 0.537 | 2.27 | 4.28 M | 103.27 M |
| XEL | XCEL Energy Inc | 57.639 | 49.76 B | 1.2032 | 2.13 | 2.22 M | 127.79 M |
| PYPL | PayPal Holdings | 186.2542 | 49.21 B | 5.0331 | 2.78 | 7.61 M | 1.42 B |
| LITE | Lumentum Hld | 74.20 | 48.79 B | 1.17 | 1.6 | 912.99 K | 67.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 70.7287 | 48.77 B | 1.0434 | 1.5 | 293.9 K | 20.79 M |
| FITB | Fifth Third Bancorp | 16.4751 | 48.1 B | 0.6922 | 4.39 | 6.91 M | 113.84 M |
| ROP | Roper Industries | 385.5961 | 47.14 B | 6.6926 | 1.77 | 384.57 K | 148.29 M |
| EXC | Exelon Corp | 20.8538 | 47 B | 0.4168 | 2.04 | 7.29 M | 151.93 M |
| WDAY | Workday Inc | 215.78 | 46.49 B | 7.09 | 3.4 | 1.22 M | 263.31 M |
| ONC | BeiGene, Ltd. | 282.40 | 46.3 B | 5.83 | 2.11 | 246.2 K | 69.53 M |
| NTRA | Natera Inc | 68.62 | 44.78 B | 3.74 | 5.76 | 1.99 M | 136.33 M |
| PAYX | Paychex Inc | 66.2729 | 41.67 B | 1.5268 | 2.36 | 1.33 M | 88.04 M |
| RVMD | Revolution Medicines Inc | 32.87 | 41.21 B | 1.46 | 4.65 | 409.4 K | 13.46 M |
| TTWO | Take-Two Interactive Software | 165.78 | 40.18 B | 2.49 | 1.52 | 829.78 K | 137.56 M |
| JD | Jd.com Inc ADR | 67.9071 | 39.31 B | 1.7734 | 2.68 | 12.52 M | 850.03 M |
| TEAM | Atlassian | 181.29 | 38.9 B | 5.51 | 3.13 | 690.45 K | 125.17 M |
| COHR | Coherent Inc | 40.05 | 37.97 B | 0.58 | 1.47 | 985.6 K | 39.47 M |
| BIIB | Biogen Inc | 273.28 | 36.71 B | 3.24 | 1.2 | 737.5 K | 201.54 M |
| UAL | United Airlines Holdings Inc | 34.20 | 36.63 B | 1.46 | 4.46 | 21.46 M | 733.97 M |
| NBIS | Nebius Group N.V. | 63.33 | 35.2 B | 1.60 | 2.59 | 3.2 M | 202.74 M |
| ACGL | Arch Capital Grp Ltd | 27.0531 | 35.02 B | 0.2948 | 1.1 | 1.65 M | 44.58 M |
| TER | Teradyne Inc | 76.0634 | 34.12 B | 1.3898 | 1.86 | 1.74 M | 132.4 M |
| FISV | Fiserv Inc | 102.13 | 33.44 B | 3.85 | 3.92 | 4.46 M | 455.44 M |
| NTAP | Netapp Inc | 36.4209 | 33.23 B | 0.408 | 1.13 | 1.61 M | 58.46 M |
| GMAB | Genmab A/S ADR | 36.02 | 32.98 B | 1.03 | 2.94 | 375.7 K | 13.53 M |
| ZS | Zscaler Inc | 138.27 | 32.23 B | 3.71 | 2.76 | 1.71 M | 236.52 M |
| ILMN | Illumina Inc | 291.7218 | 32.18 B | 13.2101 | 4.74 | 4.46 M | 1.3 B |
| ESLT | Elbit Systems Ltd | 114.551 | 31.99 B | 0.873 | 0.77 | 10.3 K | 1.18 M |
| MCHP | Microchip Technology | 44.3918 | 31.68 B | 0.5827 | 1.33 | 2.87 M | 127.18 M |
| NTRS | Northern Trust Corp | 64.8088 | 31.61 B | 1.0511 | 1.65 | 875.1 K | 56.71 M |
| HBAN | Huntington Bcshs | 6.9108 | 31.18 B | 0.1176 | 1.73 | 6.54 M | 45.18 M |
| EXPE | Expedia Group Inc | 92.6198 | 31.11 B | 1.5045 | 1.65 | 2.15 M | 199.32 M |
| DXCM | Dexcom | 100.59 | 29.97 B | 5.0825 | 5.32 | 2.83 M | 284.75 M |
| CPRT | Copart Inc | 26.07 | 29.6 B | 0.57 | 2.24 | 4.06 M | 105.84 M |
| OKTA | Okta Inc. | 216.20 | 29.49 B | 11.67 | 5.71 | 1.68 M | 362.53 M |
| KHC | Kraft Heinz Company | 22.4404 | 29.18 B | 0.2234 | 1.01 | 5.7 M | 128.02 M |
| CTSH | Cognizant Tech Sol | 62.512 | 28.93 B | 1.0835 | 1.76 | 2.76 M | 172.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.3742 | 1.95 T | 0.4588 | 0.64 | 6.06 M | 438.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.45 | 1.22 T | 1.73 | 0.83 | 3.56 M | 749.71 M |
| LLY | Eli Lilly and Company | 141.6583 | 1.21 T | 1.367 | 0.97 | 2.44 M | 345.73 M |
| JPM | JP Morgan Chase & Company | 80.972 | 888.27 B | 0.7017 | 0.87 | 13.29 M | 1.08 B |
| V | Visa Inc | 189.5411 | 789.94 B | 1.6623 | 0.88 | 5.5 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 29.9004 | 682.04 B | 0.2763 | 0.93 | 23.49 M | 702.24 M |
| JNJ | Johnson & Johnson | 124.8394 | 664.95 B | 0.8485 | 0.68 | 5.53 M | 690.51 M |
| MA | Mastercard Inc | 321.648 | 568.62 B | 3.461 | 1.09 | 3.08 M | 989.91 M |
| PG | Procter & Gamble Company | 126.247 | 383.36 B | 0.6421 | 0.51 | 4.97 M | 627.43 M |
| UNH | Unitedhealth Group Inc | 277.8409 | 353.79 B | 9.0379 | 3.36 | 2.46 M | 682.33 M |
| ORCL | Oracle Corporation | 56.5705 | 351.96 B | 0.473 | 0.84 | 9.37 M | 530.17 M |
| HD | Home Depot | 234.8959 | 342.68 B | 2.4928 | 1.07 | 2.46 M | 577.3 M |
| BAC | Bank of America Corporation | 20.5724 | 342.12 B | 0.1313 | 0.64 | 42.11 M | 866.33 M |
| GE | General Electric Company | 29.6984 | 335.38 B | 0.2916 | 0.99 | 16.01 M | 475.37 M |
| NVS | Novartis Ag ADR | 69.4525 | 307 B | 0.6458 | 0.94 | 1.03 M | 71.85 M |
| MS | Morgan Stanley | 39.3774 | 283.95 B | 0.36 | 0.92 | 9.82 M | 386.53 M |
| BABA | Alibaba Group Holding ADR | 263.1379 | 272.28 B | 1.3201 | 0.5 | 11.47 M | 3.02 B |
| BML-PH | Bank of America Corporation | 14.8615 | 262.62 B | 0.243 | 1.66 | 11.93 K | 177.24 K |
| BML-PG | Bank of America Corporation | 14.7381 | 260.21 B | 0.1995 | 1.37 | 6.45 K | 95.06 K |
| BAC-PB | Bank of America Corporation | 17.9912 | 257.45 B | 0.1457 | 0.82 | 57.82 K | 1.04 M |
| TMO | Thermo Fisher Scientific Inc | 416.1751 | 256.89 B | 4.0899 | 0.99 | 1.11 M | 463.16 M |
| CAT | Caterpillar Inc | 131.2897 | 256.79 B | 0.6928 | 0.53 | 1.85 M | 242.74 M |
| TM | Toyota Motor Corp Ltd | 120.7622 | 254.63 B | 1.0172 | 0.85 | 189.28 K | 22.86 M |
| WFC | Wells Fargo & Company | 20.7513 | 251.98 B | 0.2809 | 1.37 | 30.23 M | 627.31 M |
| BAC-PL | Bank of America Corporation | 1077.4907 | 237.32 B | 11.4727 | 1.08 | 4.86 K | 5.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3665 | 236.03 B | 0.0241 | 0.72 | 1.1 M | 3.69 M |
| BML-PL | Bank of America Corporation | 17.9588 | 235.72 B | 0.3035 | 1.72 | 72.78 K | 1.31 M |
| IBM | International Business Machines | 90.6194 | 231.55 B | 0.6551 | 0.73 | 3.09 M | 279.97 M |
| BML-PJ | Bank of America Corporation | 18.1575 | 228.74 B | 0.1241 | 0.69 | 34.69 K | 629.79 K |
| BAC-PE | Bank of America Corporation | 18.0431 | 224.48 B | 0.2045 | 1.15 | 17.19 K | 310.14 K |
| ANET | Arista Networks Inc | 12.54 | 215.42 B | 0.1362 | 1.1 | 6.9 M | 86.51 M |
| AXP | American Express Company | 89.6339 | 215.24 B | 0.7543 | 0.85 | 2.78 M | 248.79 M |
| DELL | Dell Technologies Inc | 30.3918 | 208.88 B | 0.1618 | 0.54 | 1.22 M | 37.18 M |
| DIS | Walt Disney Company | 121.1471 | 201.59 B | 1.4753 | 1.23 | 6.85 M | 830.08 M |
| MCD | McDonald's Corporation | 192.4091 | 195.68 B | 1.8167 | 0.95 | 2.2 M | 422.68 M |
| SHOP | Shopify Inc | 96.092 | 194.77 B | 5.231 | 5.76 | 19.81 M | 1.9 B |
| BLK | Blackrock Inc | 480.7883 | 191.54 B | 11.1989 | 2.38 | 486.38 K | 233.84 M |
| ABT | Abbott Laboratories | 93.1387 | 190.22 B | 2.2778 | 2.51 | 5.06 M | 471.31 M |
| WFC-PL | Wells Fargo & Company | 1157.709 | 189.1 B | 7.845 | 0.68 | 9.96 K | 11.53 M |
| APH | Amphenol Corp | 25.1189 | 183.94 B | 0.3495 | 1.41 | 4.49 M | 112.68 M |
| NEE | Nextera Energy | 66.473 | 182.36 B | 1.0095 | 1.54 | 5.46 M | 362.74 M |
| DE | Deere & Company | 203.5163 | 181.09 B | 2.5341 | 1.26 | 1.23 M | 249.39 M |
| WELL | Welltower Inc | 45.9264 | 179.74 B | 1.1986 | 2.68 | 2.54 M | 116.63 M |
| NVO | Novo Nordisk A/S ADR | 66.087 | 177.79 B | 0.756 | 1.16 | 632.82 K | 41.82 M |
| CRM | Salesforce.com Inc | 239.2278 | 175.83 B | 5.1149 | 2.18 | 5.12 M | 1.22 B |
| UNP | Union Pacific Corp | 175.4307 | 172.38 B | 2.1957 | 1.27 | 1.71 M | 300.35 M |
| PFE | Pfizer Inc | 25.6667 | 167.51 B | 0.2065 | 0.81 | 14.37 M | 368.72 M |
| DHR | Danaher Corp | 179.1367 | 161.86 B | 3.1735 | 1.8 | 2.6 M | 465.06 M |
| SCHW | The Charles Schwab Corp | 32.3801 | 158.22 B | 0.5375 | 1.69 | 5.77 M | 186.78 M |
| TJX | TJX Companies | 49.2429 | 149.47 B | 0.3241 | 0.66 | 5.95 M | 293.21 M |
| BX | Blackstone Inc | 41.7581 | 142.84 B | 0.9797 | 2.4 | 2.64 M | 110.2 M |
| UBER | Uber Technologies Inc | 34.46 | 140.1 B | 1.11 | 3.33 | 10.74 M | 369.97 M |
| BA | Boeing Company | 156.03 | 137.41 B | 9.98 | 6.83 | 29.12 M | 4.54 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3878 | 136.96 B | 0.1452 | 0.75 | 61.97 K | 1.2 M |
| SPGI | S&P Global Inc | 337.03 | 135.62 B | 6.667 | 2.02 | 578.7 K | 195.04 M |
| LMT | Lockheed Martin Corp | 332.8957 | 131 B | 6.8353 | 2.1 | 1.38 M | 457.86 M |
| MDT | Medtronic Inc | 87.6705 | 130.22 B | 1.6062 | 1.87 | 3.66 M | 321.04 M |
| HDB | Hdfc Bank Ltd ADR | 20.5885 | 129.28 B | 0.4192 | 2.08 | 1.76 M | 36.2 M |
| BMY | Bristol-Myers Squibb Company | 47.5449 | 127.02 B | 0.991 | 2.13 | 9.84 M | 467.65 M |
| LOW | Lowe's Companies | 144.3763 | 125.98 B | 0.932 | 0.65 | 2.83 M | 408.38 M |
| SYK | Stryker Corp | 193.1315 | 124.99 B | 5.6995 | 3.04 | 836 K | 161.46 M |
| SPOT | Spotify Technology S.A. | 235.98 | 123.97 B | 4.72 | 2.04 | 771.14 K | 181.97 M |
| COF | Capital One Financial Corp | 63.082 | 123.84 B | 1.146 | 1.85 | 1.99 M | 125.62 M |
| MCK | Mckesson Corp | 143.6964 | 123.68 B | 1.8868 | 1.33 | 993.5 K | 142.76 M |
| PLD | Prologis Inc | 83.7381 | 123.42 B | 1.9805 | 2.42 | 1.63 M | 136.89 M |
| IBN | Icici Bank Ltd ADR | 9.284 | 121.68 B | 0.2901 | 3.23 | 5.41 M | 50.19 M |
| PH | Parker-Hannifin Corp | 185.5417 | 115.74 B | 3.7669 | 2.07 | 575 K | 106.69 M |
| CVS | CVS Corp | 47.5259 | 107.24 B | 0.5058 | 1.08 | 4.91 M | 233.42 M |
| HCA | Hca Holdings Inc | 115.0222 | 107.17 B | 3.4349 | 3.08 | 1.44 M | 165.57 M |
| SO | Southern Company | 43.7505 | 106.22 B | 0.6179 | 1.43 | 3.06 M | 133.96 M |
| NOW | Servicenow Inc | 479.97 | 105.84 B | 19.85 | 4.31 | 1.21 M | 579.08 M |
| ENB | Enbridge Inc | 20.8519 | 104.51 B | 0.2433 | 1.18 | 2.29 M | 47.83 M |
| GSK | Glaxosmithkline Plc ADR | 29.7065 | 100.84 B | 0.3301 | 1.12 | 3.28 M | 97.29 M |
| DUK | Duke Energy Corp | 66.5528 | 99.63 B | 0.6456 | 0.98 | 3.85 M | 256.53 M |
| SNOW | Snowflake Inc Class A | 229.00 | 97.33 B | 2.26 | 1 | 1.99 M | 454.69 M |
| ICE | Intercontinental Exchange | 93.7495 | 96.27 B | 2.079 | 2.27 | 2.51 M | 235.54 M |
| GD | General Dynamics Corp | 122.1445 | 95.79 B | 1.1578 | 0.96 | 883 K | 107.85 M |
| NET | Cloudflare Inc Cl A | 40.04 | 95.7 B | 1.52 | 3.95 | 2.15 M | 86.18 M |
| WM | Waste Management | 104.1275 | 93.95 B | 2.1351 | 2.09 | 1.18 M | 122.36 M |
| USB | U.S. Bancorp | 27.5091 | 92.63 B | 0.3364 | 1.24 | 4.57 M | 125.6 M |
| BN | Brookfield Corporation | 16.4073 | 92.37 B | 0.3686 | 2.3 | 4.06 M | 66.56 M |
| ELV | Elevance Health Inc | 236.3503 | 92.3 B | 5.991 | 2.6 | 1.32 M | 312.45 M |
| UPS | United Parcel Service | 132.4608 | 92.14 B | 4.553 | 3.56 | 4.4 M | 582.74 M |
| GLW | Corning Inc | 26.9735 | 91.42 B | 0.4409 | 1.66 | 2.54 M | 68.42 M |
| PNC | PNC Bank | 85.3283 | 89.53 B | 1.1794 | 1.4 | 1.38 M | 117.86 M |
| KKR | KKR & Co. LP | 32.2708 | 89.11 B | 0.8089 | 2.57 | 3.86 M | 124.63 M |
| AMT | American Tower Corp | 203.8507 | 87.55 B | 4.0547 | 2.03 | 2.86 M | 583.32 M |
| RCL | Royal Caribbean Cruises Ltd | 63.1382 | 87.51 B | 4.5161 | 7.7 | 7.92 M | 500.19 M |
| MCO | Moody's Corp | 267.8805 | 87.19 B | 4.7561 | 1.81 | 515.18 K | 138.01 M |
| SPG | Simon Property Group | 46.566 | 86.71 B | 0.5493 | 1.19 | 2.6 M | 121.14 M |
| MSI | Motorola Solutions | 143.9211 | 85.15 B | 2.1588 | 1.52 | 624 K | 89.81 M |
| ECL | Ecolab Inc | 184.705 | 84.29 B | 1.338 | 0.73 | 1.02 M | 188.64 M |
| NGG | National Grid Transco Plc ADR | 39.1317 | 83.6 B | 0.7234 | 1.88 | 334.1 K | 13.07 M |
| SHW | Sherwin-Williams Company | 221.4612 | 83.13 B | 3.6674 | 1.68 | 856.5 K | 189.68 M |
| HLT | Hilton Inc | 84.826 | 82.43 B | 2.8233 | 3.44 | 3.26 M | 276.16 M |
| HWM | Howmet Aerospace Inc | 16.4356 | 82.08 B | 0.1972 | 1.21 | 1.94 M | 31.82 M |
| PWR | Quanta Services | 51.351 | 81.5 B | 0.288 | 0.56 | 707.96 K | 36.35 M |
| EPD | Enterprise Products Partners LP | 10.2657 | 79.97 B | 0.0927 | 0.91 | 7.49 M | 76.91 M |
| USB-PH | U.S. Bancorp | 20.845 | 78.8 B | 0.5673 | 2.8 | 114.92 K | 2.4 M |
| CI | Cigna Corp | 147.8008 | 77.58 B | 1.4285 | 0.98 | 1.85 M | 273.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6058 | 150.91 M | 0.2556 | 1.32 | 7.46 K | 146.24 K |
| HMMC | Hemlo Mining Corp. | 6.75 | 2.25 | 50 | 740 | 5 K | |
| LAR | Lithium Argentina Ag | 4.5853 | 0.7206 | 18.65 | 2.86 M | 13.12 M | |
| PDV | Prime Dividend Corp Cl A | 4.0618 | 0.5222 | 14.75 | 872 | 3.54 K | |
| BRAG | Bragg Gaming Group Inc | 4.45 | 0.35 | 8.54 | 61.66 K | 274.41 K | |
| CCL-A | CCL Industries Inc | 46.3191 | 3.5948 | 8.41 | 200 | 9.26 K | |
| CAS | Cascades Inc | 11.7673 | 0.8955 | 8.24 | 683.05 K | 8.04 M | |
| MDNA | Medicenna Therapeutics Corp | 5.40 | 0.40 | 8 | 26.5 K | 143.1 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2758 | 0.2893 | 7.26 | 11.97 K | 51.17 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.3822 | 2.1379 | 6.84 | 940.75 K | 31.4 M | |
| HUT | Hut 8 Corp | 4.75 | 0.30 | 6.74 | 65.6 K | 311.6 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.30 | 0.20 | 6.45 | 270.2 K | 891.66 K | |
| SHOP | Shopify Inc | 128.682 | 7.386 | 6.09 | 1.77 M | 227.77 M | |
| DCBO | Docebo Inc | 43.58 | 2.40 | 5.83 | 39.2 K | 1.71 M | |
| TSND | Terrascend Corp | 5.70 | 0.30 | 5.56 | 128.9 K | 734.73 K | |
| BEPC | Brookfield Renewable Corp | 38.4512 | 2.0141 | 5.53 | 265.65 K | 10.21 M | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | 0.2924 | 5.17 | 4.03 K | 23.97 K | |
| CORS | Corus Entertainment Holdings Inc. | 1225.4567 | 58.9567 | 5.05 | 1.8 K | 2.21 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.1096 | 0.2455 | 5.05 | 1.1 K | 5.62 K | |
| NUAG | New Pacific Metals Corp | 6.3156 | 0.2871 | 4.76 | 187.14 K | 1.18 M | |
| MAI | Mining Americas Inc. | 6.90 | 0.30 | 4.55 | 24.67 K | 170.22 K | |
| KNT | K92 Mining Inc | 6.94 | 0.30 | 4.52 | 1.25 M | 8.66 M | |
| CIGI | Colliers International Group Inc | 87.0739 | 3.6742 | 4.41 | 72.93 K | 6.35 M | |
| CSCI | Cosciens Biopharma Inc | 48.00 | 2.00 | 4.35 | 195 | 9.36 K | |
| BN-PX | Brookfield Corporation | 8.1243 | 0.3364 | 4.32 | 2.48 K | 20.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 257.561 | 10.5847 | 4.29 | 609 | 156.85 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.0921 | 0.2418 | 4.13 | 44.98 K | 273.99 K | |
| WRG | Western Energy Services Corp | 31.20 | 1.20 | 4 | 8 | 249.6 | |
| PIF | Polaris Infrastructure Inc | 9.8921 | 0.3515 | 3.68 | 33.8 K | 334.35 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.2713 | 0.113 | 3.58 | 3.7 K | 12.1 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.1555 | 0.3494 | 3.56 | 13.7 K | 139.13 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.3621 | 0.3565 | 3.56 | 13.67 K | 141.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5052 | 0.3913 | 3.52 | 9.74 K | 112.1 K | |
| BYD | Boyd Group Services Inc | 198.7971 | 6.752 | 3.52 | 39 K | 7.75 M | |
| ELE | Elemental Royalty Corporation | 14.7735 | 0.4991 | 3.5 | 10.95 K | 161.77 K | |
| GIL | Gildan Activewear Inc | 24.3006 | 0.8139 | 3.47 | 304.5 K | 7.4 M | |
| CFW | Calfrac Well Services Ltd | 7.50 | 0.25 | 3.45 | 15.08 K | 113.1 K | |
| Y | Yellow Pages Ltd | 8.081 | 0.2661 | 3.41 | 3.8 K | 30.71 K | |
| ATZ | Aritzia Inc | 17.93 | 0.59 | 3.4 | 233.6 K | 4.19 M | |
| REAL | Real Matters Inc | 24.19 | 0.79 | 3.38 | 326.89 K | 7.91 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.04 | 0.65 | 3.35 | 600 | 12.02 K | |
| CMG | Computer Modelling Group Ltd | 4.5181 | 0.1463 | 3.35 | 121.2 K | 547.59 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.6863 | 2.0077 | 3.31 | 200 | 12.54 K | |
| BIPC | Brookfield Infrastructure Corp | 40.3236 | 1.2745 | 3.26 | 182.55 K | 7.36 M | |
| GOOS | Canada Goose Holdings Inc | 39.30 | 1.22 | 3.2 | 287.6 K | 11.3 M | |
| CCA | Cogeco Communications Inc | 84.7017 | 2.5903 | 3.15 | 99.4 K | 8.42 M | |
| CGO | Cogeco Inc Sv | 65.9504 | 1.9894 | 3.11 | 29.27 K | 1.93 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.8028 | 0.2923 | 3.07 | 14.3 K | 140.22 K | |
| SNDY | Sunday Lake Gold Corp. | 20.80 | 0.60 | 2.97 | 42.58 K | 885.56 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.6874 | 0.2217 | 2.97 | 41.95 K | 322.52 K | |
| NPI | Northland Power Inc | 28.6075 | 0.8215 | 2.96 | 490.69 K | 14.04 M | |
| BBD-B | Bombardier Inc Series B | 8.75 | 0.25 | 2.94 | 227.7 K | 1.99 M | |
| AETR | Aetherion Technologies Inc. | 21.60 | 0.60 | 2.86 | 22.26 K | 480.86 K | |
| WPRT | Westport Fuel Systems Inc | 21.60 | 0.60 | 2.86 | 22.26 K | 480.86 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.3214 | 0.2033 | 2.86 | 12.4 K | 90.79 K | |
| WCN | Waste Connections Inc | 133.0171 | 3.5002 | 2.7 | 235.1 K | 31.27 M | |
| CHR | Chorus Aviation Inc | 15.7677 | 0.4149 | 2.7 | 824.36 K | 13 M | |
| STC | Sangoma Technologies Corp | 16.10 | 0.42 | 2.68 | 40.37 K | 649.97 K | |
| CGX | Cineplex Inc | 7.76 | 0.20 | 2.65 | 402.87 K | 3.13 M | |
| BN | Brookfield Corporation | 21.9085 | 0.5642 | 2.64 | 2.25 M | 49.32 M | |
| PPL | Pembina Pipeline Corp | 18.778 | 0.4807 | 2.63 | 2.03 M | 38.16 M | |
| LUG | Lundin Gold Inc | 10.0584 | 0.2553 | 2.6 | 363.8 K | 3.66 M | |
| RBA | Rb Global Inc | 69.8899 | 1.718 | 2.52 | 104.53 K | 7.31 M | |
| GDL | Goodfellow Inc | 3.6774 | 0.0897 | 2.5 | 1.5 K | 5.52 K | |
| NFI | Nfi Group Inc. | 15.4631 | 0.3737 | 2.48 | 146.89 K | 2.27 M | |
| SIA | Sienna Senior Living Inc | 7.7789 | 0.1859 | 2.45 | 287.44 K | 2.24 M | |
| MFI | Maple Leaf Foods | 19.153 | 0.4505 | 2.41 | 185.37 K | 3.55 M | |
| QBTC-U | The Bitcoin Fund Class A | 14.66 | 0.34 | 2.37 | 62.51 K | 916.43 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9171 | 0.1354 | 2.34 | 8.75 K | 51.77 K | |
| PBH | Premium Brands Holdings Corp | 83.585 | 1.9004 | 2.33 | 159.5 K | 13.33 M | |
| CSU | Constellation Software Inc | 1398.4469 | 31.6798 | 2.32 | 42.55 K | 59.51 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.7162 | 0.7353 | 2.3 | 532.02 K | 17.41 M | |
| WFC | Wall Financial | 10.8107 | 0.241 | 2.28 | 7.2 K | 77.84 K | |
| FSV | Firstservice Corp | 165.4862 | 3.6758 | 2.27 | 59.3 K | 9.81 M | |
| MARI | Marimaca Copper Corp | 3.19 | 0.07 | 2.24 | 14.8 K | 47.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.9463 | 0.7038 | 2.12 | 50.6 K | 1.72 M | |
| FTT | Finning Intl | 17.5984 | 0.3639 | 2.11 | 433.94 K | 7.64 M | |
| AGF-B | AGF Management Limited | 4.3928 | 0.0901 | 2.09 | 263.14 K | 1.16 M | |
| ADEN | Adentra Inc | 20.6066 | 0.4194 | 2.08 | 43.5 K | 896.39 K | |
| FURY | Fury Gold Mines Ltd | 3.8222 | 0.0741 | 1.98 | 122.51 K | 468.27 K | |
| GSY | Goeasy Ltd | 50.9219 | 0.9741 | 1.95 | 85.05 K | 4.33 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.2679 | 0.1552 | 1.91 | 409.72 K | 3.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.5236 | 0.4398 | 1.91 | 267.9 K | 6.3 M | |
| DS | Dividend Select 15 Corp | 3.6402 | 0.068 | 1.9 | 2.5 K | 9.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.04 | 0.13 | 1.88 | 4.7 K | 33.09 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1534 | 0.1856 | 1.86 | 723.59 K | 7.35 M | |
| GWO | Great-West Lifeco Inc | 19.6642 | 0.3554 | 1.84 | 908.92 K | 17.87 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.794 | 0.2487 | 1.84 | 252.61 K | 3.48 M | |
| RAY | Stingray Group Inc. | 4.4037 | 0.0791 | 1.83 | 38 K | 167.34 K | |
| CSH-UN | Chartwell Retirement Residences | 7.5723 | 0.136 | 1.83 | 238.47 K | 1.81 M | |
| KXS | Kinaxis Inc | 185.11 | 3.30 | 1.82 | 54.1 K | 10.01 M | |
| OTEX | Open Text Corp | 48.1843 | 0.8584 | 1.81 | 608.7 K | 29.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.7117 | 0.1373 | 1.81 | 616.86 K | 4.76 M | |
| TRP | TC Energy Corp | 38.8184 | 0.6891 | 1.81 | 4.13 M | 160.22 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.4282 | 0.0956 | 1.79 | 2.3 K | 12.48 K | |
| AQN | Algonquin Power and Utilities Corp | 13.6622 | 0.2372 | 1.77 | 1.23 M | 16.75 M | |
| TRI | Thomson Reuters Corp | 94.5311 | 1.6171 | 1.74 | 302.15 K | 28.56 M | |
| DND | Dye & Durham Ltd | 21.2937 | 0.3626 | 1.73 | 103.5 K | 2.2 M | |
| TF | Timbercreek Financial Corp | 5.0096 | 0.0845 | 1.72 | 69 K | 345.66 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.6466 | 0.1751 | 1.67 | 6.2 K | 66.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.602 | 16.81 B | 0.2139 | 2.55 | 9 K | 77.42 K |
| LNWO | Light & Wonder, Inc. | 35.42 | 5.98 B | 2.64 | 8.05 | 8.27 M | 292.94 M |
| NTPIF | Nam Tai Property Inc. | 9.92 | 274.68 M | 0.25 | 2.59 | 82.11 K | 814.57 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | 2.40 | 14.29 | 584 | 11.21 K |
| VRSSF | Versus Systems Inc | 3.243 | 862.93 K | 0.043 | 1.34 | 2.48 K | 8.03 K |
| SEII | Sharing Economy International Inc | 5.40 | 322.59 K | 0.50 | 10.2 | 54 | 291.6 |
| ZVOI | Zovio Inc | 4.05 | 137.92 K | 0.14 | 3.58 | 322.06 K | 1.3 M |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 3 | 450 |
| ERFB | ERF Wireless Inc | 58.00 | 84.13 K | 8.00 | 16 | 212.01 K | 12.3 M |
| AFFU | Affluence Corporation | 993.75 | 33.19 K | 431.25 | 76.67 | 12.44 K | 12.37 M |
| CMBMF | Cambium Networks Corporation | 16.46 | 5.81 K | 0.20 | 1.23 | 66.17 K | 1.09 M |
| AFIIQ | Armstrong Flooring Inc | 3.74 | 2.18 K | 0.08 | 2.19 | 276.2 K | 1.03 M |
| EMWPF | Eros Media World Plc | 45.20 | 1.9 K | 0.80 | 1.8 | 213.57 K | 9.65 M |
| CYRNQ | CYRNQ | 20.946 | 799 | 0.16 | 0.77 | 1.55 K | 32.53 K |
| MDLM | Medley Management Inc | 6.00 | 612 | 0.125 | 2.13 | 15.44 K | 92.63 K |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | 0.44 | 7.91 | 71.54 K | 429.23 K |
| STMH | Stem Holdings Inc | 30.99 | 2.495 | 8.76 | 104 | 3.22 K | |
| HMLPF | HMLPF | 23.755 | 0.475 | 2.04 | 10.29 K | 244.37 K | |
| PSBYP | PS Business Parks Inc. | 23.2077 | 0.2849 | 1.24 | 5.1 K | 118.36 K | |
| PSBZP | PS Business Parks Inc. | 23.4413 | 0.282 | 1.22 | 17.8 K | 417.26 K | |
| PSBXP | PS Business Parks Inc. | 23.2165 | 0.2542 | 1.11 | 11.5 K | 266.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 80 | 1.6 K | |
| TUD | Tudor Gold Corp | 3.25 | 0.53 | 19.49 | 484.86 K | 1.58 M | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 500 | 2 K | |
| ARU | Aurania Resources Ltd | 5.05 | 0.63 | 14.25 | 84.91 K | 428.79 K | |
| VRR | VR Resources Ltd | 3.75 | 0.30 | 8.7 | 2.97 K | 11.13 K | |
| VIPR | Silver Viper Minerals Corp | 5.60 | 0.40 | 7.69 | 3.24 K | 18.16 K | |
| PVF-UN | Partners Value Investments LP | 43.8183 | 2.9212 | 7.14 | 500 | 21.91 K | |
| MGMA | Magma Silver Corp. | 5.76 | 0.32 | 5.88 | 1.5 K | 8.64 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.20 | 5.13 | 14.64 K | 60.02 K | |
| MKO | Mako Mining Corp | 4.20 | 0.20 | 5 | 6.55 K | 27.51 K | |
| LTNG | Lightning Resource Corp. | 4.40 | 0.20 | 4.76 | 2.3 K | 10.11 K | |
| PERU | Chakana Copper Corp | 7.00 | 0.30 | 4.48 | 7.98 K | 55.86 K | |
| ATLE | Atlas Energy Corp. | 3.70 | 0.15 | 4.23 | 38.28 K | 141.65 K | |
| PTF | Pender Growth Fund Inc | 3.28 | 0.13 | 4.13 | 700 | 2.3 K | |
| GWM | Galway Metals Inc | 4.20 | 0.12 | 2.94 | 51.63 K | 216.86 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.10 | 2.5 | 23.75 K | 97.35 K | |
| RX | BioSyent Inc | 6.5482 | 0.1312 | 2.04 | 11.7 K | 76.61 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | 1.00 | 1.82 | 213.57 K | 11.96 M | |
| EVER | Evergold Corp | 3.60 | 0.05 | 1.41 | 2.78 K | 10.01 K | |
| LA | Los Andes Copper Ltd | 4.05 | 0.05 | 1.25 | 13.45 K | 54.47 K | |
| CKG | Chesapeake Gold Corp | 5.41 | 0.06 | 1.12 | 4.72 K | 25.56 K | |
| ITR | Integra Resources Corp | 11.10 | 0.10 | 0.91 | 23.12 K | 256.63 K | |
| ROMJ | Rubicon Organics Inc | 3.33 | 0.03 | 0.91 | 5.8 K | 19.31 K | |
| RAGE | Renegade Gold Inc. | 50.40 | 0.30 | 0.6 | 350 | 17.64 K |