Gainer Valuations for 21 October 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 21 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 32.3905 | 11.32 B | 1.5995 | 5.19 | 1 | 32.39 |
| BTG | B2Gold Corp | 5.5236 | 7.13 B | 0.0561 | 1.03 | 4.26 M | 23.55 M |
| NHC | National Healthcare Corp | 54.9601 | 3.27 B | 0.6423 | 1.18 | 21.7 K | 1.19 M |
| PRK | Park National Corp | 75.7877 | 3.2 B | 0.5628 | 0.75 | 27.9 K | 2.11 M |
| SVM | Silvercorp Metals Inc | 7.2641 | 1.97 B | 0.0963 | 1.34 | 830.3 K | 6.03 M |
| TMP | Tompkinstrustco | 47.0263 | 1.43 B | 0.8119 | 1.76 | 25.3 K | 1.19 M |
| SLSR | Solaris Res Inc | 3.8969 | 1.17 B | 0.1469 | 3.92 | 48.02 K | 187.13 K |
| NEWP | New Pacific Metals Corp | 4.70 | 1.05 B | 0.16 | 3.52 | 38.1 K | 179.07 K |
| USAS | Americas Silver Corp | 7.075 | 1.04 B | 0.075 | 1.07 | 497.56 K | 3.52 M |
| REPX | Riley Exploration Permian Inc | 13.3095 | 894.52 M | 4.2131 | 46.32 | 5.76 M | 76.64 M |
| ITRG | Integra Resources Corp | 3.38 | 454.44 M | 0.17 | 5.3 | 86.7 K | 293.05 K |
| CMCL | Caledonia Mining Cp | 14.9198 | 411.84 M | 0.1698 | 1.15 | 73.72 K | 1.1 M |
| IDR | Idaho Strategic Resources | 4.1636 | 329.98 M | 0.0343 | 0.83 | 3.31 K | 13.79 K |
| EVI | Evi Industries Inc | 28.8963 | 270.19 M | 0.4532 | 1.59 | 6.9 K | 199.38 K |
| ACU | Acme United Corp | 24.913 | 262.16 M | 1.3208 | 5.6 | 23.2 K | 577.98 K |
| FRD | Friedman Industries Inc | 5.6417 | 259.66 M | 0.0478 | 0.85 | 5.4 K | 30.47 K |
| BKTI | Bk Technologies Inc | 13.9036 | 252.32 M | 0.186 | 1.36 | 674 | 9.37 K |
| ELLO | Ellomay Capital Ltd | 36.33 | 240.03 M | 2.33 | 6.85 | 1.06 K | 38.36 K |
| ELMD | Electromed Inc | 9.12 | 225.16 M | 0.16 | 1.79 | 84.5 K | 770.64 K |
| PED | Pedevco Corp | 34.00 | 197.79 M | 1.00 | 3.03 | 35.12 K | 1.19 M |
| CMT | Core Molding Technologies Inc | 8.81 | 191.76 M | 0.09 | 1.03 | 4 K | 35.24 K |
| LODE | Comstock Mining Inc | 10.90 | 148.19 M | 0.10 | 0.93 | 23.99 K | 261.45 K |
| MHH | Mastech Holdings Inc | 20.17 | 75.8 M | 0.17 | 0.85 | 12.39 K | 249.87 K |
| KULR | Kulr Technology Group Inc | 11.20 | 68.5 M | 0.24 | 2.19 | 3.16 K | 35.43 K |
| WYY | Widepoint Corp | 5.70 | 62.89 M | 0.15 | 2.7 | 20.57 K | 117.24 K |
| DIT | Amcon Distributing Company | 60.4947 | 60.81 M | 5.1642 | 9.33 | 100 | 6.05 K |
| COE | 51Talk Online Education Group | 98.44 | 60.49 M | 0.56 | 0.57 | 3.33 K | 327.81 K |
| MYO | Myomo Inc | 4.52 | 47.93 M | 0.03 | 0.67 | 205.2 K | 927.5 K |
| FSP | Franklin Street Properties | 3.1281 | 45.01 M | 0.0843 | 2.77 | 349.5 K | 1.09 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.78 | 44.96 M | 0.83 | 7.58 | 829.38 K | 9.77 M |
| GRF | Eagle Capital Growth Fund | 4.7643 | 39.68 M | 0.093 | 1.99 | 3.1 K | 14.77 K |
| INDO | Indonesia Energy Corp Ltd | 5.40 | 38.01 M | 0.40 | 8 | 85.7 K | 462.78 K |
| MI | Nft Limited Class A Ordinary Share | 74.50 | 25.63 M | 2.25 | 3.11 | 170 | 12.66 K |
| CPHI | China Pharma Holdings | 49.66 | 24.71 M | 3.19 | 6.86 | 37.42 K | 1.86 M |
| MXC | Mexco Energy Corp | 5.427 | 19.2 M | 0.1357 | 2.56 | 877.5 K | 4.76 M |
| INUV | Inuvo Inc | 4.10 | 6.68 M | 0.30 | 7.89 | 1.28 M | 5.27 M |
| AUMN | Golden Minerals Company | 12.0125 | 3.44 M | 0.3875 | 3.33 | 76.55 K | 919.59 K |
| VTAK | Catheter Precision Inc | 59375.00 | 276.77 K | 2375.00 | 4.17 | 6 | 356.25 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.00 | 0.70 | 2.39 | 7.06 K | 211.71 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 78.6495 | 3.5 T | 1.7312 | 2.25 | 60.32 M | 4.74 B |
| GOOG | Alphabet Inc Class C | 79.0168 | 3.49 T | 1.8538 | 2.4 | 51.37 M | 4.06 B |
| META | Meta Platforms Inc | 276.5597 | 1.56 T | 11.083 | 4.17 | 29 M | 8.02 B |
| LRCX | Lam Research Corp | 34.5847 | 250.84 B | 0.2878 | 0.84 | 16.81 M | 581.4 M |
| ADI | Analog Devices | 113.4291 | 176.17 B | 1.0364 | 0.92 | 3.99 M | 452.9 M |
| BKNG | Booking Holdings Inc | 66.8327 | 124.5 B | 1.1906 | 1.81 | 7.11 M | 475.35 M |
| PDD | Pinduoduo Inc ADR | 90.23 | 118.18 B | 1.16 | 1.3 | 6.4 M | 577.51 M |
| CME | CME Group Inc | 130.5359 | 109.49 B | 1.1658 | 0.9 | 2.14 M | 279.62 M |
| WDC | Western Digital Cp | 31.6548 | 98.74 B | 0.4892 | 1.57 | 9.09 M | 287.77 M |
| CMCSA | Comcast Corporation | 35.4541 | 86.61 B | 0.1991 | 0.56 | 14.08 M | 499.31 M |
| NDAQ | Nasdaq Inc | 40.9363 | 59.88 B | 1.0453 | 2.62 | 3.32 M | 135.81 M |
| MSTR | Strategy | 18.105 | 54.61 B | 1.198 | 7.09 | 2.74 M | 49.52 M |
| PCAR | Paccar Inc | 49.604 | 53.69 B | 0.311 | 0.63 | 3.81 M | 188.89 M |
| PYPL | PayPal Holdings | 211.9369 | 49.21 B | 11.0509 | 5.5 | 17.25 M | 3.66 B |
| BKR | Baker Hughes A Ge Co. Cl A | 12.1683 | 47.54 B | 0.3553 | 3.01 | 10.95 M | 133.3 M |
| ONC | BeiGene, Ltd. | 302.57 | 46.3 B | 2.67 | 0.89 | 154.4 K | 46.72 M |
| COHR | Coherent Inc | 46.16 | 37.97 B | 0.36 | 0.79 | 761.6 K | 35.16 M |
| BIIB | Biogen Inc | 268.91 | 36.71 B | 1.79 | 0.67 | 1.85 M | 497.11 M |
| NBIS | Nebius Group N.V. | 57.22 | 35.2 B | 1.09 | 1.94 | 2.77 M | 158.59 M |
| ACGL | Arch Capital Grp Ltd | 29.3447 | 35.02 B | 0.5705 | 1.98 | 2.24 M | 65.68 M |
| TER | Teradyne Inc | 90.1075 | 34.12 B | 4.042 | 4.7 | 3.53 M | 318.42 M |
| ERIC | Ericsson ADR | 10.2417 | 33.25 B | 1.0785 | 11.77 | 24.98 M | 255.84 M |
| CINF | Cincinnati Financial | 73.4975 | 28.47 B | 3.8977 | 5.6 | 652.8 K | 47.98 M |
| FOXA | Fox Corp Cl A | 24.776 | 28.1 B | 0.4849 | 2 | 2.57 M | 63.74 M |
| BIDU | Baidu Inc ADR | 134.84 | 27.88 B | 4.76 | 3.66 | 3.69 M | 497.16 M |
| VRSN | Verisign Inc | 203.0268 | 27.69 B | 1.5802 | 0.78 | 512.55 K | 104.06 M |
| TW | Tradeweb Markets Inc | 58.2591 | 27.59 B | 0.3519 | 0.61 | 482.7 K | 28.12 M |
| FWONK | Liberty Media F1 Series K | 34.8513 | 26.66 B | 0.3576 | 1.04 | 460.29 K | 16.04 M |
| CASY | Casey's General Stor | 177.1826 | 25.42 B | 0.9093 | 0.52 | 129.48 K | 22.94 M |
| FWONA | Liberty Media F1 Series A | 32.1344 | 25.32 B | 0.3663 | 1.15 | 70.85 K | 2.28 M |
| FCNCA | First Citizens Bancs | 436.1362 | 25.26 B | 26.7539 | 6.54 | 173.9 K | 75.84 M |
| FOX | Fox Corp Cl B | 24.7994 | 25.09 B | 0.5284 | 2.18 | 803.4 K | 19.92 M |
| ROKU | Roku Inc | 222.78 | 23.84 B | 4.38 | 2.01 | 5.07 M | 1.13 B |
| JBHT | J B Hunt Transport | 119.0335 | 20.43 B | 1.9972 | 1.71 | 1.18 M | 140.81 M |
| EVRG | Evergy Inc | 44.9277 | 20.18 B | 0.2974 | 0.67 | 2.6 M | 116.98 M |
| LNT | Alliant Energy Corp | 46.6028 | 18.84 B | 0.4187 | 0.91 | 1.53 M | 71.16 M |
| SSNC | SS&C Technologies | 60.3481 | 18.24 B | 0.3636 | 0.61 | 1.16 M | 70.25 M |
| GEN | Gen Digital Inc | 18.5266 | 17.83 B | 0.1068 | 0.58 | 5.35 M | 99.18 M |
| EWBC | East West Bancorp | 33.3873 | 17.65 B | 0.6357 | 1.94 | 1.46 M | 48.85 M |
| HST | Host Marriott Financial Trust | 9.0291 | 17.1 B | 0.2127 | 2.41 | 6.09 M | 54.99 M |
| PAAS | Pan Amer Silver Corp | 30.7901 | 17.07 B | 1.0456 | 3.52 | 2.26 M | 69.7 M |
| HTHT | Huazhu Group Ltd ADR | 38.4278 | 16.1 B | 0.5113 | 1.35 | 1.58 M | 60.78 M |
| NTNX | Nutanix Inc | 24.40 | 15.79 B | 0.50 | 2.09 | 2.03 M | 49.46 M |
| TSEM | Tower Semiconductor | 19.90 | 15.59 B | 0.32 | 1.63 | 211 K | 4.2 M |
| PNFP | Pinnacle Finl Ptnrs | 40.0329 | 15.21 B | 2.0511 | 5.4 | 875.09 K | 35.03 M |
| CHKP | Check Point Software | 124.46 | 14.72 B | 0.71 | 0.57 | 1.21 M | 151.13 M |
| MANH | Manhattan Assoc | 98.71 | 14.68 B | 1.17 | 1.2 | 400.46 K | 39.53 M |
| ERIE | Erie Indemnity Company | 205.8522 | 14.28 B | 4.1691 | 2.07 | 44.9 K | 9.24 M |
| NWSA | News Cp Cl A | 13.2838 | 14.2 B | 0.0952 | 0.72 | 1.39 M | 18.49 M |
| SMMT | Summit Therapeu ADR | 3.319 | 13.03 B | 0.059 | 1.81 | 48.9 K | 162.3 K |
| QXO | Qxo Inc | 16.2908 | 11.99 B | 0.6452 | 4.12 | 154.81 K | 2.52 M |
| GLPI | Gaming & Leisure | 27.2836 | 11.65 B | 0.4517 | 1.68 | 610.8 K | 16.66 M |
| UHAL | A M E R C O | 36.4348 | 11.09 B | 0.5029 | 1.4 | 425 K | 15.48 M |
| SIRI | Sirius XM Holdings | 48.9399 | 10.9 B | 0.5011 | 1.03 | 3.25 M | 159.08 M |
| WTFC | Wintrust Financial Corp | 45.8929 | 10.21 B | 1.484 | 3.34 | 667.38 K | 30.63 M |
| SSB | South State Cp | 51.5219 | 10.1 B | 1.7964 | 3.61 | 499 K | 25.71 M |
| NVMI | Nova Ltd | 58.32 | 9.96 B | 0.57 | 0.99 | 176.41 K | 10.29 M |
| BPOP | Popular Inc | 33.8139 | 9.83 B | 0.2308 | 0.69 | 518.8 K | 17.54 M |
| HSIC | Henry Schein Inc | 63.62 | 9.59 B | 1.11 | 1.78 | 928.47 K | 59.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 127.09 | 9.23 B | 0.77 | 0.61 | 112.22 K | 14.26 M |
| MTCH | Match Group Inc | 114.6725 | 9.1 B | 3.1082 | 2.79 | 2.16 M | 247.27 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.394 | 9.08 B | 0.0494 | 0.78 | 224.6 K | 1.44 M |
| LFUS | Littelfuse Inc | 186.2475 | 9.04 B | 3.3753 | 1.85 | 120.82 K | 22.5 M |
| SAIA | Saia Inc | 143.93 | 8.83 B | 1.65 | 1.16 | 130.55 K | 18.79 M |
| KNSL | Kinsale Capital Group Inc | 208.6795 | 8.64 B | 3.6232 | 1.77 | 51.9 K | 10.83 M |
| HQY | Healthequity | 53.15 | 8.57 B | 0.73 | 1.39 | 483.79 K | 25.71 M |
| WYNN | Wynn Resorts Ltd | 70.6553 | 8.56 B | 0.3977 | 0.57 | 2.53 M | 178.91 M |
| ARWR | Arrowhead Pharma | 56.72 | 8.22 B | 1.98 | 3.62 | 2.05 M | 116.18 M |
| GLXY | Galaxy Digital Inc | 3.6749 | 8.05 B | 0.4669 | 14.55 | 548.92 K | 2.02 M |
| BOKF | Bok Financial Corp | 50.951 | 7.87 B | 1.0633 | 2.13 | 321.75 K | 16.39 M |
| CBSH | Commerce Bancshares | 43.5397 | 7.82 B | 0.3408 | 0.79 | 516.89 K | 22.51 M |
| PRAX | Praxis Precision Medicines Inc | 448.80 | 7.75 B | 32.55 | 7.82 | 18.93 K | 8.5 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.95 | 7.7 B | 0.66 | 2.96 | 174.86 K | 4.01 M |
| XP | XP Inc Cl A | 40.556 | 7.68 B | 0.9002 | 2.27 | 743.7 K | 30.16 M |
| DBX | Dropbox Inc | 19.98 | 7.54 B | 0.20 | 1.01 | 3.3 M | 66.01 M |
| URBN | Urban Outfitters Inc | 23.08 | 7.26 B | 0.41 | 1.81 | 1.41 M | 32.54 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.26 | 7.01 B | 0.05 | 0.96 | 1.09 M | 5.75 M |
| VIAV | Viavi Solutions | 12.95 | 7 B | 0.29 | 2.29 | 3.52 M | 45.6 M |
| PPC | Pilgrim's Pride | 13.8126 | 6.79 B | 0.1482 | 1.08 | 594.53 K | 8.21 M |
| FTDR | Frontdoor Inc | 41.84 | 6.69 B | 0.44 | 1.06 | 384.31 K | 16.08 M |
| UBSI | United Bkshs Inc | 19.8191 | 6.57 B | 0.1998 | 1.02 | 439.1 K | 8.7 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.079 | 6.52 B | 0.4602 | 6.95 | 5.4 K | 38.22 K |
| EXLS | Exlservice Holdings | 14.85 | 6.51 B | 0.098 | 0.66 | 1.06 M | 15.78 M |
| HUT | Hut 8 Mining Corp | 4.4385 | 6.49 B | 0.4385 | 10.96 | 56.51 K | 250.81 K |
| RIOT | Riot Blockchain Inc | 3.98 | 6.27 B | 0.44 | 12.43 | 18.07 M | 71.93 M |
| GBCI | Glacier Bancorp Inc | 30.01 | 6.27 B | 0.4256 | 1.44 | 241.4 K | 7.24 M |
| KOD | Kodiak Sciences Inc | 78.78 | 6.24 B | 0.78 | 1 | 257.48 K | 20.28 M |
| TTD | The Trade Desk | 62.467 | 6.11 B | 1.238 | 2.02 | 10.4 M | 649.67 M |
| HLNE | Hamilton Lane Inc Cl A | 63.5153 | 6 B | 0.9982 | 1.6 | 143.7 K | 9.13 M |
| SIGI | Selective Ins Group | 49.8987 | 5.92 B | 2.3832 | 5.02 | 248.58 K | 12.4 M |
| NXST | Nexstar Media Group Inc | 73.9551 | 5.85 B | 0.7257 | 0.99 | 468.28 K | 34.63 M |
| MKTX | Marketaxess Holdings | 525.5527 | 5.83 B | 7.6185 | 1.47 | 176.84 K | 92.94 M |
| SSRM | Ssr Mining Inc | 18.9526 | 5.79 B | 0.80 | 4.41 | 1.81 M | 34.34 M |
| HWC | Hancock Whitney Corp | 19.8651 | 5.73 B | 0.6191 | 3.22 | 591.7 K | 11.75 M |
| AVAV | Aerovironment Inc | 75.93 | 5.73 B | 0.42 | 0.56 | 119.38 K | 9.06 M |
| AUB | Atlantic Union Bancshares Corp | 20.7059 | 5.53 B | 0.4598 | 2.27 | 177.19 K | 3.67 M |
| OZK | Bank Ozk | 19.1421 | 5.49 B | 0.6422 | 3.47 | 845.89 K | 16.19 M |
| ABCB | Ameris Bancorp | 25.7585 | 5.49 B | 0.7453 | 2.98 | 269.9 K | 6.95 M |
| EBC | Eastern Bankshares Inc | 10.8422 | 5.22 B | 0.4547 | 4.38 | 20.83 M | 225.84 M |
| NWE | Northwestern Corp | 40.6462 | 5.09 B | 0.9666 | 2.44 | 368.18 K | 14.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 323.6143 | 568.62 B | 1.65 | 0.51 | 2.73 M | 881.93 M |
| PG | Procter & Gamble Company | 131.4118 | 383.36 B | 0.7064 | 0.54 | 5.65 M | 742.44 M |
| PM | Philip Morris International Inc | 56.6254 | 308.42 B | 0.3758 | 0.67 | 7.27 M | 411.86 M |
| RY | Royal Bank of Canada | 59.4175 | 278.49 B | 0.42 | 0.71 | 1.34 M | 79.58 M |
| TMO | Thermo Fisher Scientific Inc | 461.9722 | 256.89 B | 3.4493 | 0.75 | 2.21 M | 1.02 B |
| TM | Toyota Motor Corp Ltd | 122.7349 | 254.63 B | 1.687 | 1.39 | 162.86 K | 19.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3558 | 236.03 B | 0.0413 | 1.25 | 744.7 K | 2.5 M |
| DELL | Dell Technologies Inc | 32.2925 | 208.88 B | 0.1942 | 0.61 | 1.91 M | 61.67 M |
| DIS | Walt Disney Company | 123.7166 | 201.59 B | 1.6414 | 1.34 | 6.59 M | 815.48 M |
| ACN | Accenture Plc | 212.5112 | 159.41 B | 2.4707 | 1.18 | 1.7 M | 361.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7391 | 146.21 B | 0.0831 | 1.78 | 1.61 M | 7.63 M |
| SCCO | Southern Copper Corp | 37.997 | 141.23 B | 0.4948 | 1.32 | 1.19 M | 45.18 M |
| CB | Chubb Ltd | 117.7437 | 139.47 B | 8.1912 | 7.48 | 3.8 M | 447.46 M |
| RIO | Rio Tinto Plc ADR | 38.8941 | 136.18 B | 0.4133 | 1.07 | 1.98 M | 76.94 M |
| HDB | Hdfc Bank Ltd ADR | 25.309 | 129.28 B | 0.3725 | 1.49 | 2.55 M | 64.47 M |
| SPOT | Spotify Technology S.A. | 271.32 | 123.97 B | 10.37 | 3.97 | 1.36 M | 368.98 M |
| IBN | Icici Bank Ltd ADR | 11.0828 | 121.68 B | 0.0774 | 0.7 | 4.16 M | 46.13 M |
| BMO | Bank of Montreal | 48.7285 | 118.95 B | 0.5783 | 1.2 | 509.2 K | 24.81 M |
| CVS | CVS Corp | 49.5262 | 107.24 B | 0.2508 | 0.51 | 5.39 M | 266.71 M |
| SNOW | Snowflake Inc Class A | 270.61 | 97.33 B | 18.84 | 7.48 | 3.36 M | 909.11 M |
| AEM | Agnico-Eagle Mines Ltd | 71.5557 | 96.85 B | 1.69 | 2.42 | 1.02 M | 73.04 M |
| ELV | Elevance Health Inc | 274.2311 | 92.3 B | 4.602 | 1.71 | 898.31 K | 246.34 M |
| FCX | Freeport-Mcmoran Inc | 16.5444 | 85.33 B | 0.1027 | 0.62 | 21.43 M | 354.49 M |
| MSI | Motorola Solutions | 159.3319 | 85.15 B | 1.4859 | 0.94 | 530 K | 84.45 M |
| NGG | National Grid Transco Plc ADR | 43.7366 | 83.6 B | 0.3007 | 0.69 | 288.2 K | 12.6 M |
| JCI | Johnson Controls Intl | 39.1117 | 81.79 B | 0.5546 | 1.44 | 4.76 M | 186.21 M |
| TRV | The Travelers Companies Inc | 111.9378 | 80.98 B | 6.17 | 5.83 | 2.97 M | 331.92 M |
| CI | Cigna Corp | 158.8187 | 77.58 B | 3.1571 | 2.03 | 1.9 M | 302.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4347 | 69.83 B | 0.1013 | 3.04 | 455.2 K | 1.56 M |
| APO | Apollo Global Management Llc C | 36.276 | 68.95 B | 0.9232 | 2.61 | 6.43 M | 233.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3219 | 67.16 B | 0.0716 | 0.54 | 953.1 K | 12.7 M |
| WPM | Wheaton Precious Metals | 46.3819 | 61.91 B | 0.6373 | 1.39 | 2.68 M | 124.31 M |
| NKE | Nike Inc | 126.0676 | 57.32 B | 0.9155 | 0.73 | 4.92 M | 619.79 M |
| O | Realty Income Corp | 43.6023 | 55.86 B | 0.4238 | 0.98 | 1.95 M | 84.85 M |
| ETR | Entergy Corp | 43.76 | 52.82 B | 0.2621 | 0.6 | 2.37 M | 103.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.48 | 49.7 B | 0.34 | 3.72 | 10.29 M | 97.59 M |
| F | Ford Motor Company | 5.891 | 49.68 B | 0.0826 | 1.42 | 51.98 M | 306.22 M |
| VALE | Vale S.A. ADR | 6.4911 | 49.32 B | 0.098 | 1.53 | 21.33 M | 138.47 M |
| FNV | Franco Nev Corp | 133.439 | 49.17 B | 0.9391 | 0.71 | 1.07 M | 143.18 M |
| AU | Anglogold Ashanti Ltd ADR | 22.9936 | 47.03 B | 0.156 | 0.68 | 1.44 M | 33.16 M |
| HMC | Honda Motor Company ADR | 20.5273 | 46.43 B | 0.2482 | 1.22 | 345.8 K | 7.1 M |
| SE | Sea Ltd ADR | 168.38 | 46.38 B | 1.51 | 0.9 | 2.18 M | 366.33 M |
| MT | Arcelormittal ADR | 13.4803 | 45.85 B | 0.1293 | 0.97 | 2.34 M | 31.48 M |
| WAT | Waters Corp | 214.90 | 44.93 B | 1.82 | 0.85 | 436.23 K | 93.74 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 46.4757 | 44.24 B | 0.2319 | 0.5 | 1.04 M | 48.19 M |
| YUM | Yum! Brands | 89.4305 | 43.98 B | 1.6159 | 1.84 | 1.06 M | 94.85 M |
| CMG | Chipotle Mexican Grill | 27.3332 | 43.55 B | 0.3638 | 1.35 | 39.62 M | 1.08 B |
| AIG | American International Group | 27.8652 | 40.65 B | 0.8975 | 3.33 | 6.87 M | 191.41 M |
| SKYD | Skydance Corporation | 24.7789 | 40.39 B | 0.879 | 3.68 | 9.28 M | 230.02 M |
| EL | Estee Lauder Companies | 215.3803 | 39.88 B | 6.4156 | 3.07 | 1.22 M | 262.94 M |
| SLF | Sun Life Financial Inc | 33.1112 | 39.77 B | 0.2466 | 0.75 | 534.6 K | 17.7 M |
| KB | KB Financial Group Inc ADR | 27.853 | 38.6 B | 0.5817 | 2.13 | 71.33 K | 1.99 M |
| WDS | Woodside Energy Group Ltd | 11.6181 | 37.52 B | 0.2916 | 2.57 | 37.13 K | 431.35 K |
| IX | Orix Corp ADR | 8.5568 | 37.52 B | 0.1832 | 2.19 | 134.5 K | 1.15 M |
| TKO | Tko Group Holdings Inc Cl A | 36.7544 | 36.15 B | 0.2639 | 0.72 | 505.7 K | 18.59 M |
| HIG | Hartford Financial Services Group | 36.0135 | 35.83 B | 1.7918 | 5.24 | 4.29 M | 154.62 M |
| EXR | Extra Space Storage Inc | 93.4026 | 35.13 B | 0.7935 | 0.86 | 1.17 M | 109.37 M |
| CNC | Centene Corp | 65.98 | 34.53 B | 0.42 | 0.64 | 2.14 M | 140.88 M |
| CIEN | Ciena Corp | 41.01 | 34.51 B | 0.26 | 0.64 | 1.98 M | 81.26 M |
| NTR | Nutrien Ltd | 34.6831 | 34.11 B | 1.0055 | 2.99 | 1.28 M | 44.42 M |
| ZTS | Zoetis Inc Cl A | 152.7704 | 32.81 B | 1.4122 | 0.93 | 1.46 M | 222.54 M |
| FTS | Fortis Inc | 33.2777 | 30.71 B | 0.2025 | 0.61 | 154 K | 5.12 M |
| CPAY | Corpay Inc | 248.28 | 29.89 B | 5.45 | 2.24 | 594.4 K | 147.58 M |
| DG | Dollar General Corp | 203.0232 | 29.51 B | 1.9207 | 0.96 | 1.76 M | 357.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.229 | 29.4 B | 0.2242 | 1.18 | 63.5 K | 1.22 M |
| ATO | Atmos Energy Corp | 83.2432 | 29.27 B | 1.0978 | 1.34 | 1.08 M | 89.86 M |
| WRB | W.R. Berkley Corp | 25.6046 | 27.93 B | 0.7433 | 2.99 | 2.82 M | 72.21 M |
| BAP | Credicorp Ltd | 108.2701 | 27.63 B | 2.622 | 2.48 | 417.6 K | 45.21 M |
| NMR | Nomura Holdings Inc ADR | 3.8091 | 27.53 B | 0.0647 | 1.73 | 101.5 K | 386.62 K |
| VICI | Vici Properties Inc | 17.5372 | 27.3 B | 0.1197 | 0.69 | 2.77 M | 48.54 M |
| CNP | Centerpoint Energy Inc | 18.7042 | 26.95 B | 0.1651 | 0.89 | 5.48 M | 102.46 M |
| FE | Firstenergy Corp | 25.6969 | 26.88 B | 0.3974 | 1.57 | 8.6 M | 221.12 M |
| KGC | Kinross Gold Corp | 8.2398 | 26.2 B | 0.1265 | 1.56 | 11.34 M | 93.48 M |
| OMC | Omnicom Group Inc | 42.3613 | 24.62 B | 0.2879 | 0.68 | 2.14 M | 90.5 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.6233 | 24 B | 0.3518 | 1.09 | 60.1 K | 1.96 M |
| MKL | Markel Corp | 994.63 | 23.71 B | 35.83 | 3.74 | 71.49 K | 71.11 M |
| U | Unity Software Inc | 91.00 | 22.66 B | 3.85 | 4.42 | 1.27 M | 115.59 M |
| RL | Ralph Lauren Corp | 67.6019 | 22.44 B | 1.3519 | 2.04 | 755.9 K | 51.1 M |
| L | Loews Corp | 34.8683 | 22.43 B | 0.3526 | 1.02 | 775.3 K | 27.03 M |
| EFX | Equifax Inc | 155.8418 | 22.27 B | 2.5342 | 1.65 | 798.7 K | 124.47 M |
| PKG | Packaging Corp of America | 100.0666 | 22.25 B | 1.0031 | 1.01 | 444.5 K | 44.48 M |
| BR | Broadridge Financial Solutions Llc | 131.7147 | 21.5 B | 0.9297 | 0.71 | 374.7 K | 49.35 M |
| TSN | Tyson Foods | 50.1008 | 21 B | 1.1092 | 2.26 | 3.4 M | 170.1 M |
| BEKE | Ke Holdings Inc ADR | 66.017 | 20.67 B | 1.5593 | 2.42 | 1.09 M | 71.84 M |
| BCH | Banco DE Chile ADR | 10.7359 | 19.53 B | 0.5037 | 4.92 | 124 K | 1.33 M |
| BALL | Ball Corporation | 86.748 | 17.55 B | 1.2996 | 1.52 | 1.3 M | 112.56 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.729 | 17.37 B | 0.0197 | 0.53 | 914.86 K | 3.41 M |
| JLL | Jones Lang Lasalle Inc | 110.40 | 16.94 B | 0.57 | 0.52 | 441.35 K | 48.72 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.1667 | 16.87 B | 0.3217 | 2.17 | 17.38 K | 263.52 K |
| GFL | Gfl Environmental Inc | 22.3406 | 16.72 B | 0.5553 | 2.55 | 1.09 M | 24.39 M |
| MGA | Magna International | 46.1348 | 16.55 B | 0.8899 | 1.97 | 1.19 M | 54.89 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 31.9126 | 16.43 B | 1.4284 | 4.69 | 1.45 M | 46.14 M |
| JHX | James Hardie Industries Se ADR | 24.5765 | 16.17 B | 0.4403 | 1.82 | 15.23 K | 374.35 K |
| CDE | Coeur Mining Inc | 7.93 | 15.9 B | 0.06 | 0.76 | 2.78 M | 22.05 M |
| INVH | Invitation Homes Inc | 23.6816 | 15.77 B | 0.1264 | 0.54 | 2.15 M | 50.84 M |
| TME | Tencent Music Entertainment ADR | 13.7054 | 15.58 B | 0.3527 | 2.64 | 10.33 M | 141.64 M |
| ZTO | Zto Express Cayman Inc ADR | 26.8724 | 15.53 B | 0.5714 | 2.17 | 3.1 M | 83.2 M |
| TRU | Transunion | 84.6859 | 15.48 B | 1.7511 | 2.11 | 987.6 K | 83.64 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.1318 | 15.47 B | 0.0294 | 0.72 | 7.9 M | 32.63 M |
| EG | Everest Re Group | 181.9937 | 15.38 B | 4.9867 | 2.82 | 298.13 K | 54.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 5.80 | 0.55 | 10.48 | 166.86 K | 967.79 K | |
| SKE | Skeena Resources Ltd | 10.72 | 0.96 | 9.84 | 419.88 K | 4.5 M | |
| ACB | Aurora Cannabis Inc | 63.90 | 4.50 | 7.58 | 478.73 K | 30.59 M | |
| EFN | Element Fleet Management Corp | 11.5196 | 0.8069 | 7.53 | 2.72 M | 31.37 M | |
| QBTC-U | The Bitcoin Fund Class A | 16.95 | 1.12 | 7.08 | 203.43 K | 3.45 M | |
| HBM | Hudbay Minerals Inc | 6.669 | 0.4149 | 6.63 | 2.22 M | 14.77 M | |
| PPTA | Perpetua Resources Corp | 12.90 | 0.80 | 6.61 | 48.25 K | 622.42 K | |
| FM | First Quantum Minerals Ltd | 13.8231 | 0.8392 | 6.46 | 3.54 M | 48.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 1322.3141 | 80.0127 | 6.44 | 2.35 K | 3.1 M | |
| WFC | Wall Financial | 10.5018 | 0.6178 | 6.25 | 4 K | 42.01 K | |
| ECO | Ecosynthetix Inc | 3.07 | 0.16 | 5.5 | 89.3 K | 274.15 K | |
| FVI | Fortuna Mines Inc | 9.69 | 0.50 | 5.44 | 1.11 M | 10.74 M | |
| ORIO | ORIO | 6.03 | 0.30 | 5.24 | 38.3 K | 230.95 K | |
| ACQ | Autocanada Inc | 21.80 | 1.03 | 4.96 | 371.89 K | 8.11 M | |
| TOY | Spin Master Corp | 28.1079 | 1.2819 | 4.78 | 213.7 K | 6.01 M | |
| LUN | Lundin Mining Corp | 7.0577 | 0.3117 | 4.62 | 2.53 M | 17.87 M | |
| SSRM | Ssr Mining Inc | 25.0825 | 1.1014 | 4.59 | 428.1 K | 10.74 M | |
| VLN | Velan Inc Sv | 5.892 | 0.2583 | 4.58 | 100 | 589.2 | |
| OGI | Organigram Holdings Inc | 6.60 | 0.28 | 4.43 | 136.88 K | 903.37 K | |
| NUAG | New Pacific Metals Corp | 6.1176 | 0.2376 | 4.04 | 102.58 K | 627.57 K | |
| BRAG | Bragg Gaming Group Inc | 7.80 | 0.30 | 4 | 430.76 K | 3.36 M | |
| III | Imperial Metals Corp | 3.16 | 0.12 | 3.95 | 36.9 K | 116.6 K | |
| CGX | Cineplex Inc | 5.05 | 0.19 | 3.91 | 894.43 K | 4.52 M | |
| TCS | Tecsys Inc J | 40.3756 | 1.4968 | 3.85 | 13.2 K | 532.96 K | |
| IFP | Interfor Corp | 15.579 | 0.5634 | 3.75 | 823.1 K | 12.82 M | |
| PAAS | Pan American Silver Corp | 40.3365 | 1.4551 | 3.74 | 453.11 K | 18.28 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4186 | 0.30 | 3.7 | 217.7 K | 1.83 M | |
| CFP | Canfor Corp | 17.16 | 0.61 | 3.69 | 535.3 K | 9.19 M | |
| BHC | Bausch Health Companies Inc | 23.10 | 0.77 | 3.45 | 366.46 K | 8.47 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.1293 | 0.2969 | 3.36 | 500 | 4.56 K | |
| WEED | Canopy Growth Corp | 256.00 | 8.30 | 3.35 | 241.64 K | 61.86 M | |
| TSND | Terrascend Corp | 7.86 | 0.25 | 3.29 | 248.7 K | 1.95 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4119 | 0.2316 | 3.23 | 700 | 5.19 K | |
| TXG | Torex Gold Resources Inc | 20.0536 | 0.6173 | 3.18 | 423.75 K | 8.5 M | |
| CAE | Cae Inc | 22.87 | 0.70 | 3.16 | 938.4 K | 21.46 M | |
| NTR | Nutrien Ltd | 45.1105 | 1.3495 | 3.08 | 1.78 M | 80.08 M | |
| CRON | Cronos Group Inc | 7.71 | 0.23 | 3.07 | 684 K | 5.27 M | |
| JAG | Jaguar Mining Inc | 7.2813 | 0.2107 | 2.98 | 153.99 K | 1.12 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.7479 | 0.2525 | 2.97 | 389.29 K | 3.41 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.50 | 0.10 | 2.94 | 4.75 K | 16.62 K | |
| AG | First Majestic Silver Corp | 14.4161 | 0.3947 | 2.81 | 1.11 M | 15.94 M | |
| BBD-PD | Bombardier Inc Pref D | 5.5453 | 0.1395 | 2.58 | 100 | 554.53 | |
| AGI | Alamos Gold Inc Cls A | 10.7281 | 0.2675 | 2.56 | 502.13 K | 5.39 M | |
| AEM | Agnico Eagle Mines Ltd | 93.6987 | 2.2943 | 2.51 | 518.36 K | 48.57 M | |
| SIA | Sienna Senior Living Inc | 8.2831 | 0.201 | 2.49 | 377.87 K | 3.13 M | |
| GFL | Gfl Environmental Inc | 29.3492 | 0.704 | 2.46 | 132.5 K | 3.89 M | |
| CXI | Currency Exchange International Corp | 10.75 | 0.25 | 2.38 | 400 | 4.3 K | |
| OR | Osisko Gold Royalties Ltd | 14.8606 | 0.3441 | 2.37 | 356.31 K | 5.29 M | |
| IMG | Iamgold Corp | 5.19 | 0.12 | 2.37 | 980.12 K | 5.09 M | |
| EDR | Endeavour Silver Corp | 4.3274 | 0.10 | 2.37 | 815.5 K | 3.53 M | |
| MKP | Mcan Mortgage Corp | 7.5833 | 0.1697 | 2.29 | 5.58 K | 42.28 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.54 | 0.48 | 2.28 | 2.1 K | 45.23 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2255 | 0.071 | 2.25 | 99.6 K | 321.26 K | |
| CG | Centerra Gold Inc | 6.7908 | 0.1478 | 2.22 | 660.7 K | 4.49 M | |
| ELVA | Electrovaya Inc | 4.70 | 0.10 | 2.17 | 40.66 K | 191.1 K | |
| SYZ | Sylogist Ltd | 9.2992 | 0.1949 | 2.14 | 47.3 K | 439.85 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.0735 | 0.1403 | 2.02 | 61.09 K | 432.11 K | |
| FCD-UN | Firm Capital Property Trust | 3.4948 | 0.068 | 1.98 | 9.4 K | 32.85 K | |
| GIL | Gildan Activewear Inc | 26.5977 | 0.5155 | 1.98 | 273.6 K | 7.28 M | |
| MG | Magna International Inc | 60.129 | 1.1636 | 1.97 | 886.66 K | 53.31 M | |
| K | Kinross Gold Corp | 10.8387 | 0.2077 | 1.95 | 2.97 M | 32.23 M | |
| LB | Laurentian Bank | 19.7747 | 0.3681 | 1.9 | 278.78 K | 5.51 M | |
| ILLM | Acuityads Holdings Inc | 4.30 | 0.08 | 1.9 | 643.2 K | 2.77 M | |
| ACO-X | ATCO Ltd | 31.2718 | 0.575 | 1.87 | 175.34 K | 5.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.2812 | 0.2807 | 1.87 | 105.72 K | 1.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9945 | 0.6424 | 1.87 | 248.19 K | 8.69 M | |
| SEA | Seabridge Gold Inc | 19.4628 | 0.3374 | 1.76 | 37.78 K | 735.38 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.30 | 0.28 | 1.75 | 200 | 3.26 K | |
| DND | Dye & Durham Ltd | 24.547 | 0.4213 | 1.75 | 81.5 K | 2 M | |
| EDV | Endeavour Mining Corp | 29.2609 | 0.5005 | 1.74 | 431.8 K | 12.63 M | |
| PDV | Prime Dividend Corp Cl A | 3.9923 | 0.0669 | 1.7 | 509 | 2.03 K | |
| TOU | Tourmaline Oil Corp | 12.4123 | 0.2058 | 1.69 | 1.41 M | 17.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2286 | 0.2359 | 1.69 | 478.9 K | 6.81 M | |
| AQN | Algonquin Power and Utilities Corp | 15.0315 | 0.247 | 1.67 | 1.76 M | 26.45 M | |
| TGO | Terago Inc | 6.86 | 0.11 | 1.63 | 18.5 K | 126.91 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.1476 | 0.1456 | 1.62 | 204 | 1.87 K | |
| AIF | Altus Group Ltd | 53.0934 | 0.8354 | 1.6 | 106.64 K | 5.66 M | |
| DR | Medical Facilities Corp | 4.2812 | 0.0671 | 1.59 | 48.36 K | 207.03 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.57 | 0.18 | 1.58 | 42.5 K | 491.72 K | |
| EVT | Economic Investment | 5.7824 | 0.0894 | 1.57 | 7 K | 40.48 K | |
| WPM | Wheaton Precious Metals Corp | 60.7007 | 0.9327 | 1.56 | 614.9 K | 37.33 M | |
| ALS | Altius Minerals Corp | 10.2169 | 0.1569 | 1.56 | 17.18 K | 175.56 K | |
| SIS | Savaria Corp | 12.3962 | 0.1866 | 1.53 | 159.2 K | 1.97 M | |
| MDI | Major Drilling Grp | 6.65 | 0.10 | 1.53 | 225.55 K | 1.5 M | |
| DII-B | Dorel Industries Inc | 6.7032 | 0.0983 | 1.49 | 398.92 K | 2.67 M | |
| ELD | Eldorado Gold | 17.8704 | 0.2596 | 1.47 | 853.29 K | 15.25 M | |
| BTO | B2Gold Corp | 7.1958 | 0.1033 | 1.46 | 2.43 M | 17.45 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.29 | 0.36 | 1.44 | 27.75 K | 701.67 K | |
| SVM | Silvercorp Metals Inc | 9.4767 | 0.1342 | 1.44 | 758 K | 7.18 M | |
| MUX | Mcewen Mining Inc | 14.20 | 0.20 | 1.43 | 27.64 K | 392.49 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7446 | 0.1646 | 1.42 | 36.51 K | 428.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4104 | 0.1173 | 1.41 | 923.52 K | 7.77 M | |
| XTD-PA | TDb Split Corp Pref A | 7.4343 | 0.1027 | 1.4 | 2.1 K | 15.61 K | |
| TWM | Tidewater Midstream and Infras Ltd | 261.1632 | 3.5776 | 1.39 | 263 | 68.69 K | |
| ATZ | Aritzia Inc | 22.81 | 0.31 | 1.38 | 405.4 K | 9.25 M | |
| CPX | Capital Power Corp | 22.8703 | 0.3067 | 1.36 | 241.23 K | 5.52 M | |
| BMO | Bank of Montreal | 63.0566 | 0.8387 | 1.35 | 3.84 M | 242.07 M | |
| ABX | Barrick Mining Corp | 30.7978 | 0.4026 | 1.32 | 2.94 M | 90.69 M | |
| FTT | Finning Intl | 19.2361 | 0.2513 | 1.32 | 222.17 K | 4.27 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.22 | 0.25 | 1.32 | 3.7 K | 71.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 35.995 | 86.16 B | 0.195 | 0.54 | 247.6 K | 8.91 M |
| BRDCY | Bridgestone Corporation | 16.20 | 32.19 B | 0.22 | 1.38 | 37.4 K | 605.88 K |
| GAMI | GAMCO Investors Inc | 10.9693 | 536.94 M | 0.0608 | 0.56 | 8.2 K | 89.95 K |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 4.00 | 9.09 | 100 K | 4.8 M |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | 0.12 | 2.46 | 1.8 K | 9 K |
| CMBMF | Cambium Networks Corporation | 23.575 | 5.81 K | 3.125 | 15.28 | 440.56 K | 10.39 M |
| BANT | Bantec Inc | 3.45 | 5.35 K | 0.05 | 1.47 | 8.48 K | 29.25 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 1.00 | 33.33 | 31.31 K | 125.25 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.979 | 0.979 | 13.99 | 4 | 31.92 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KTN | Kootenay Silver Inc | 4.30 | 0.50 | 13.16 | 61.87 K | 266.04 K | |
| MGM | Maple Gold Mines Ltd | 4.05 | 0.45 | 12.5 | 235.85 K | 955.19 K | |
| RAGE | Renegade Gold Inc. | 51.90 | 4.50 | 9.49 | 7.18 K | 372.64 K | |
| NXS | Nexus Gold Corp | 17.50 | 1.25 | 7.69 | 1.17 K | 20.41 K | |
| TUD | Tudor Gold Corp | 3.25 | 0.21 | 6.91 | 156.32 K | 508.04 K | |
| PERU | Chakana Copper Corp | 6.50 | 0.40 | 6.56 | 15.37 K | 99.91 K | |
| EVER | Evergold Corp | 4.90 | 0.30 | 6.52 | 7.6 K | 37.24 K | |
| ROMJ | Rubicon Organics Inc | 4.31 | 0.25 | 6.16 | 11.1 K | 47.84 K | |
| ITR | Integra Resources Corp | 11.10 | 0.525 | 4.96 | 30.48 K | 338.33 K | |
| GWM | Galway Metals Inc | 3.96 | 0.18 | 4.76 | 48.03 K | 190.21 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 1.50 | 2.68 | 52.42 K | 3.01 M | |
| AVG | Avidian Gold Corp | 3.825 | 0.075 | 2 | 1.84 K | 7.04 K | |
| ARU | Aurania Resources Ltd | 4.50 | 0.06 | 1.35 | 86.37 K | 388.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.7961 | 0.1094 | 1.02 | 39.47 K | 426.15 K | |
| RX | BioSyent Inc | 6.595 | 0.0562 | 0.86 | 6.5 K | 42.87 K | |
| KORE | KORE Mining Ltd | 6.05 | 0.05 | 0.83 | 11.18 K | 67.64 K | |
| PVF-UN | Partners Value Investments LP | 41.1405 | 0.2434 | 0.6 | 1.2 K | 49.37 K |