Gainer Valuations for 29 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CQP	Cheniere Energy Partners LP	23.8175	27.77 B	0.8628	3.76	218.81 K	5.21 M
GSAT	Globalstar	4.65	10.92 B	0.15	3.33	59.41 K	276.24 K
BTG	B2Gold Corp	5.3154	7.13 B	0.1281	2.47	5.48 M	29.14 M
NG	Novagold Resources Inc	11.81	2.81 B	0.16	1.37	3.03 M	35.75 M
NOG	Northern Oil and Gas	4.5331	2.43 B	0.1457	3.32	501 K	2.27 M
SVM	Silvercorp Metals Inc	7.11	1.97 B	0.1927	2.79	1.04 M	7.38 M
SLSR	Solaris Res Inc	3.2515	1.17 B	0.0625	1.96	3.77 K	12.27 K
NEWP	New Pacific Metals Corp	5.18	1.05 B	0.45	9.51	224.1 K	1.16 M
USAS	Americas Silver Corp	6.675	1.04 B	0.175	2.69	198.76 K	1.33 M
REPX	Riley Exploration Permian Inc	8.1544	894.52 M	0.7498	10.13	21.38 K	174.32 K
BHB	Bar Harbor Bankshares	16.5901	687.57 M	0.4698	2.91	49.8 K	826.19 K
HYLN	Hyliion Holdings Corp.	53.51	534.01 M	5.51	11.48	6.6 M	353.23 M
GORO	Gold Resource Corp	3.0372	532.43 M	0.1493	5.17	1.1 M	3.34 M
ITRG	Integra Resources Corp	3.35	454.44 M	0.07	2.13	80.4 K	269.34 K
RLGT	Radiant Logistics	5.27	417.65 M	0.06	1.15	380.81 K	2.01 M
CMCL	Caledonia Mining Cp	14.3287	411.84 M	0.1609	1.14	30.4 K	435.59 K
NBH	Neuberger Berman Intermediate Fund Inc	11.6527	288.23 M	0.136	1.18	20.6 K	240.05 K
INFU	Infusystems Holdings	13.77	272.67 M	0.08	0.58	136.2 K	1.88 M
EVI	Evi Industries Inc	25.1746	270.19 M	0.405	1.64	4.5 K	113.29 K
ACU	Acme United Corp	20.7047	262.16 M	0.7249	3.63	5.4 K	111.81 K
FRD	Friedman Industries Inc	5.6414	259.66 M	0.1049	1.89	4.3 K	24.26 K
ELMD	Electromed Inc	10.61	225.16 M	0.18	1.73	48.6 K	515.65 K
PLX	Protalix Biotherapeutics	3.90	204.65 M	0.22	5.98	399.36 K	1.56 M
PED	Pedevco Corp	30.80	197.79 M	6.40	26.23	919.49 K	28.32 M
ESP	Espey Mfg. & Electronics	16.5599	140.16 M	0.3054	1.88	700	11.59 K
STXS	Stereotaxis Inc	3.39	109.55 M	0.04	1.19	54.92 K	186.18 K
FURY	Fury Gold Mines Ltd	3.0963	97.43 M	0.163	5.56	253.73 K	785.63 K
CATX	Perspective Therapeutics Inc	5.80	95.89 M	0.10	1.75	16.48 K	95.58 K
MHH	Mastech Holdings Inc	18.93	75.8 M	0.19	1.01	13.94 K	263.94 K
CEV	Eaton Vance California Muni Income Trust	10.2367	75.54 M	0.0687	0.68	6.57 K	67.27 K
SDEV	Stablecoin Development Corporation	2996.0593	71.65 M	40.4873	1.37	241	722.05 K
WYY	Widepoint Corp	5.227	62.89 M	0.127	2.49	41.13 K	214.99 K
DIT	Amcon Distributing Company	55.5062	60.81 M	0.8344	1.53	100	5.55 K
APT	Alpha Pro Tech	14.78	55.32 M	0.66	4.67	1.14 M	16.8 M
ATNM	Actinium Pharmaceuticals Inc	9.34	44.96 M	0.57	6.5	244.56 K	2.28 M
BATL	Battalion Oil Corp	8.19	42.94 M	0.23	2.89	15.3 K	125.31 K
INDO	Indonesia Energy Corp Ltd	4.59	38.01 M	0.14	3.15	31.3 K	143.67 K
AGIG	AGIG	29.80	37.98 M	18.90	173.39	14.59 M	434.72 M
ANVS	Annovis Bio Inc	4.77	36.06 M	0.28	6.24	65.73 K	313.55 K
NNVC	Nanoviricides Inc	3.96	33.71 M	0.19	5.04	210.7 K	834.37 K
TOON	Kartoon Studios Inc	12.90	31.07 M	1.10	9.32	4.07 M	52.54 M
CVM	Cel-Sci Corp	369.60	25.5 M	9.60	2.67	8.3 K	3.07 M
GPUS	Hyperscale Data, Inc.	358851.4063	24.3 M	10765.5313	3.09	7	2.51 M
TOPS	Top Ships Inc	259.20	21.47 M	4.80	1.89	19.3 K	5 M
UAVS	Ageagle Aerial Systems Inc	2280.00	20.12 M	30.00	1.33	1.4 K	3.19 M
MXC	Mexco Energy Corp	4.9424	19.2 M	0.9206	22.89	1.74 M	8.58 M
RVP	Retractable Technologies	6.80	16.78 M	0.52	8.28	496.6 K	3.38 M
SRXH	Srx Health Solutions Inc	88.8889	16.38 M	14.2222	19.05	989	87.91 K
AIRI	Air Industries Group Inc	12.60	13.6 M	1.10	9.57	9.46 K	119.18 K
ACCS	Access Newswire Inc	19.82	13.03 M	0.16	0.81	55.15 K	1.09 M
REED	Reed's, Inc.	286.05	11.98 M	3.06	1.08	632	180.78 K
MYND	Mynd.Ai Inc ADR	17.4709	11.46 M	0.5747	3.4	4.02 K	70.23 K
PLAG	Planet Green Holdings Corp	18.30	5.26 M	0.30	1.67	2.87 K	52.52 K
CANF	Can-Fite Biopharma Ltd ADR	356.00	4.91 M	12.00	3.49	668	237.81 K
AMBO	Ambow Education Holding Ltd ADR	48.50	4.23 M	7.60	18.58	293.93 K	14.26 M
PHGE	Biomx Ltd	1208.40	4.04 M	49.40	4.26	19	22.96 K
AUMN	Golden Minerals Company	10.8625	3.44 M	0.1125	1.05	31.61 K	343.4 K
PW	Power REIT	20.60	2.48 M	0.68	3.41	13.36 K	275.17 K
ITP	IT Tech Packaging Inc	4.90	1.96 M	0.10	2.08	3.76 K	18.42 K
OGEN	Oragenics Inc	1044.00	1.59 M	36.00	3.57	865	903.06 K
PCG-P-A	Pacific Gas & Electric Company. 6% Preferred Stock	30.50		0.60	2.01	1.8 K	54.93 K
ECF-P-A	Ellsworth Fund Ltd	26.19		0.19	0.73	677	17.73 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	10844.2002	1.48 T	126.625	1.18	13.56 B	147.01 T
ETH-USD	Ethereum	359.6051		4.4929	1.27	8.83 B	3.17 T

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
GREY	Grey Matters Health Inc.	65.9797		2.0946	3.28	1.2 K	78.85 K
CEXY	Copper One Resources Corp.	473.3333		6.6666	1.43	56	26.51 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
SI	Silver	24.445	1.07 B	0.841	3.56	79.19 K	1.94 M
FC	Feeder Cattle	143.775		2.675	1.9	7.07 K	1.02 M
RU	Rubber	224.50		1.70	0.76	6	1.35 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
NVDA	Nvidia Corporation	13.1841	4.51 T	0.1902	1.46	623 M	8.21 B
GOOGL	Alphabet Inc Class A	72.7001	3.5 T	0.3649	0.5	31.82 M	2.31 B
META	Meta Platforms Inc	259.7516	1.56 T	4.9313	1.94	20.2 M	5.25 B
MU	Micron Technology	49.4568	780.68 B	0.9655	1.99	35.68 M	1.76 B
AMD	Advanced Micro Devices	81.77	733.05 B	2.29	2.88	61.57 M	5.03 B
ASML	ASML Holding N.V. ADR	355.6552	549.12 B	2.7958	0.79	608.79 K	216.52 M
COST	Costco Wholesale	323.6166	466.86 B	2.3159	0.72	2.53 M	817.46 M
AZN	Astrazeneca Plc ADR	97.3197	289.14 B	0.6357	0.66	2.09 M	203.28 M
NFLX	Netflix Inc	49.348	264.04 B	0.283	0.58	35.43 M	1.75 B
LRCX	Lam Research Corp	31.8575	250.84 B	0.2264	0.72	18 M	573.34 M
AMGN	Amgen Inc	209.2264	248.92 B	1.0702	0.51	2.01 M	420.23 M
SHOP	Shopify Inc	102.57	193.23 B	5.92	6.13	31.18 M	3.2 B
VRTX	Vertex Pharmaceutic	270.31	138.67 B	2.58	0.96	891.7 K	241.04 M
STX	Seagate Technology	42.006	106.03 B	0.3439	0.83	3.54 M	148.63 M
WDC	Western Digital Cp	29.5926	98.74 B	0.5269	1.81	8.81 M	260.59 M
CDNS	Cadence Design Systems, Inc.	105.78	87.78 B	0.53	0.5	1.18 M	124.87 M
MPWR	Monolithic Power Sys	265.8579	58.5 B	2.1433	0.81	189.3 K	50.33 M
ARGX	Argenx Se ADR	260.20	58.31 B	4.83	1.89	117.52 K	30.58 M
PYPL	PayPal Holdings	193.4656	49.21 B	2.4668	1.29	6.77 M	1.31 B
NTRA	Natera Inc	72.67	44.78 B	2.62	3.74	795 K	57.77 M
TEAM	Atlassian	182.35	38.9 B	1.35	0.75	927.96 K	169.21 M
RPRX	Royalty Pharma Plc Cl A	37.1033	38.89 B	0.7066	1.94	666.45 K	24.73 M
NBIS	Nebius Group N.V.	64.62	35.2 B	0.41	0.64	1.92 M	124.09 M
TER	Teradyne Inc	78.1578	34.12 B	0.646	0.83	1.17 M	91.33 M
ERIC	Ericsson ADR	8.8874	33.25 B	0.1388	1.59	5.53 M	49.13 M
NTAP	Netapp Inc	38.1829	33.23 B	0.3385	0.89	1.74 M	66.59 M
GMAB	Genmab A/S ADR	37.33	32.98 B	0.38	1.03	1.64 M	61.03 M
ZS	Zscaler Inc	140.49	32.23 B	2.07	1.5	2.12 M	298.26 M
WTW	Weight Watchers International, Inc	193.517	30.33 B	1.7855	0.93	681.8 K	131.94 M
TW	Tradeweb Markets Inc	56.7244	27.59 B	1.1534	2.08	1.3 M	73.88 M
AXON	Axon Enterprise Inc	88.62	25.43 B	0.71	0.81	391.4 K	34.69 M
CASY	Casey's General Stor	171.5048	25.42 B	1.4413	0.85	222.39 K	38.14 M
ROKU	Roku Inc	187.87	23.84 B	1.58	0.85	6.24 M	1.17 B
RGLD	Royal Gold Inc	112.2581	22.52 B	0.7298	0.65	284.2 K	31.9 M
BNTX	Biontech Se ADR	65.986	21.98 B	0.3553	0.54	847.6 K	55.93 M
FSLR	First Solar Inc	65.76	21.62 B	0.39	0.6	1.7 M	112.01 M
ALNY	Alnylam Pharmaceuticals	145.01	20.89 B	5.20	3.72	501.7 K	72.75 M
GH	Guardant Health Inc	111.24	20.25 B	2.25	2.06	802 K	89.21 M
SBAC	SBA Communications	290.1685	20.1 B	3.134	1.09	403.6 K	117.11 M
CDW	CDW Corporation	110.3533	19.63 B	1.5043	1.38	786.2 K	86.76 M
ENTG	Entegris Inc	71.6885	19.56 B	1.7628	2.52	979.01 K	70.18 M
MEDP	Medpace Holdings Inc	111.38	18.27 B	1.47	1.34	261.37 K	29.11 M
FFIV	F5 Networks Inc	124.01	17.66 B	0.64	0.52	733.54 K	90.97 M
NDSN	Nordson Corp	180.0568	17.26 B	1.5238	0.85	206.4 K	37.16 M
EXEL	Exelixis Inc	24.50	17.24 B	0.77	3.24	2.07 M	50.63 M
PAAS	Pan Amer Silver Corp	29.1677	17.07 B	0.2344	0.81	2.36 M	68.92 M
PAA	Plains All American Pipeline LP	3.8357	16.88 B	0.0323	0.85	5.33 M	20.46 M
HAS	Hasbro Inc	65.5381	16.77 B	2.4121	3.82	941.6 K	61.71 M
WMG	Warner Music Group Corp Cl A	25.1896	16.37 B	0.1786	0.71	679.55 K	17.12 M
MTSI	Macom Technology S	34.15	16.11 B	1.06	3.2	368.33 K	12.58 M
NTNX	Nutanix Inc	22.13	15.79 B	0.12	0.55	1.33 M	29.42 M
ICLR	Icon Plc	188.71	15.34 B	2.67	1.44	240.53 K	45.39 M
BBIO	Bridgebio Pharma Inc	37.10	14.52 B	0.26	0.71	309.9 K	11.5 M
ERIE	Erie Indemnity Company	187.4815	14.28 B	1.4101	0.76	39.6 K	7.42 M
TIGO	Millicom International Cellular S.A.	25.0068	13.96 B	0.4221	1.72	137.5 K	3.44 M
LOGI	Logitech Int S.A.	70.3252	13.65 B	1.9692	2.88	615.66 K	43.3 M
SMMT	Summit Therapeu ADR	3.495	13.03 B	0.025	0.72	91.5 K	319.79 K
LULU	Lululemon Athletica	323.67	12.83 B	4.94	1.55	1.34 M	435.05 M
SITM	Sitime Corp	85.62	12.49 B	3.77	4.61	155.1 K	13.28 M
LI	Li Auto Inc ADR	17.03	12.25 B	0.95	5.91	6.06 M	103.17 M
QXO	Qxo Inc	14.0326	11.99 B	0.2688	1.95	18.89 K	265.05 K
HALO	Halozyme Therapeutic	26.51	11.76 B	0.58	2.24	1.03 M	27.32 M
TECH	Bio-Techne Cp	60.0434	11.43 B	0.7348	1.24	675.67 K	40.57 M
KYMR	Kymera Therapeutics Inc	31.54	11.25 B	0.75	2.44	67.1 K	2.12 M
RGEN	Repligen Cp	150.59	11.01 B	3.31	2.25	251.96 K	37.94 M
PODD	Insulet Corp	231.97	10.16 B	4.59	2.02	442.52 K	102.65 M
NVMI	Nova Ltd	52.45	9.96 B	0.81	1.57	100.01 K	5.25 M
SMTC	Semtech Corp	53.46	9.63 B	0.27	0.51	252.81 K	13.51 M
BRKR	Bruker Corp	39.1703	9.34 B	0.4025	1.04	677.4 K	26.53 M
TGTX	Tg Therapeuticscmn	26.17	9.16 B	0.64	2.51	1.64 M	42.81 M
LFUS	Littelfuse Inc	168.5083	9.04 B	0.8723	0.52	74.61 K	12.57 M
PCTY	Paylocity Hld Corp	162.33	9.03 B	3.78	2.38	320.93 K	52.1 M
KRYS	Krystal Biotech Inc	42.18	8.91 B	1.38	3.38	105.83 K	4.46 M
KNSL	Kinsale Capital Group Inc	184.4061	8.64 B	3.4746	1.92	113.3 K	20.89 M
PTGX	Protagonist Therapeutics Inc	20.25	8.54 B	0.21	1.05	346.98 K	7.03 M
KNTK	Kinetik Holdings Inc	3.6481	8.25 B	0.0265	0.73	13.58 K	49.55 K
CELH	Celsius Holdings Inc	6.9433	8.14 B	0.1933	2.86	1.88 M	13.05 M
DSGX	Descartes Sys Group	55.70	8.04 B	1.95	3.63	169.42 K	9.44 M
CGNX	Cognex Cp	61.1953	8.04 B	1.4036	2.35	723.5 K	44.27 M
TWST	Twist Bioscience Corp	78.79	8.01 B	3.77	5.03	781.89 K	61.61 M
AEIS	Advanced Energy	61.6819	7.89 B	0.9119	1.5	356.1 K	21.96 M
CORT	Corcept Therapeutics	17.55	7.87 B	0.21	1.21	692.22 K	12.15 M
POOL	Pool Corp	307.4877	7.56 B	3.126	1.03	319.2 K	98.15 M
KNSA	Kiniksa Pharmaceuticals Ltd	15.55	7.37 B	0.13	0.84	464.68 K	7.23 M
VICR	Vicor Cp	77.87	6.78 B	2.02	2.66	184.11 K	14.34 M
FSV	Firstsrvce Sub VT Sh	127.2114	6.69 B	0.8082	0.64	27.1 K	3.45 M
KTOS	Kratos Defns	19.46	6.61 B	0.11	0.57	669 K	13.02 M
EXLS	Exlservice Holdings	13.21	6.51 B	0.114	0.87	586.55 K	7.75 M
FORM	Formfactor Inc	25.04	6.34 B	0.29	1.17	360.51 K	9.03 M
CWST	Casella Waste Sys	56.07	6.25 B	0.52	0.94	202.81 K	11.37 M
KOD	Kodiak Sciences Inc	59.27	6.24 B	1.68	2.92	372.19 K	22.06 M
TTD	The Trade Desk	49.83	6.11 B	1.067	2.19	12.28 M	611.78 M
MIRM	Mirum Pharmaceuticals Inc	19.36	6.09 B	0.72	3.86	73.42 K	1.42 M
SIGI	Selective Ins Group	46.5126	5.92 B	0.5153	1.12	387.32 K	18.02 M
MKTX	Marketaxess Holdings	457.1371	5.83 B	8.8333	1.97	328.32 K	150.09 M
SSRM	Ssr Mining Inc	17.6764	5.79 B	0.3809	2.2	2.41 M	42.62 M
AVAV	Aerovironment Inc	61.91	5.73 B	0.39	0.63	106.9 K	6.62 M
SRRK	Scholar Rock Holding Corp	18.47	5.72 B	0.31	1.71	147.55 K	2.73 M
CRUS	Cirrus Logic Inc	66.00	5.69 B	1.05	1.62	863.67 K	57 M
NICE	Nice Ltd ADR	225.98	5.63 B	1.58	0.7	236.91 K	53.54 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSM	Taiwan Semiconductor Manufacturing ADR	73.8697	1.95 T	0.6789	0.93	6.12 M	451.87 M
BML-PG	Bank of America Corporation	15.4107	260.21 B	0.3326	2.21	10.24 K	157.88 K
TMO	Thermo Fisher Scientific Inc	428.0506	256.89 B	5.8639	1.39	911.9 K	390.34 M
BML-PL	Bank of America Corporation	18.0961	235.72 B	0.1228	0.68	52.32 K	946.81 K
BAC-PE	Bank of America Corporation	18.2988	224.48 B	0.1169	0.64	42.65 K	780.41 K
ANET	Arista Networks Inc	13.1538	215.42 B	0.3382	2.64	10.85 M	142.67 M
DELL	Dell Technologies Inc	31.6312	208.88 B	0.5041	1.62	1.38 M	43.5 M
SHOP	Shopify Inc	102.57	194.77 B	5.92	6.13	31.18 M	3.2 B
ABT	Abbott Laboratories	94.7053	190.22 B	0.6753	0.72	4.46 M	422.79 M
NVO	Novo Nordisk A/S ADR	67.197	177.79 B	1.0048	1.52	1.28 M	85.68 M
DHR	Danaher Corp	182.4659	161.86 B	1.055	0.58	1.94 M	354.86 M
ACN	Accenture Plc	203.491	159.41 B	1.1805	0.58	2.57 M	523.38 M
HDB	Hdfc Bank Ltd ADR	20.7282	129.28 B	0.1779	0.87	2.99 M	62.03 M
NEM	Newmont Mining Corp	53.1343	125.65 B	0.5418	1.03	4.13 M	219.64 M
SPOT	Spotify Technology S.A.	242.45	123.97 B	6.03	2.55	1.22 M	295.18 M
NOW	Servicenow Inc	487.98	105.84 B	3.77	0.78	824.1 K	402.14 M
SNOW	Snowflake Inc Class A	259.13	97.33 B	8.72	3.48	5.31 M	1.38 B
AEM	Agnico-Eagle Mines Ltd	69.8745	96.85 B	1.331	1.94	1.05 M	73.51 M
ELV	Elevance Health Inc	240.5541	92.3 B	2.5279	1.06	862 K	207.36 M
MSI	Motorola Solutions	147.3323	85.15 B	0.9533	0.65	692.4 K	102.01 M
NGG	National Grid Transco Plc ADR	40.743	83.6 B	1.6686	4.27	469.8 K	19.14 M
HWM	Howmet Aerospace Inc	17.0567	82.08 B	0.1084	0.64	1.81 M	30.81 M
CVNA	Carvana Co. Class A	45.206	81.55 B	1.602	3.67	9.22 M	416.69 M
CP	Canadian Pacific Railway	58.1915	80.15 B	0.4023	0.7	1.7 M	98.81 M
AON	AON Plc	195.7261	71.03 B	1.5842	0.82	1.34 M	262.33 M
VRT	Vertiv Holdings Llc.	17.064	70.41 B	0.1594	0.94	2.27 M	38.8 M
SOJE	Southern Company Series 2020C 4.20%	18.7387	66.54 B	0.1048	0.56	1.37 M	25.73 M
DLR	Digital Realty Trust	122.1767	65.79 B	1.3086	1.08	1.02 M	124.31 M
ET	Energy Transfer LP	3.5867	65.15 B	0.032	0.9	11.35 M	40.7 M
WPM	Wheaton Precious Metals	45.9696	61.91 B	0.7123	1.57	1.5 M	69.18 M
D	Dominion Resources	61.3767	60.34 B	0.5123	0.84	3.52 M	216.29 M
EW	Edwards Lifesciences Corp	78.31	58.87 B	0.60	0.77	2.64 M	206.79 M
NKE	Nike Inc	123.0677	57.32 B	1.9773	1.63	7.8 M	959.89 M
OKE	Oneok Inc	18.8285	53.71 B	0.4659	2.54	5.83 M	109.76 M
HUM	Humana Inc	380.9994	52.08 B	2.0165	0.53	847.65 K	322.95 M
XYZ	Block, Inc	164.81	51.36 B	4.05	2.52	12.09 M	1.99 B
TEVA	Teva Pharmaceutical Industries Ltd ADR	8.85	49.7 B	0.05	0.57	5.01 M	44.37 M
A	Agilent Technologies	96.309	49.28 B	0.6823	0.71	722.4 K	69.57 M
FNV	Franco Nev Corp	132.3481	49.17 B	0.7209	0.55	483.8 K	64.03 M
AU	Anglogold Ashanti Ltd ADR	22.9329	47.03 B	0.5547	2.48	2.12 M	48.54 M
FERG	Ferguson Plc	88.3585	45.21 B	4.8362	5.79	736	65.03 K
ED	Consolidated Edison Company of New York	63.2521	43.85 B	0.5423	0.86	1.61 M	101.74 M
VST	Vistra Energy Corp	16.5192	41.89 B	0.4993	3.12	8.58 M	141.8 M
ROK	Rockwell Automation Inc	201.4344	41.82 B	1.129	0.56	392.58 K	79.08 M
WDS	Woodside Energy Group Ltd	11.5584	37.52 B	0.2091	1.84	212.49 K	2.46 M
STM	Stmicroelectronics N.V. ADR	29.2189	37.31 B	0.3151	1.09	1.38 M	40.18 M
PEG	Public Service Enterprise Group Inc	45.5763	36.19 B	0.3742	0.83	1.8 M	82.15 M
UI	Ubiquiti Networks	156.8792	35.87 B	4.2213	2.77	233.06 K	36.56 M
HSY	Hershey Foods Corp	123.8698	35.78 B	0.6843	0.56	735.3 K	91.08 M
GFI	Gold Fields Ltd ADR	10.2945	34.9 B	0.4945	5.05	5.78 M	59.49 M
CNC	Centene Corp	55.86	34.53 B	0.34	0.61	2.52 M	140.91 M
CIEN	Ciena Corp	39.99	34.51 B	0.21	0.53	1.48 M	59.05 M
ZTS	Zoetis Inc Cl A	153.8101	32.81 B	1.0981	0.72	1.05 M	160.93 M
P	Everpure, Inc.	15.68	32.24 B	0.46	3.02	3.78 M	59.34 M
IRM	Iron Mountain Inc	20.8616	31.71 B	0.1248	0.6	1.61 M	33.66 M
AEE	Ameren Corp	67.3225	31.24 B	0.5112	0.77	898.24 K	60.47 M
CCJ	Cameco Corp	9.9949	31.05 B	0.0687	0.69	1.41 M	14.08 M
TWLO	Twilio	248.80	31.03 B	4.28	1.75	1.42 M	353.89 M
WSM	Williams-Sonoma	40.0628	29.92 B	0.3995	1.01	1.43 M	57.19 M
LH	Laboratory Corp of America Holdings	152.6426	29.77 B	1.9646	1.3	551.45 K	84.18 M
PHG	Koninklijke Philips Electronics ADR	41.3177	29.66 B	0.6388	1.57	600.8 K	24.82 M
NMR	Nomura Holdings Inc ADR	3.8253	27.53 B	0.0415	1.1	138.3 K	529.04 K
PPL	PPL Corp	21.6937	26.94 B	0.1614	0.75	5.5 M	119.24 M
FE	Firstenergy Corp	22.7322	26.88 B	0.1193	0.53	2.53 M	57.55 M
KGC	Kinross Gold Corp	8.0492	26.2 B	0.063	0.79	8.08 M	65.07 M
STZ	Constellation Brands Inc	169.7686	24.02 B	1.874	1.12	992.11 K	168.43 M
BRO	Brown & Brown	43.4852	23.92 B	0.2888	0.67	1.07 M	46.4 M
NI	NiSource Inc	18.1254	21.18 B	0.0908	0.5	2.87 M	51.98 M
BBY	Best Buy Company	87.0946	20.9 B	1.2976	1.51	2.38 M	207.19 M
BEKE	Ke Holdings Inc ADR	60.9123	20.67 B	3.9352	6.91	3.55 M	216.04 M
FTV	Fortive Corp	46.8568	19.46 B	0.2952	0.63	3.2 M	149.99 M
CNH	CNH Industrial N.V.	6.0917	18.59 B	0.0621	1.03	1.17 M	7.12 M
NRG	NRG Energy	25.2546	18.56 B	0.1531	0.61	2.26 M	56.96 M
SNX	Synnex Corp	61.9629	17.45 B	0.4026	0.65	941.75 K	58.35 M
J	Jacobs Engineering Group Inc	72.8947	17.43 B	0.3998	0.55	512.4 K	37.35 M
RBA	Ritchie Bros. Auctioneers Inc	53.3832	17.32 B	0.8575	1.63	311.2 K	16.61 M
RVTY	RVTY	122.604	17.31 B	1.3627	1.12	1.27 M	155.31 M
GFL	Gfl Environmental Inc	20.8538	16.72 B	0.4064	1.99	1.18 M	24.56 M
WES	Western Midstream Partners LP	4.9211	16.47 B	0.2079	4.41	2.29 M	11.29 M
SQM	Sociedad Quimica Y Minera S.A. ADR	27.1186	16.43 B	0.3893	1.46	935.8 K	25.38 M
CDE	Coeur Mining Inc	7.43	15.9 B	0.17	2.34	3.43 M	25.52 M
TME	Tencent Music Entertainment ADR	14.1819	15.58 B	0.2478	1.78	7.93 M	112.46 M
TRU	Transunion	82.3219	15.48 B	0.8561	1.05	1.48 M	122.19 M
BEP	Brookfield Renewable	26.2595	15.15 B	0.574	2.23	335.1 K	8.8 M
FIS	Fidelity National Information Services	130.7872	14.82 B	0.7647	0.59	2.02 M	263.95 M
GDDY	Godaddy Inc	76.14	14.49 B	1.21	1.61	2.43 M	184.9 M
AVY	Avery Dennison Corp	113.5565	14.17 B	1.4401	1.28	662.67 K	75.25 M
BJ	Bj's Wholesale Club Holdings Inc	40.44	13.82 B	0.42	1.05	2.25 M	91.01 M
GKOS	Glaukos Corp	50.97	13.28 B	0.42	0.83	515.86 K	26.29 M
DT	Dynatrace Inc	41.22	12.61 B	0.40	0.98	1.75 M	71.98 M
FMS	Fresenius Medical Care Corp ADR	37.368	12.45 B	0.2202	0.59	111.8 K	4.18 M
SKM	Sk Telecom Corp ADR	16.5598	11.99 B	0.1624	0.99	141.92 K	2.35 M
RTO	Rentokil Initial Plc ADR	34.6651	11.88 B	0.3115	0.91	13.7 K	474.91 K
FN	Fabrinet	63.33	11.72 B	0.33	0.52	131.92 K	8.35 M
ALB	Albemarle Corp	81.4435	11.71 B	1.8941	2.38	1.25 M	102.05 M
WTS	Watts Water Technologies	94.7572	11.56 B	0.6232	0.66	140.35 K	13.3 M
SUN	Sunoco LP	16.1665	11.44 B	0.1041	0.65	435.29 K	7.04 M
FHN	First Horizon Corp	7.5982	10.92 B	0.0577	0.77	6.19 M	47.05 M
MOH	Molina Healthcare Inc	171.80	10.87 B	8.73	5.35	528.42 K	90.78 M
HMY	Harmony Gold Mining Co. Ltd ADR	5.0713	10.77 B	0.2245	4.63	4.91 M	24.91 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
HGGG	Harvest Global Gold Giants Index ETF	35.2536	2.58 B	0.8342	2.42	100	3.53 K
ELVA	Electrovaya Inc	4.35		0.65	17.57	332.8 K	1.45 M
TWM	Tidewater Midstream and Infras Ltd	296.939		41.1422	16.08	4.4 K	1.31 M
ACQ	Autocanada Inc	18.49		1.77	10.59	349.73 K	6.47 M
NUAG	New Pacific Metals Corp	6.8798		0.6038	9.62	187.69 K	1.29 M
LGO	Largo Resources Ltd	11.50		1.00	9.52	69.65 K	800.98 K
PYR	Pyrogenesis Canada Inc	4.18		0.33	8.57	272.3 K	1.14 M
FOOD	Goodfood Market Corp	8.96		0.70	8.47	1.21 M	10.88 M
GFP	Greenfirst Forest Products Inc	6.3353		0.4873	8.33	6.98 K	44.2 K
CRRX	Carerx Corp	4.3688		0.3247	8.03	31.9 K	139.36 K
ILLM	Acuityads Holdings Inc	3.64		0.26	7.69	719.4 K	2.62 M
FURY	Fury Gold Mines Ltd	4.1481		0.2666	6.87	313.74 K	1.3 M
CRDL	Cardiol Therapeutics Inc	3.10		0.19	6.53	122.9 K	380.99 K
BU	Burcon Nutrascience Corp	43.507		2.6468	6.48	11.71 K	509.42 K
KXS	Kinaxis Inc	196.60		11.53	6.23	119.1 K	23.42 M
JAG	Jaguar Mining Inc	7.0157		0.403	6.09	227.39 K	1.6 M
SHOP	Shopify Inc	136.80		7.726	5.99	3.66 M	500.41 M
MUX	Mcewen Mining Inc	14.50		0.80	5.84	37.18 K	539.11 K
XAU	Goldmoney Inc	12.15		0.65	5.65	39.58 K	480.9 K
CAS	Cascades Inc	12.8434		0.6677	5.48	788.29 K	10.12 M
DPM	Dundee Precious Metals Inc	8.5104		0.4322	5.35	851.8 K	7.25 M
BOS	Airboss America J	15.6933		0.7572	5.07	122.29 K	1.92 M
ENGH	Enghouse Systems Ltd	61.0195		2.6705	4.58	97.7 K	5.96 M
CSCI	Cosciens Biopharma Inc	48.00		2.00	4.35	263	12.62 K
QRC	Queens Road Capital Investment Ltd	3.4902		0.1309	3.9	11.2 K	39.09 K
MDNA	Medicenna Therapeutics Corp	5.34		0.20	3.89	14.3 K	76.36 K
DSG	Descartes Sys	74.59		2.74	3.81	183.05 K	13.65 M
DCBO	Docebo Inc	47.87		1.74	3.77	72.9 K	3.49 M
EDR	Endeavour Silver Corp	4.3547		0.1546	3.68	716.26 K	3.12 M
REAL	Real Matters Inc	25.36		0.90	3.68	502.97 K	12.76 M
BRE	Bridgemarq Real Estate Services Inc	7.7682		0.2564	3.41	13.8 K	107.2 K
PSLV-U	Sprott Physical Silver Trust	8.65		0.28	3.35	14.14 K	122.28 K
CFW	Calfrac Well Services Ltd	7.75		0.25	3.33	6.8 K	52.69 K
NPI	Northland Power Inc	29.4169		0.9391	3.3	907.54 K	26.7 M
JWEL	Jamieson Wellness Inc	37.3143		1.1791	3.26	141.1 K	5.27 M
OGC	Oceanagold Corp	6.5529		0.203	3.2	548.6 K	3.59 M
BPO-PX	Brookfield Office Properties Inc Pref X	4.0827		0.1257	3.18	6.2 K	25.31 K
AIF	Altus Group Ltd	51.1127		1.5488	3.12	124.7 K	6.37 M
MRT-UN	Morguard Real Estate Investment Trust	3.3134		0.099	3.08	74.2 K	245.86 K
WDO	Wesdome Gold Mines Ltd	12.81		0.38	3.06	326.96 K	4.19 M
PSLV	Sprott Physical Silver Trust CAD	11.51		0.33	2.95	61.1 K	703.26 K
OGI	Organigram Holdings Inc	5.60		0.16	2.94	98.35 K	550.76 K
KNT	K92 Mining Inc	7.06		0.19	2.77	746.3 K	5.27 M
LSPD	Lightspeed Commerce Inc.	42.53		1.12	2.7	529.9 K	22.54 M
SVM	Silvercorp Metals Inc	9.4671		0.2491	2.7	635.9 K	6.02 M
BTO	B2Gold Corp	7.0528		0.1827	2.66	2.79 M	19.67 M
RCH	Richelieu Hardware Ltd	33.0969		0.8512	2.64	87.27 K	2.89 M
ELD	Eldorado Gold	14.0667		0.3594	2.62	839.71 K	11.81 M
CCL-B	CCL Industries Inc	47.5034		1.2034	2.6	255.75 K	12.15 M
TC	Tucows Inc	93.24		2.26	2.48	1 K	93.24 K
CPX-PA	Capital Power Corporation Pref A	7.4733		0.1802	2.47	3.3 K	24.66 K
SJ	Stella Jones Inc	41.6995		0.9889	2.43	236.2 K	9.85 M
FVI	Fortuna Mines Inc	8.68		0.20	2.36	728.9 K	6.33 M
BEPC	Brookfield Renewable Corp	40.5883		0.9189	2.32	75.15 K	3.05 M
ADEN	Adentra Inc	22.2296		0.5015	2.31	33.6 K	746.91 K
EVT	Economic Investment	5.7824		0.1258	2.22	3 K	17.35 K
BEP-UN	Brookfield Renewable Partners L.P	35.0616		0.7624	2.22	326.46 K	11.45 M
SSRM	Ssr Mining Inc	23.8087		0.5171	2.22	912.5 K	21.73 M
WEED	Canopy Growth Corp	193.80		4.20	2.22	109.98 K	21.31 M
MRC	Morguard Corp	102.9387		2.2203	2.2	2.65 K	273.2 K
EMA-PA	Emera Inc Pref A	9.0655		0.1919	2.16	2.1 K	19.04 K
BDT	Bird Construction Inc	5.117		0.1069	2.13	58.1 K	297.3 K
TA	Transalta Corp	7.4702		0.1545	2.11	646.39 K	4.83 M
TFII	Tfi International Inc	51.9857		1.0512	2.06	277.94 K	14.45 M
AEM	Agnico Eagle Mines Ltd	93.1753		1.8668	2.04	465.21 K	43.35 M
CU-PG	Canadian Utilities Ltd Pref G	16.9949		0.3403	2.04	6.4 K	108.77 K
SEA	Seabridge Gold Inc	19.4015		0.3758	1.98	80.53 K	1.56 M
CRON	Cronos Group Inc	6.76		0.13	1.96	635.5 K	4.3 M
ABX	Barrick Mining Corp	32.4336		0.6167	1.94	3.08 M	99.78 M
GBT	Bmtc Group Inc	7.9515		0.1474	1.89	100	795.15
FSZ	Fiera Capital Corp	6.1126		0.1121	1.87	127.25 K	777.85 K
CEF-U	Sprott Physical Gold and Silver Trust	18.81		0.34	1.84	400	7.52 K
NFI	Nfi Group Inc.	16.1698		0.2862	1.8	355.82 K	5.75 M
STN	Stantec Inc	39.3385		0.6884	1.78	218.45 K	8.59 M
IMG	Iamgold Corp	5.16		0.09	1.78	929.15 K	4.79 M
EDV	Endeavour Mining Corp	27.4968		0.476	1.76	368.7 K	10.14 M
TCL-A	Transcontinental Inc	11.8765		0.2048	1.75	202.56 K	2.41 M
MFC-PQ	Manulife Financial Corp Pref Class 1 Series 25	13.1684		0.2257	1.74	980	12.91 K
CEF	Sprott Physical Gold Silver Trust	25.15		0.42	1.7	65.64 K	1.65 M
RBA	Rb Global Inc	71.2571		1.1783	1.68	121.49 K	8.66 M
WPM	Wheaton Precious Metals Corp	61.2789		1.0073	1.67	830.41 K	50.89 M
CCL-A	CCL Industries Inc	47.6155		0.7723	1.65	1.4 K	66.66 K
GDV-PA	Global Dividend Growth Split Corp	7.751		0.1255	1.65	1.7 K	13.18 K
SLF-PJ	Sun Life Financial Inc	6.7034		0.1064	1.61	3.9 K	26.14 K
DII-B	Dorel Industries Inc	5.1652		0.0812	1.6	199.31 K	1.03 M
WPK	Winpak Ltd	39.1497		0.6143	1.59	48.03 K	1.88 M
CWEB	Charlotte's Web Holdings Inc	3.24		0.05	1.57	144.9 K	469.48 K
BPO-PY	Brookfield Office Properties Inc Pref Y	3.9724		0.0611	1.56	13 K	51.64 K
CGI	CDN General Inv	22.8586		0.3473	1.54	3.6 K	82.29 K
SPPP	Sprott Physical Platinum Palladium CAD	21.19		0.32	1.53	1.5 K	31.79 K
BN-PR	Brookfield Corporation	9.7637		0.1464	1.52	2.2 K	21.48 K
BLDP	Ballard Power Systems Inc	20.26		0.30	1.5	916.36 K	18.57 M
CU-PC	Canadian Util Cum Red Sec Y Prf	11.7935		0.1742	1.5	1.5 K	17.69 K
CG	Centerra Gold Inc	7.9532		0.1172	1.5	365.6 K	2.91 M
GDL	Goodfellow Inc	3.6715		0.0539	1.49	1.2 K	4.41 K
CGY	Calian Group Ltd	61.284		0.8946	1.48	11.29 K	691.65 K
NG	Novagold Res Inc	15.84		0.23	1.47	537.25 K	8.51 M
ATRL	Atkinsrealis Group Inc	21.8649		0.3165	1.47	737.43 K	16.12 M
BN-PC	Brookfield Corporation	5.6836		0.0817	1.46	1.75 K	9.95 K
CVG	Clairvest Group	42.938		0.6105	1.44	100	4.29 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TOYOF	Toyota Motor Corporation	12.7112	251.93 B	4.2936	51.01	333	4.23 K
BYDDY	BYD Company Limited	28.43	86.16 B	1.08	3.95	144.53 K	4.11 M
LUGDF	Lundin Gold Inc	8.7672	16.81 B	0.1167	1.35	12.8 K	112.22 K
GAMI	GAMCO Investors Inc	9.9531	536.94 M	0.0955	0.97	12.7 K	126.4 K
DVTC	Development Technologies Corp	5.75	231.63 M	1.25	27.78	1	5.75
ELMSQ	Electric Last Mile Solutions Inc	9.95	13.84 M	0.10	1.02	30.56 K	304.05 K
KWIK	KwikClick Inc	80.00	2.63 M	20.00	33.33	13	1.04 K
VRSSF	Versus Systems Inc	3.40	862.93 K	0.504	17.4	1.52 K	5.19 K
BLFE	BioLife Sciences Inc	3.94	318.35 K	0.365	10.21	132.96 K	523.87 K
AFFU	Affluence Corporation	987.50	33.19 K	325.00	49.06	12.99 K	12.83 M
HCANF	Halo Collective Inc	675.00	15.08 K	15.00	2.27	58	39.15 K
CMBMF	Cambium Networks Corporation	17.92	5.81 K	1.21	7.24	80.53 K	1.44 M
MDLM	Medley Management Inc	6.20	612	0.186	3.09	38.15 K	236.55 K
CRFTF	BC Craft Supply Co. Ltd	7.86		0.86	12.29	59	463.74
STMH	Stem Holdings Inc	39.00		2.39	6.53	495	19.3 K
HMLPF	HMLPF	24.80		0.78	3.25	11.67 K	289.44 K
HYREQ	HyreCar Inc.	3.20		0.02	0.63	181.5 K	580.82 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
APGO	Apollo Gold & Silver Corp	3.50	0.70	25	62.74 K	219.59 K
NVX	NV Gold Corporation	3.40	0.50	17.24	33.64 K	114.38 K
IMM	International Metals Mining Corp.	11.40	1.40	14	2.5 K	28.5 K
FCA-U	Firm Capital Apartment Real Estate Investment Trust	5.7328	0.6167	12.05	4.7 K	26.94 K
BCF	Builders Capital Mortgage Corp	5.3878	0.543	11.21	200	1.08 K
VRB	Vanadiumcorp Resource Inc	5.50	0.50	10	470	2.58 K
GPAC	Great Pacific Gold Corp.	3.24	0.21	6.93	129.84 K	420.69 K
BLDS	Badlands Resources Inc.	3.20	0.20	6.67	16.43 K	52.58 K
SKRR	SKRR Exploration Inc	6.80	0.40	6.25	21.06 K	143.21 K
NCP	Nickel Creek Platinum Corp.	18.00	1.00	5.88	1.1 K	19.8 K
URZ	Urz Energy Corp	4.50	0.25	5.88	2.17 K	9.77 K
KCC	Kincora Copper Limited	3.30	0.15	4.76	23.44 K	77.36 K
CAMB	Cambria Gold Mines Inc.	60.75	2.25	3.85	98.91 K	6.01 M
CGNT	Copper Giant Resources Corp.	6.75	0.25	3.85	450	3.04 K
VRR	VR Resources Ltd	3.50	0.10	2.94	12.3 K	43.07 K
ITR	Integra Resources Corp	11.20	0.225	2.05	8.08 K	90.5 K
CKG	Chesapeake Gold Corp	5.50	0.09	1.66	12.86 K	70.7 K
RIWI	RIWI Corp	3.55	0.05	1.43	300	1.06 K
DFSC	DEFSEC Technologies Inc.	532.00	7.00	1.33	96	51.07 K
LA	Los Andes Copper Ltd	4.30	0.05	1.18	10.8 K	46.44 K
ARGH	Steer Technologies Inc.	13.09	0.14	1.08	104.35 K	1.37 M
RX	BioSyent Inc	6.6512	0.0468	0.71	5.1 K	33.92 K
AMX	Amex Exploration Inc	3.07	0.02	0.66	47.29 K	145.18 K