Gainer Volumes for 2 October 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 2 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.1036 | 56.57 B | 0.1211 | 1.21 | 892.5 K |
| LNG | Cheniere Energy | 44.926 | 51.54 B | 0.6403 | 1.45 | 1.33 M |
| CQP | Cheniere Energy Partners LP | 23.4409 | 29.69 B | 0.5136 | 2.24 | 233.41 K |
| SEB | Seaboard Corporation | 2909.2678 | 4.15 B | 16.2305 | 0.56 | 900 |
| NHC | National Healthcare Corp | 53.1618 | 3.41 B | 0.7194 | 1.37 | 22.6 K |
| PRK | Park National Corp | 69.9197 | 3.37 B | 2.2264 | 3.29 | 50.9 K |
| ESBA | Empire State Realty Op LP | 5.9056 | 1.58 B | 0.147 | 2.55 | 24.5 K |
| FISK | Empire State Realty Op LP Se | 5.8508 | 1.57 B | 0.119 | 2.08 | 5.95 K |
| OGCP | Empire State Realty Op LP Se | 5.9198 | 1.51 B | 0.1835 | 3.2 | 13.92 K |
| TMP | Tompkinstrustco | 47.0345 | 1.36 B | 1.0333 | 2.25 | 34.9 K |
| REPX | Riley Exploration Permian Inc | 7.3446 | 705.34 M | 0.2193 | 3.08 | 2.92 K |
| BHB | Bar Harbor Bankshares | 16.987 | 630.51 M | 0.243 | 1.45 | 23.5 K |
| BRBS | Blue Ridge Bankshare | 7.8354 | 322.78 M | 0.0804 | 1.04 | 327 |
| BKTI | Bk Technologies Inc | 14.0896 | 316.95 M | 0.6036 | 4.48 | 2.09 K |
| SENS | Senseonics Holdings | 7.98 | 286.07 M | 0.18 | 2.31 | 48.78 K |
| GENC | Gencor Industries IN | 11.42 | 220.16 M | 0.36 | 3.25 | 15.25 K |
| EVI | Evi Industries Inc | 26.5244 | 207.06 M | 0.2025 | 0.77 | 5.4 K |
| GORO | Gold Resource Corp | 3.1601 | 205.6 M | 0.0966 | 3.15 | 1.16 M |
| CMT | Core Molding Technologies Inc | 9.21 | 200.81 M | 0.30 | 3.37 | 17.9 K |
| PED | Pedevco Corp | 35.00 | 166.13 M | 4.60 | 15.13 | 21.45 K |
| USBC | USBC, Inc. | 104.00 | 125.66 M | 14.40 | 16.07 | 1.18 K |
| FURY | Fury Gold Mines Ltd | 3.1407 | 102.59 M | 0.074 | 2.41 | 357.75 K |
| COE | 51Talk Online Education Group | 87.1104 | 96.72 M | 4.5104 | 5.46 | 7.49 K |
| SRXH | Srx Health Solutions Inc | 99.5556 | 77.82 M | 14.2223 | 16.67 | 2.27 K |
| WWR | Westwater Resources | 4.42 | 62.13 M | 1.46 | 49.32 | 101.72 M |
| DXR | Daxor Corp | 15.77 | 60.6 M | 0.35 | 2.27 | 309 |
| APT | Alpha Pro Tech | 16.03 | 56.19 M | 0.76 | 4.98 | 2.58 M |
| NBY | Novabay Pharmaceuticals | 3238.9832 | 49.47 M | 323.8984 | 11.11 | 1.96 K |
| GPUS | Hyperscale Data, Inc. | 405502.0938 | 48.9 M | 50239.1875 | 14.14 | 158 |
| SDEV | Stablecoin Development Corporation | 3238.9832 | 36.88 M | 323.8984 | 11.11 | 1.96 K |
| BESS | Bimergen Energy Corporation | 5.60 | 31.94 M | 1.40 | 33.33 | 4 |
| NNVC | Nanoviricides Inc | 3.83 | 30.57 M | 0.02 | 0.52 | 180 K |
| CPHI | China Pharma Holdings | 37.40 | 29.14 M | 1.24 | 3.43 | 2.74 K |
| CVM | Cel-Sci Corp | 407.10 | 19.92 M | 4.80 | 1.19 | 11.31 K |
| VNRX | Volitionrx Ltd | 3.19 | 16.69 M | 0.02 | 0.63 | 71.75 K |
| MXC | Mexco Energy Corp | 4.4191 | 16.65 M | 0.1938 | 4.59 | 84.3 K |
| YCBD | Cbdmd Inc | 712.7993 | 7.19 M | 14.40 | 2.06 | 1.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.90 | 7.13 M | 1.40 | 3.54 | 23.88 K |
| MTNB | Matinas Biopharma Hl | 38.96 | 4.06 M | 0.685 | 1.79 | 20.02 K |
| PW | Power REIT | 20.00 | 3.48 M | 0.50 | 2.56 | 44.99 K |
| OGEN | Oragenics Inc | 1080.00 | 2.64 M | 54.00 | 5.26 | 1.37 K |
| MI | Nft Limited Class A Ordinary Share | 51.60 | 2.17 M | 0.60 | 1.18 | 208 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.20 | 0.60 | 2.65 | 1.91 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11297.0996 | 6.1 T | 85.9893 | 0.77 | 223.3 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 12.1881 | 154.92 B | 0.0872 | 0.72 | 2.93 M |
| HON | Honeywell International Inc. Common Stock | 139.6176 | 145.65 B | 1.6271 | 1.18 | 2.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.372 | 103.32 B | 0.4262 | 1.04 | 534.7 K |
| EQIX | Equinix Inc | 700.2829 | 98.82 B | 8.6861 | 1.26 | 446.7 K |
| MAR | Marriot International | 91.682 | 98.34 B | 0.8663 | 0.95 | 2.2 M |
| ADP | Automatic Data Processing, Inc. | 123.312 | 96.84 B | 0.8626 | 0.7 | 2.23 M |
| AEP | American Electric Power Company | 69.8983 | 75.36 B | 1.8356 | 2.7 | 3.88 M |
| ROST | Ross Stores Inc | 90.8046 | 68.46 B | 1.3117 | 1.47 | 1.92 M |
| PCAR | Paccar Inc | 46.3738 | 62.89 B | 0.2728 | 0.59 | 1.56 M |
| FITB | Fifth Third Bancorp | 17.844 | 50.56 B | 0.7011 | 4.09 | 6.41 M |
| FANG | Diamondback Energy | 24.2376 | 48.4 B | 1.0977 | 4.74 | 3.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.4107 | 47.2 B | 0.1763 | 0.53 | 824.43 K |
| ODFL | Old Dominion Freight Line Inc | 89.9079 | 45.26 B | 0.872 | 0.98 | 1.19 M |
| UAL | United Airlines Holdings Inc | 36.01 | 43.27 B | 0.83 | 2.36 | 35.08 M |
| RVMD | Revolution Medicines Inc | 35.55 | 40.23 B | 0.50 | 1.43 | 233.9 K |
| ROP | Roper Industries | 383.2716 | 36.75 B | 2.1695 | 0.57 | 425.86 K |
| HBAN | Huntington Bcshs | 7.3104 | 36.2 B | 0.1411 | 1.97 | 9.1 M |
| ACGL | Arch Capital Grp Ltd | 28.2417 | 35.71 B | 0.2853 | 1.02 | 701.8 K |
| NTRS | Northern Trust Corp | 66.4616 | 32.66 B | 1.1527 | 1.77 | 514.8 K |
| STLD | Steel Dynamics Inc | 27.1544 | 31.78 B | 0.5577 | 2.1 | 1.77 M |
| VOD | Vodafone Grp Plc ADR | 9.0822 | 30.28 B | 0.1417 | 1.58 | 2.98 M |
| CINF | Cincinnati Financial | 67.821 | 29.7 B | 1.1248 | 1.69 | 499.4 K |
| JBHT | J B Hunt Transport | 121.2494 | 26.95 B | 2.1684 | 1.82 | 1.08 M |
| TROW | T Rowe Price Group | 101.5441 | 25.4 B | 0.8259 | 0.82 | 1.3 M |
| WWD | Woodward Inc | 79.1701 | 24.91 B | 0.7931 | 1.01 | 185.15 K |
| BNTX | Biontech Se ADR | 72.7366 | 24.67 B | 0.9771 | 1.36 | 2.33 M |
| FCNCA | First Citizens Bancs | 323.8168 | 24.14 B | 7.5331 | 2.38 | 32 K |
| PFG | Principal Financial Group Inc | 33.5825 | 23.95 B | 0.5645 | 1.71 | 810.7 K |
| LPLA | Lpl Financial Hld | 74.9127 | 23.61 B | 0.4566 | 0.61 | 649.8 K |
| EVRG | Evergy Inc | 41.7846 | 20.32 B | 0.9325 | 2.28 | 1.64 M |
| LNT | Alliant Energy Corp | 44.467 | 20.15 B | 0.6365 | 1.45 | 1.49 M |
| SBAC | SBA Communications | 294.0976 | 19.57 B | 2.718 | 0.93 | 661.3 K |
| VTRS | Viatris Inc | 12.0681 | 19.45 B | 0.0729 | 0.61 | 4.19 M |
| ASND | Ascendis Pharma ADR | 158.63 | 18 B | 2.63 | 1.69 | 164.24 K |
| EWBC | East West Bancorp | 29.2335 | 17.71 B | 0.6531 | 2.29 | 548.63 K |
| GMAB | Genmab A/S ADR | 37.22 | 17.51 B | 0.29 | 0.79 | 423.9 K |
| HST | Host Marriott Financial Trust | 9.2335 | 16.2 B | 0.1226 | 1.35 | 6.35 M |
| LAMR | Lamar Advertis A | 53.7365 | 15.99 B | 0.6253 | 1.18 | 663 K |
| MEDP | Medpace Holdings Inc | 115.02 | 15.92 B | 0.86 | 0.75 | 246.83 K |
| CG | The Carlyle Group | 21.2732 | 15.42 B | 0.3532 | 1.69 | 619.46 K |
| REG | Regency Centers Corp | 32.1628 | 15.13 B | 0.6401 | 2.03 | 1.22 M |
| PNFP | Pinnacle Finl Ptnrs | 35.3287 | 15.04 B | 1.4866 | 4.39 | 582.36 K |
| VNOM | Viper Energy LP | 5.3276 | 14.63 B | 0.0857 | 1.63 | 418.02 K |
| LECO | Lincoln Elec Hld | 84.5528 | 14.16 B | 0.8558 | 1.02 | 265.1 K |
| ERIE | Erie Indemnity Company | 191.1933 | 13.56 B | 2.7301 | 1.45 | 39.1 K |
| VIRT | Virtu Financial Cm A | 19.1186 | 13.29 B | 0.3586 | 1.91 | 1.01 M |
| IESC | Ies Holdings | 32.85 | 13.03 B | 0.20 | 0.61 | 39.98 K |
| COKE | Coca Cola Bot Cons | 23.144 | 13.02 B | 0.3138 | 1.37 | 248.72 K |
| HTHT | Huazhu Group Ltd ADR | 39.4773 | 12.96 B | 0.2512 | 0.64 | 533.69 K |
| DKNG | Draftkings Inc | 63.78 | 12.84 B | 1.95 | 3.15 | 20.48 M |
| UHAL | A M E R C O | 35.9002 | 12.84 B | 0.6566 | 1.86 | 339 K |
| TRMB | Trimble Navigation | 49.33 | 12.36 B | 0.46 | 0.94 | 646.15 K |
| LI | Li Auto Inc ADR | 16.92 | 12.07 B | 0.12 | 0.71 | 8.4 M |
| AAL | American Airlines Group | 13.00 | 11.85 B | 0.42 | 3.34 | 111.88 M |
| CYTK | Cytokinetics | 23.99 | 11.74 B | 1.29 | 5.68 | 2.36 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.2457 | 11.66 B | 0.0691 | 1.12 | 321.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.5736 | 11.63 B | 0.2548 | 1.05 | 9.11 M |
| APA | Apa Corp | 8.4284 | 11.44 B | 0.3721 | 4.62 | 15.06 M |
| SAIA | Saia Inc | 129.20 | 11.08 B | 1.37 | 1.07 | 141.27 K |
| SEIC | Sei Investments Company | 48.1186 | 11 B | 0.6788 | 1.43 | 383.87 K |
| HUT | Hut 8 Mining Corp | 3.65 | 10.94 B | 0.0642 | 1.79 | 21.24 K |
| UMBF | Ump Financial Corp | 46.7203 | 10.93 B | 1.851 | 4.13 | 190.4 K |
| WTFC | Wintrust Financial Corp | 39.0012 | 10.87 B | 1.6842 | 4.51 | 276.71 K |
| BPOP | Popular Inc | 32.3096 | 10.79 B | 1.2907 | 4.16 | 382.2 K |
| KTOS | Kratos Defns | 19.62 | 10.38 B | 0.22 | 1.13 | 493.96 K |
| DPZ | Domino's Pizza Inc Common Stock | 404.2904 | 10.37 B | 6.3284 | 1.59 | 431.7 K |
| ZION | Zions Bancorp | 24.7714 | 10.2 B | 0.6058 | 2.51 | 3.18 M |
| ONB | Old National Bncp | 10.8812 | 10.05 B | 0.2779 | 2.62 | 438.9 K |
| WYNN | Wynn Resorts Ltd | 70.9947 | 9.95 B | 1.0959 | 1.57 | 3.12 M |
| CTRE | Caretrust REIT Inc | 14.4783 | 9.87 B | 0.5806 | 4.18 | 539.9 K |
| SSB | South State Cp | 42.9756 | 9.78 B | 0.9854 | 2.35 | 192.5 K |
| FCFS | First Cash Fin Svcs | 56.0873 | 9.73 B | 1.2507 | 2.28 | 188.62 K |
| AAOI | Applied Optoelect | 11.33 | 9.71 B | 0.11 | 0.98 | 347.08 K |
| AVAV | Aerovironment Inc | 62.97 | 9.66 B | 1.43 | 2.32 | 179.16 K |
| KYMR | Kymera Therapeutics Inc | 29.31 | 9.34 B | 0.23 | 0.79 | 100.5 K |
| COLB | Columbia Banking Sys | 17.0441 | 9.18 B | 0.4545 | 2.74 | 216.4 K |
| POWL | Powell Inds Inc | 21.9369 | 8.97 B | 0.5439 | 2.54 | 45.64 K |
| AAON | Aaon Inc | 39.4531 | 8.82 B | 0.2525 | 0.64 | 209.46 K |
| CELH | Celsius Holdings Inc | 7.6767 | 8.48 B | 0.3667 | 5.02 | 3.59 M |
| BOKF | Bok Financial Corp | 47.4184 | 8.46 B | 2.0388 | 4.49 | 225.31 K |
| CBSH | Commerce Bancshares | 40.4013 | 8.46 B | 0.7384 | 1.86 | 459.97 K |
| PCVX | Vaxcyte Inc | 48.85 | 8.43 B | 1.20 | 2.52 | 104.51 K |
| KNSL | Kinsale Capital Group Inc | 193.9294 | 8.18 B | 6.1872 | 3.3 | 173.6 K |
| VLY | Valley National Bancorp | 5.5903 | 8.08 B | 0.1498 | 2.75 | 1.58 M |
| HQY | Healthequity | 52.18 | 7.99 B | 0.32 | 0.62 | 650.71 K |
| KNTK | Kinetik Holdings Inc | 3.5785 | 7.98 B | 0.0332 | 0.94 | 49.87 K |
| MIDD | Middleby Corp | 93.72 | 7.92 B | 3.45 | 3.82 | 746.3 K |
| TTEK | Tetra Tech Inc | 19.0541 | 7.76 B | 0.2744 | 1.46 | 1.75 M |
| Z | Zillow Group Cl C | 108.18 | 7.65 B | 0.65 | 0.6 | 2.26 M |
| MRCY | Mercury Sys Inc | 77.10 | 7.58 B | 0.53 | 0.69 | 172.68 K |
| CPB | Campbell Soup Company | 39.5223 | 6.95 B | 0.2348 | 0.6 | 1.3 M |
| CACC | Credit Acceptance | 353.93 | 6.87 B | 6.80 | 1.96 | 225.13 K |
| PPC | Pilgrim's Pride | 13.1561 | 6.84 B | 0.3177 | 2.47 | 902.3 K |
| LKQ | LKQ Corp | 25.3461 | 6.76 B | 0.4445 | 1.79 | 1.72 M |
| MYRG | MYR Group Inc | 38.19 | 6.74 B | 1.04 | 2.8 | 64.6 K |
| GBCI | Glacier Bancorp Inc | 28.3504 | 6.74 B | 1.1901 | 4.38 | 362.8 K |
| RRR | Red Rock Resorts Inc | 14.275 | 6.65 B | 0.263 | 1.88 | 1.13 M |
| COGT | Cogent Biosciences Inc | 9.36 | 6.61 B | 0.32 | 3.54 | 97.25 K |
| VSEC | V S E Cp | 30.104 | 6.52 B | 0.529 | 1.79 | 38.59 K |
| UBSI | United Bkshs Inc | 18.7878 | 6.39 B | 1.0393 | 5.86 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 136.8974 | 1.08 T | 0.8673 | 0.64 | 3.88 M |
| JPM | JP Morgan Chase & Company | 84.801 | 896.22 B | 0.797 | 0.95 | 15.15 M |
| CAT | Caterpillar Inc | 134.9159 | 443.79 B | 2.9063 | 2.2 | 3.22 M |
| GE | General Electric Company | 31.0593 | 394.44 B | 0.729 | 2.4 | 18.07 M |
| HD | Home Depot | 244.3075 | 356.87 B | 1.4782 | 0.61 | 2.94 M |
| MS | Morgan Stanley | 40.1559 | 337.43 B | 0.5943 | 1.5 | 12.68 M |
| CVX | Chevron Corp | 56.1768 | 336.98 B | 0.6076 | 1.09 | 9.85 M |
| HSBC | HSBC Holdings Plc ADR | 14.6589 | 331.92 B | 0.2656 | 1.85 | 4.99 M |
| GS | Goldman Sachs Group | 175.619 | 301.2 B | 1.1861 | 0.68 | 2.54 M |
| RTX | Raytheon Technologies | 52.746 | 268.33 B | 1.6711 | 3.27 | 8.38 M |
| WFC | Wells Fargo & Company | 21.0585 | 261.68 B | 0.3775 | 1.83 | 26.24 M |
| BML-PG | Bank of America Corporation | 15.5881 | 257.33 B | 0.2143 | 1.39 | 14.06 K |
| C | Citigroup Inc | 35.7172 | 238.73 B | 0.18 | 0.51 | 23.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 24.60 | 216.27 B | 0.36 | 1.49 | 8.15 M |
| MCD | McDonald's Corporation | 196.3687 | 199.39 B | 2.7162 | 1.4 | 3.83 M |
| TD | Toronto Dominion Bank | 36.5813 | 197.09 B | 0.3117 | 0.86 | 1.28 M |
| TJX | TJX Companies | 53.3635 | 170.41 B | 0.5093 | 0.96 | 4.57 M |
| GLW | Corning Inc | 28.3654 | 169.36 B | 0.2421 | 0.86 | 3.87 M |
| DE | Deere & Company | 209.3758 | 167.7 B | 5.3557 | 2.63 | 1.4 M |
| UNP | Union Pacific Corp | 173.8371 | 167.58 B | 1.877 | 1.09 | 3.23 M |
| WELL | Welltower Inc | 49.962 | 166.64 B | 1.3107 | 2.69 | 2.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.2088 | 157.31 B | 0.3719 | 0.75 | 1.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7059 | 155.85 B | 0.0416 | 0.89 | 1.27 M |
| ETN | Eaton Corp | 93.3957 | 154.75 B | 1.8743 | 2.05 | 1.92 M |
| RIO | Rio Tinto Plc ADR | 39.0685 | 153.55 B | 0.4327 | 1.12 | 2.4 M |
| UBER | Uber Technologies Inc | 37.72 | 151.51 B | 0.58 | 1.56 | 20.12 M |
| SCCO | Southern Copper Corp | 34.7386 | 143.51 B | 0.8679 | 2.56 | 730.62 K |
| T | American Telephone and Telegraph Inc. | 17.3849 | 143 B | 0.1152 | 0.67 | 28.7 M |
| CB | Chubb Ltd | 107.0364 | 140.08 B | 0.6244 | 0.59 | 1.26 M |
| UL | Unilever Plc ADR | 58.7609 | 135.3 B | 0.7217 | 1.24 | 890.49 K |
| PGR | Progressive Corp | 80.0952 | 135.2 B | 0.6377 | 0.8 | 1.59 M |
| BTI | British American Tobacco Industries ADR | 23.2534 | 133.44 B | 0.118 | 0.51 | 1.26 M |
| PLD | Prologis Inc | 89.3538 | 130.65 B | 1.7661 | 2.02 | 4.63 M |
| COF | Capital One Financial Corp | 68.1569 | 127.64 B | 1.828 | 2.76 | 2.69 M |
| COP | ConocoPhillips | 27.2387 | 127.59 B | 0.5271 | 1.97 | 7.07 M |
| PH | Parker-Hannifin Corp | 192.3332 | 121.41 B | 6.0957 | 3.27 | 941.7 K |
| SO | Southern Company | 45.7425 | 110.45 B | 1.3334 | 3 | 6.7 M |
| HWM | Howmet Aerospace Inc | 17.6286 | 108.19 B | 0.6409 | 3.77 | 1.93 M |
| TT | Trane Technologies Plc | 115.2695 | 105.69 B | 1.7775 | 1.57 | 1.18 M |
| BNS | Bank of Nova Scotia | 30.4494 | 104.71 B | 0.2389 | 0.79 | 1.32 M |
| DUK | Duke Energy Corp | 73.9046 | 101.04 B | 1.2347 | 1.7 | 5.93 M |
| GD | General Dynamics Corp | 124.1594 | 101.02 B | 2.0061 | 1.64 | 1.33 M |
| PWR | Quanta Services | 54.8687 | 100.29 B | 1.6301 | 3.06 | 1.52 M |
| PNC | PNC Bank | 91.2338 | 100.19 B | 2.2206 | 2.49 | 2.13 M |
| USB | U.S. Bancorp | 29.1075 | 96.16 B | 0.6096 | 2.14 | 5.41 M |
| BCS | Barclays Plc ADR | 4.2339 | 93.78 B | 0.0667 | 1.6 | 3.24 M |
| WM | Waste Management | 104.3658 | 92.52 B | 0.9164 | 0.89 | 1.09 M |
| ING | ING Groep N.V. ADR | 5.0538 | 92.01 B | 0.1117 | 2.26 | 3.99 M |
| CMI | Cummins Inc | 184.5884 | 91.31 B | 2.896 | 1.59 | 1 M |
| HCA | Hca Holdings Inc | 121.2242 | 91.07 B | 2.3758 | 2 | 1.49 M |
| ELV | Elevance Health Inc | 254.6472 | 90.75 B | 4.4817 | 1.79 | 1.58 M |
| WMB | Williams Companies | 14.5511 | 89.45 B | 0.2362 | 1.65 | 11.7 M |
| FCX | Freeport-Mcmoran Inc | 14.8825 | 87.65 B | 0.3641 | 2.51 | 23.94 M |
| KKR | KKR & Co. LP | 33.4128 | 87.5 B | 0.3997 | 1.21 | 2.19 M |
| SPG | Simon Property Group | 49.9497 | 85.9 B | 1.2231 | 2.51 | 5.35 M |
| JCI | Johnson Controls Intl | 37.2062 | 85.88 B | 0.814 | 2.24 | 6.41 M |
| MMM | 3M Company | 110.0678 | 83.68 B | 1.0776 | 0.99 | 2.12 M |
| CNQ | Canadian Natural Resources | 5.8164 | 82.68 B | 0.0373 | 0.65 | 7.56 M |
| NGG | National Grid Transco Plc ADR | 42.913 | 82.45 B | 1.1745 | 2.81 | 757.4 K |
| EQNR | Equinor ASA ADR | 9.59 | 79.78 B | 0.0551 | 0.58 | 3.51 M |
| EPD | Enterprise Products Partners LP | 10.6165 | 79.51 B | 0.2449 | 2.36 | 8.02 M |
| VLO | Valero Energy Corp | 33.1447 | 79.51 B | 0.3662 | 1.12 | 6.99 M |
| NOC | Northrop Grumman Corp | 286.8592 | 77.98 B | 1.9553 | 0.69 | 1.38 M |
| EMR | Emerson Electric Company | 58.4637 | 77.88 B | 0.8118 | 1.41 | 2.09 M |
| MPC | Marathon Petroleum Corp | 24.3273 | 77.76 B | 0.4819 | 2.02 | 7.34 M |
| HLT | Hilton Inc | 86.8299 | 76.97 B | 0.7305 | 0.85 | 1.64 M |
| TDG | Transdigm Group Inc | 401.5864 | 75.43 B | 3.5065 | 0.88 | 445.4 K |
| TRV | The Travelers Companies Inc | 97.2336 | 72.79 B | 0.6895 | 0.71 | 1.22 M |
| CRH | CRH Plc ADR | 32.0906 | 71.85 B | 0.4741 | 1.5 | 294.7 K |
| KMI | Kinder Morgan | 8.9174 | 71.33 B | 0.0507 | 0.57 | 12.09 M |
| PSX | Phillips 66 | 41.0188 | 70.73 B | 0.6266 | 1.55 | 3.45 M |
| TRP | Tc Energy Corp | 29.7547 | 69.25 B | 0.2337 | 0.79 | 1.66 M |
| URI | United Rentals | 179.1923 | 68.82 B | 9.3654 | 5.51 | 1.16 M |
| DB | Deutsche Bank Ag | 7.6255 | 68.61 B | 0.1256 | 1.67 | 3.4 M |
| MFC | Manulife Financial Corp | 10.8846 | 68.59 B | 0.2071 | 1.94 | 1.61 M |
| E | Eni S.P.A. ADR | 10.8432 | 68.56 B | 0.1493 | 1.4 | 320.6 K |
| APO | Apollo Global Management Llc C | 41.6215 | 68.38 B | 0.2725 | 0.66 | 742.2 K |
| SLB | Schlumberger N.V. | 13.8197 | 67.47 B | 0.497 | 3.73 | 14.63 M |
| MS-PI | Morgan Stanley | 24.5726 | 66.94 B | 0.1928 | 0.79 | 38.34 K |
| MS-PA | Morgan Stanley | 21.4663 | 66.76 B | 0.1351 | 0.63 | 59.63 K |
| MS-PK | Morgan Stanley | 24.7251 | 65.81 B | 0.124 | 0.5 | 31.53 K |
| SU | Suncor Energy Inc | 9.5253 | 65 B | 0.2617 | 2.83 | 14.48 M |
| AJG | Arthur J. Gallagher & Company | 100.0158 | 64.86 B | 0.565 | 0.57 | 535.6 K |
| ALL | Allstate Corp | 81.4154 | 64.44 B | 0.6652 | 0.82 | 1.37 M |
| MS-PF | Morgan Stanley | 24.0408 | 64.42 B | 0.1387 | 0.58 | 47.8 K |
| TFC | Truist Financial Corp | 30.6964 | 63.51 B | 0.9443 | 3.17 | 6.9 M |
| DLR | Digital Realty Trust | 123.6923 | 61.99 B | 1.7393 | 1.43 | 1.73 M |
| AFL | Aflac Inc | 32.4458 | 61.53 B | 0.4311 | 1.35 | 2.97 M |
| D | Dominion Resources | 62.8898 | 61.35 B | 0.9535 | 1.54 | 3.51 M |
| FIX | Comfort Systems USA | 51.2253 | 61.27 B | 0.5747 | 1.13 | 112.94 K |
| DAL | Delta Air Lines Inc | 30.804 | 60.94 B | 0.6307 | 2.09 | 27.13 M |
| SRE | Sempra | 50.6069 | 60.83 B | 0.5754 | 1.15 | 2.5 M |
| CIEN | Ciena Corp | 40.12 | 59.8 B | 0.38 | 0.96 | 1.65 M |
| O | Realty Income Corp | 46.6561 | 59.53 B | 1.1543 | 2.54 | 2.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.0719 | 58.7 B | 1.5453 | 1.99 | 1.32 K |
| CARR | Carrier Global Corp | 28.8839 | 58.2 B | 0.4254 | 1.49 | 2.48 M |
| MET | Metlife Inc | 31.6398 | 57.95 B | 0.3111 | 0.99 | 4.7 M |
| PSA | Public Storage | 182.4911 | 57.88 B | 3.4268 | 1.91 | 826.74 K |
| CTVA | Corteva Inc | 27.6241 | 57.38 B | 0.649 | 2.41 | 4.85 M |
| RELX | Relx Plc ADR | 20.0328 | 56.08 B | 0.2747 | 1.39 | 570.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.7732 | 150 M | 0.1325 | 0.67 | 5.93 K |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9686 | 1.5002 | 43.25 | 498.77 K | |
| LAR | Lithium Argentina Ag | 7.8905 | 1.2198 | 18.29 | 7.4 M | |
| PGIC | Premium Global Income Split Corp | 18.0655 | 1.8066 | 11.11 | 25 | |
| TCS | Tecsys Inc J | 29.7454 | 2.8601 | 10.64 | 312.4 K | |
| PDV | Prime Dividend Corp Cl A | 4.1178 | 0.2762 | 7.19 | 218 | |
| ALYA | Alithya Group | 3.26 | 0.16 | 5.16 | 35.5 K | |
| AVNT | Avant Brands Inc | 3.15 | 0.15 | 5 | 6.44 K | |
| PD | Precision Drilling Corp | 17.20 | 0.80 | 4.88 | 644.73 K | |
| OVV | Ovintiv Inc | 9.0653 | 0.4212 | 4.87 | 1.63 M | |
| FCD-UN | Firm Capital Property Trust | 3.3402 | 0.1423 | 4.45 | 12.2 K | |
| WRG | Western Energy Services Corp | 31.20 | 1.20 | 4 | 179 | |
| XMF-PB | M Split Corp Pref B | 3.3432 | 0.126 | 3.92 | 200 | |
| MDP | Medexus Pharmaceuticals Inc | 4.10 | 0.15 | 3.8 | 2.2 K | |
| ELE | Elemental Royalty Corporation | 14.6736 | 0.4991 | 3.52 | 3.32 K | |
| CAS | Cascades Inc | 13.4247 | 0.4084 | 3.14 | 370.15 K | |
| SU | Suncor Energy Inc | 12.6492 | 0.3568 | 2.9 | 10.45 M | |
| GFL | Gfl Environmental Inc | 29.6435 | 0.8325 | 2.89 | 220 K | |
| POW | Power Corp of Canada Sv | 20.1058 | 0.5398 | 2.76 | 1.72 M | |
| CFP | Canfor Corp | 15.64 | 0.41 | 2.69 | 250.1 K | |
| WTE | Westshore Terminals Investment Corp | 10.6209 | 0.2784 | 2.69 | 160.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.2562 | 1.5699 | 2.5 | 300 | |
| CSE-PA | Capstone Infrastructure Corp | 7.1552 | 0.1728 | 2.47 | 4.9 K | |
| WFG | West Fraser Timber CO Ltd | 59.5384 | 1.4268 | 2.46 | 203.9 K | |
| ALS | Altius Minerals Corp | 9.3586 | 0.2215 | 2.42 | 37.58 K | |
| MG | Magna International Inc | 52.3137 | 1.2213 | 2.39 | 852.59 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0497 | 0.0927 | 2.34 | 200 | |
| Y | Yellow Pages Ltd | 7.9829 | 0.182 | 2.33 | 9.4 K | |
| GWO | Great-West Lifeco Inc | 20.1178 | 0.4536 | 2.31 | 1.05 M | |
| ELVA | Electrovaya Inc | 4.60 | 0.10 | 2.22 | 40.68 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6455 | 0.1223 | 2.21 | 1.1 K | |
| WPRT | Westport Fuel Systems Inc | 23.10 | 0.50 | 2.21 | 23.12 K | |
| FURY | Fury Gold Mines Ltd | 4.1333 | 0.0889 | 2.2 | 320.76 K | |
| CRRX | Carerx Corp | 4.1228 | 0.0885 | 2.19 | 200 | |
| DII-B | Dorel Industries Inc | 5.3959 | 0.1154 | 2.19 | 117.45 K | |
| BCE-PZ | Bce Inc Pref Z | 9.177 | 0.192 | 2.14 | 500 | |
| MFC | Manulife Fin | 14.4855 | 0.2991 | 2.11 | 3.88 M | |
| ORIO | ORIO | 5.88 | 0.12 | 2.08 | 11.03 K | |
| PPTA | Perpetua Resources Corp | 14.80 | 0.30 | 2.07 | 29.75 K | |
| CLS | Celestica Inc Sv | 9.41 | 0.19 | 2.06 | 174.3 K | |
| IGM | Igm Financial Inc | 23.1753 | 0.4589 | 2.02 | 288.4 K | |
| GSY | Goeasy Ltd | 55.2766 | 1.0723 | 1.98 | 75.96 K | |
| NPI-PB | Northland Power Inc Pref B | 9.1915 | 0.1755 | 1.95 | 2.1 K | |
| BCE-PG | Bce Inc Pref G | 9.5645 | 0.1823 | 1.94 | 2.5 K | |
| POW-PB | Power Corporation of Canada Pref B | 18.3851 | 0.3463 | 1.92 | 15.8 K | |
| BCE-PI | BCE Inc Pref AI | 9.7458 | 0.1822 | 1.91 | 300 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.3118 | 0.4411 | 1.85 | 135.85 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.0776 | 0.3304 | 1.76 | 5 K | |
| SAP | Saputo Inc | 29.9401 | 0.5181 | 1.76 | 454.2 K | |
| NTR | Nutrien Ltd | 42.3621 | 0.7324 | 1.76 | 1.13 M | |
| EFX | Enerflex Ltd | 4.4469 | 0.0749 | 1.71 | 142.9 K | |
| ET | Evertz Technologies Ltd | 5.1689 | 0.087 | 1.71 | 5.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.7568 | 0.2292 | 1.69 | 536.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 361.5871 | 5.9281 | 1.67 | 50.07 K | |
| BN-PM | Brookfield Corporation | 16.4094 | 0.2678 | 1.66 | 3.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.5973 | 0.1382 | 1.63 | 1.5 K | |
| IMO | Imperial Oil | 13.4618 | 0.2163 | 1.63 | 1.86 M | |
| IFP | Interfor Corp | 14.6869 | 0.2347 | 1.62 | 253.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4624 | 0.3891 | 1.62 | 345.76 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.172 | 0.1212 | 1.51 | 889.19 K | |
| TC | Tucows Inc | 95.38 | 1.38 | 1.47 | 6.2 K | |
| TECK-B | Teck Resources Limited | 17.5957 | 0.2507 | 1.45 | 2.37 M | |
| PZA | Pizza Pizza Royalty Corp | 5.9596 | 0.084 | 1.43 | 84.2 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.9177 | 0.1648 | 1.4 | 2.1 K | |
| H | Hydro One Ltd | 24.287 | 0.3357 | 1.4 | 867.3 K | |
| BN-PFC | Brookfield Corporation | 16.5046 | 0.2236 | 1.37 | 3.3 K | |
| ADEN | Adentra Inc | 22.8952 | 0.31 | 1.37 | 54.7 K | |
| LUN | Lundin Mining Corp | 6.2407 | 0.0842 | 1.37 | 2.81 M | |
| GIL | Gildan Activewear Inc | 24.9427 | 0.3346 | 1.36 | 314.5 K | |
| BN-PN | Brookfield Corporation | 16.2618 | 0.2168 | 1.35 | 7.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 18.0245 | 0.2398 | 1.35 | 9.74 K | |
| PSK | Prairiesky Royalty Ltd | 4.0924 | 0.0543 | 1.34 | 438.3 K | |
| AGF-B | AGF Management Limited | 4.5354 | 0.06 | 1.34 | 197.38 K | |
| FTT | Finning Intl | 18.2137 | 0.234 | 1.3 | 387.24 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.2089 | 0.1404 | 1.27 | 8.5 K | |
| BNS | Bank of Nova Scotia | 40.6346 | 0.5071 | 1.26 | 5.28 M | |
| KPT | Kp Tissue Inc | 8.6598 | 0.1066 | 1.25 | 21.3 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.3492 | 0.2251 | 1.24 | 18.37 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.1651 | 0.2102 | 1.24 | 3.4 K | |
| WFC | Wall Financial | 10.7489 | 0.1297 | 1.22 | 200 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.7904 | 0.1542 | 1.22 | 15.1 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.8182 | 0.2119 | 1.2 | 10.94 K | |
| TD | Toronto-Dominion Bank | 48.7177 | 0.5534 | 1.15 | 5.61 M | |
| BCE-PQ | BCE Inc Pref Q | 11.9521 | 0.1351 | 1.14 | 10.87 K | |
| VCM | Vecima Networks Inc | 11.3423 | 0.128 | 1.14 | 3 K | |
| RCI-B | Rogers Communications Inc | 43.771 | 0.4915 | 1.14 | 715.69 K | |
| AQN | Algonquin Power and Utilities Corp | 14.2614 | 0.1599 | 1.13 | 2.39 M | |
| TRP | TC Energy Corp | 36.8526 | 0.4087 | 1.12 | 4.04 M | |
| POW-PC | Power Corporation of Canada Pref C | 18.393 | 0.2012 | 1.11 | 10.12 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.4247 | 0.1904 | 1.1 | 8.43 K | |
| T | Telus Corp | 17.0274 | 0.1801 | 1.07 | 2.17 M | |
| TPX-B | Molson Coors Canada Inc | 38.3807 | 0.4057 | 1.07 | 3.59 K | |
| HUT | Hut 8 Corp | 4.85 | 0.05 | 1.04 | 8.88 K | |
| BCE-PR | BCE Inc Pref R | 9.5985 | 0.0981 | 1.03 | 6.35 K | |
| PIC-PA | Premium Income Corp Pref A | 8.7526 | 0.0884 | 1.02 | 1 K | |
| SLF | Sun Life Financial Inc | 43.6268 | 0.4292 | 0.99 | 722.2 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.2552 | 0.0987 | 0.97 | 9.34 K | |
| ATZ | Aritzia Inc | 17.85 | 0.17 | 0.96 | 260.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9101 | 0.0723 | 0.92 | 12.48 M | |
| MARI | Marimaca Copper Corp | 3.32 | 0.03 | 0.91 | 11.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 36.48 | 5.75 B | 0.51 | 1.42 | 3.94 M |
| NTPIF | Nam Tai Property Inc. | 9.39 | 286.81 M | 0.16 | 1.73 | 32.87 K |
| TWOH | Two Hands Corporation | 2500.00 | 10.92 M | 50.00 | 2.04 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 9.60 | 1.1 M | 0.21 | 2.24 | 3.75 K |
| CGLO | Hash Labs Inc | 4.89 | 7.64 K | 0.14 | 2.95 | 1 K |
| ROII | RiskOn International, Inc. | 309.00 | 3.27 K | 12.00 | 4.04 | 641 |
| GXXM | GEX Management Inc | 500.00 | 3.01 K | 219.50 | 78.25 | 3 |
| AFIIQ | Armstrong Flooring Inc | 3.64 | 2.18 K | 0.24 | 7.06 | 219.1 K |
| MDLM | Medley Management Inc | 6.019 | 612 | 0.129 | 2.19 | 9.56 K |
| GTEH | GenTech Holdings Inc | 3.50 | 610 | 0.50 | 16.67 | 8.6 K |
| HYREQ | HyreCar Inc. | 3.61 | 0.17 | 4.94 | 143.06 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.864 | 0.264 | 3.47 | 5 | |
| PSBYP | PS Business Parks Inc. | 23.3961 | 0.2279 | 0.98 | 12.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 7.50 | 2.50 | 50 | 292 | |
| GSD | Devonian Health Group Inc | 9.00 | 1.20 | 15.38 | 583 | |
| CGNT | Copper Giant Resources Corp. | 7.50 | 0.75 | 11.11 | 15.02 K | |
| KCC | Kincora Copper Limited | 3.30 | 0.30 | 10 | 20.7 K | |
| CCMC | Core Critical Metals Corp. | 9.6667 | 0.8334 | 9.43 | 1.41 K | |
| LA | Los Andes Copper Ltd | 4.50 | 0.37 | 8.96 | 68.03 K | |
| NEXM | NexMetals Mining Corp. | 3.30 | 0.10 | 3.12 | 3.7 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | 0.10 | 1.96 | 4.47 K | |
| CKG | Chesapeake Gold Corp | 5.75 | 0.11 | 1.95 | 27.78 K | |
| TUD | Tudor Gold Corp | 3.38 | 0.05 | 1.5 | 153.68 K | |
| ATLE | Atlas Energy Corp. | 3.75 | 0.05 | 1.35 | 48 K | |
| APGO | Apollo Gold & Silver Corp | 3.80 | 0.05 | 1.33 | 52 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.05 | 1.27 | 8.1 K | |
| ROMJ | Rubicon Organics Inc | 3.54 | 0.04 | 1.14 | 18.9 K | |
| TUO | Teuton Resources Corp | 3.12 | 0.03 | 0.97 | 46.66 K | |
| RAGE | Renegade Gold Inc. | 51.60 | 0.30 | 0.58 | 777 |