Gainer Valuations for 23 October 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 23 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 11.6434 | 58.82 B | 0.2422 | 2.12 | 833.6 K | 9.71 M |
| CBOE | CBOE Global Markets Inc | 75.6446 | 36.89 B | 0.9071 | 1.21 | 1.95 M | 147.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.00 | 3.99 B | 0.7391 | 8.95 | 1.56 K | 14.04 K |
| NHC | National Healthcare Corp | 57.0067 | 3.27 B | 1.2331 | 2.21 | 20.5 K | 1.17 M |
| PRK | Park National Corp | 78.4527 | 3.2 B | 0.5876 | 0.75 | 47.6 K | 3.73 M |
| NG | Novagold Resources Inc | 10.76 | 2.81 B | 0.14 | 1.32 | 847.52 K | 9.12 M |
| OGCP | Empire State Realty Op LP Se | 5.6629 | 1.47 B | 0.0826 | 1.48 | 2.2 K | 12.48 K |
| SLSR | Solaris Res Inc | 3.65 | 1.17 B | 0.0392 | 1.09 | 145 | 529.25 |
| BHB | Bar Harbor Bankshares | 18.275 | 687.57 M | 0.2187 | 1.21 | 14.8 K | 270.47 K |
| CIX | Compx International Inc | 8.8514 | 477.43 M | 0.2127 | 2.46 | 1.38 K | 12.2 K |
| ITRG | Integra Resources Corp | 3.40 | 454.44 M | 0.05 | 1.49 | 41.4 K | 140.76 K |
| SENS | Senseonics Holdings | 7.64 | 454.19 M | 0.28 | 3.8 | 33.67 K | 257.28 K |
| RLGT | Radiant Logistics | 5.25 | 417.65 M | 0.06 | 1.16 | 57.76 K | 303.21 K |
| ELA | Envela Corp | 4.37 | 279.63 M | 0.17 | 4.05 | 18.9 K | 82.59 K |
| INFU | Infusystems Holdings | 13.41 | 272.67 M | 0.15 | 1.13 | 79.5 K | 1.07 M |
| EVI | Evi Industries Inc | 28.8673 | 270.19 M | 1.0991 | 3.96 | 5.8 K | 167.43 K |
| FRD | Friedman Industries Inc | 5.6322 | 259.66 M | 0.0861 | 1.55 | 2.5 K | 14.08 K |
| BKTI | Bk Technologies Inc | 13.8571 | 252.32 M | 0.6975 | 5.3 | 441 | 6.11 K |
| CMT | Core Molding Technologies Inc | 9.11 | 191.76 M | 0.52 | 6.05 | 22.4 K | 204.06 K |
| INTT | Intest Corp | 4.485 | 171.48 M | 0.095 | 2.16 | 5.83 K | 26.14 K |
| USBC | USBC, Inc. | 103.60 | 143.44 M | 6.00 | 6.15 | 463 | 47.97 K |
| ESP | Espey Mfg. & Electronics | 16.138 | 140.16 M | 0.4156 | 2.64 | 4.1 K | 66.17 K |
| ARMP | Armata Pharmaceuticals Inc | 3.48 | 130.51 M | 0.03 | 0.87 | 19.9 K | 69.25 K |
| BCV | Bancroft Convertible Fund | 15.4432 | 117.76 M | 0.1491 | 0.97 | 4.4 K | 67.95 K |
| OPHC | Optimumbank Hlds | 3.01 | 111.53 M | 0.06 | 2.03 | 21.73 K | 65.4 K |
| SIF | Sifco Industries | 3.78 | 107.96 M | 0.13 | 3.56 | 9.9 K | 37.42 K |
| WYY | Widepoint Corp | 5.521 | 62.89 M | 0.071 | 1.3 | 29.78 K | 164.42 K |
| DIT | Amcon Distributing Company | 60.6089 | 60.81 M | 0.8871 | 1.49 | 300 | 18.18 K |
| APT | Alpha Pro Tech | 15.02 | 55.32 M | 0.35 | 2.39 | 510.1 K | 7.66 M |
| MYO | Myomo Inc | 4.58 | 47.93 M | 0.03 | 0.66 | 58.7 K | 268.85 K |
| BATL | Battalion Oil Corp | 7.34 | 42.94 M | 0.11 | 1.52 | 3.2 K | 23.49 K |
| ANVS | Annovis Bio Inc | 5.07 | 36.06 M | 0.07 | 1.4 | 8.8 K | 44.61 K |
| SER | Serina Therapeutics Inc | 59.2857 | 35.05 M | 2.8571 | 5.06 | 9.81 K | 581.65 K |
| NNVC | Nanoviricides Inc | 3.90 | 33.71 M | 0.02 | 0.52 | 39.7 K | 154.83 K |
| TOON | Kartoon Studios Inc | 15.50 | 31.07 M | 1.30 | 9.15 | 4.32 M | 66.97 M |
| MI | Nft Limited Class A Ordinary Share | 70.50 | 25.63 M | 1.50 | 2.17 | 32 | 2.26 K |
| LSF | Laird Superfood Inc | 51.26 | 24.85 M | 4.24 | 9.02 | 63.2 K | 3.24 M |
| CPHI | China Pharma Holdings | 46.00 | 24.71 M | 1.00 | 2.22 | 4.46 K | 205.25 K |
| UAVS | Ageagle Aerial Systems Inc | 2310.00 | 20.12 M | 70.00 | 3.13 | 624 | 1.44 M |
| RVP | Retractable Technologies | 8.61 | 16.78 M | 0.91 | 11.82 | 757.9 K | 6.53 M |
| SRXH | Srx Health Solutions Inc | 155.5556 | 16.38 M | 13.3334 | 9.38 | 1.58 K | 246.09 K |
| AIRI | Air Industries Group Inc | 10.392 | 13.6 M | 0.092 | 0.89 | 5.48 K | 56.97 K |
| REED | Reed's, Inc. | 288.63 | 11.98 M | 6.06 | 2.14 | 327 | 94.38 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.64 M | 12.50 | 16.13 | 26.7 K | 2.4 M |
| INUV | Inuvo Inc | 4.10 | 6.68 M | 0.30 | 7.89 | 570.68 K | 2.34 M |
| VNRX | Volitionrx Ltd | 3.26 | 5.89 M | 0.02 | 0.62 | 120.98 K | 394.39 K |
| PLAG | Planet Green Holdings Corp | 21.30 | 5.26 M | 0.30 | 1.43 | 17.75 K | 378.07 K |
| YCBD | Cbdmd Inc | 835.1993 | 4.66 M | 14.40 | 1.75 | 494 | 412.59 K |
| AUMN | Golden Minerals Company | 11.37 | 3.44 M | 0.1825 | 1.63 | 36.95 K | 420.17 K |
| PW | Power REIT | 19.40 | 2.48 M | 0.85 | 4.58 | 41.89 K | 812.59 K |
| MTNB | Matinas Biopharma Hl | 44.77 | 1.17 M | 0.365 | 0.82 | 12.14 K | 543.42 K |
| SCPX | Scorpius Holdings Inc | 1666.0017 | 6.11 K | 14.00 | 0.85 | 1.5 K | 2.5 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.34 | 0.28 | 1.33 | 821 | 17.52 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.60 | 0.33 | 1.13 | 212 | 6.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11880.1299 | 5.5 T | 131.5801 | 1.12 | 173.94 M | 2.07 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.5474 | 4.51 T | 0.2285 | 1.72 | 233.48 M | 3.16 B |
| MSFT | Microsoft Corporation | 206.4683 | 3.94 T | 1.2796 | 0.62 | 18.88 M | 3.9 B |
| GOOGL | Alphabet Inc Class A | 80.9797 | 3.5 T | 1.3052 | 1.64 | 30.55 M | 2.47 B |
| GOOG | Alphabet Inc Class C | 81.3819 | 3.49 T | 1.2731 | 1.59 | 27.52 M | 2.24 B |
| AMZN | Amazon.com Inc | 160.22 | 2.8 T | 1.40 | 0.88 | 69.33 M | 11.11 B |
| META | Meta Platforms Inc | 282.5725 | 1.56 T | 6.618 | 2.4 | 17.54 M | 4.95 B |
| AMD | Advanced Micro Devices | 81.96 | 733.05 B | 2.54 | 3.2 | 46.56 M | 3.82 B |
| ASML | ASML Holding N.V. ADR | 359.9915 | 549.12 B | 2.9099 | 0.81 | 467.59 K | 168.33 M |
| NFLX | Netflix Inc | 48.828 | 264.04 B | 0.305 | 0.63 | 49.28 M | 2.41 B |
| TXN | Texas Instruments | 127.6842 | 253.58 B | 1.4815 | 1.17 | 3.51 M | 448.06 M |
| CRWD | Crowdstrike Holdings Inc | 135.42 | 222.09 B | 0.88 | 0.65 | 1.96 M | 264.75 M |
| SHOP | Shopify Inc | 102.622 | 193.23 B | 1.915 | 1.9 | 10.34 M | 1.06 B |
| VZ | Verizon Communications Inc | 41.5752 | 189.37 B | 0.4519 | 1.1 | 12.88 M | 535.47 M |
| TMUS | T-Mobile US | 108.0514 | 171.61 B | 0.7115 | 0.66 | 2.27 M | 245.2 M |
| VRTX | Vertex Pharmaceutic | 211.58 | 138.67 B | 1.50 | 0.71 | 1.72 M | 362.99 M |
| MRVL | Marvell Technology Inc | 40.5544 | 126.9 B | 0.3818 | 0.95 | 5.58 M | 226.47 M |
| BKNG | Booking Holdings Inc | 71.6043 | 124.5 B | 1.238 | 1.76 | 7.92 M | 567.11 M |
| SBUX | Starbucks Corporation | 80.2324 | 120.17 B | 1.2724 | 1.61 | 7.81 M | 626.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.4295 | 112.71 B | 0.3278 | 0.82 | 728 K | 29.43 M |
| MAR | Marriot International | 97.9482 | 108.6 B | 0.9048 | 0.93 | 2.03 M | 199.09 M |
| ADBE | Adobe Systems Inc | 488.50 | 93.14 B | 4.90 | 1.01 | 1.9 M | 927.95 M |
| REGN | Regeneron Pharmaceuticals | 575.9192 | 93.11 B | 4.0526 | 0.71 | 565.9 K | 325.91 M |
| INTU | Intuit Inc | 323.4942 | 91.26 B | 2.515 | 0.78 | 721.97 K | 233.55 M |
| CDNS | Cadence Design Systems, Inc. | 112.05 | 87.78 B | 2.73 | 2.5 | 1.07 M | 119.47 M |
| FTNT | Fortinet Inc | 26.076 | 87.19 B | 0.444 | 1.73 | 4.76 M | 124.01 M |
| SNPS | Synopsys Inc | 226.74 | 86.32 B | 1.57 | 0.7 | 645.96 K | 146.47 M |
| MELI | MercadoLibre Inc | 1312.16 | 76.55 B | 17.8401 | 1.38 | 262.07 K | 343.88 M |
| ROST | Ross Stores Inc | 90.0591 | 74.13 B | 2.1423 | 2.44 | 1.78 M | 160.16 M |
| ORLY | O'Reilly Automotive | 31.0955 | 72.33 B | 0.62 | 2.03 | 5.63 M | 175.17 M |
| DDOG | Datadog Inc | 102.08 | 64.29 B | 3.14 | 3.17 | 2.95 M | 301.09 M |
| NXPI | Nxp Semiconductors | 124.7674 | 62.58 B | 2.0828 | 1.7 | 1.44 M | 179.63 M |
| FAST | Fastenal Company | 19.5613 | 60.8 B | 0.3955 | 2.06 | 5.07 M | 99.1 M |
| MPWR | Monolithic Power Sys | 308.9549 | 58.5 B | 6.3627 | 2.1 | 233.8 K | 72.23 M |
| GRMN | Garmin Ltd | 89.6473 | 55.03 B | 1.6002 | 1.82 | 701 K | 62.84 M |
| ADSK | Autodesk Inc | 254.42 | 54.7 B | 1.66 | 0.66 | 640.6 K | 162.98 M |
| MSTR | Strategy | 18.43 | 54.61 B | 0.125 | 0.68 | 1.2 M | 22.19 M |
| EBAY | Ebay Inc | 48.9747 | 54.27 B | 1.3657 | 2.87 | 5.73 M | 280.86 M |
| PCAR | Paccar Inc | 50.548 | 53.69 B | 0.5184 | 1.04 | 2.33 M | 118.01 M |
| IDXX | Idexx Laboratories | 429.66 | 53.26 B | 6.07 | 1.43 | 227.34 K | 97.68 M |
| FITB | Fifth Third Bancorp | 19.9063 | 48.1 B | 0.3668 | 1.88 | 6.23 M | 124.07 M |
| WDAY | Workday Inc | 224.14 | 46.49 B | 3.29 | 1.49 | 688.21 K | 154.25 M |
| PAYX | Paychex Inc | 72.5249 | 41.67 B | 0.8871 | 1.24 | 1.2 M | 87.3 M |
| RVMD | Revolution Medicines Inc | 40.37 | 41.21 B | 0.92 | 2.33 | 275.6 K | 11.13 M |
| TTWO | Take-Two Interactive Software | 164.43 | 40.18 B | 1.14 | 0.7 | 646.36 K | 106.28 M |
| TEAM | Atlassian | 208.49 | 38.9 B | 5.41 | 2.66 | 1.12 M | 232.68 M |
| UAL | United Airlines Holdings Inc | 38.01 | 36.63 B | 0.77 | 2.07 | 20.69 M | 786.44 M |
| VOD | Vodafone Grp Plc ADR | 10.0134 | 36.09 B | 0.1957 | 1.99 | 6.92 M | 69.28 M |
| NBIS | Nebius Group N.V. | 59.12 | 35.2 B | 1.12 | 1.93 | 1.61 M | 95.45 M |
| ODFL | Old Dominion Freight Line Inc | 97.7315 | 34.3 B | 2.1727 | 2.27 | 1.29 M | 125.62 M |
| TER | Teradyne Inc | 90.039 | 34.12 B | 1.0374 | 1.17 | 1.17 M | 105.02 M |
| GMAB | Genmab A/S ADR | 35.67 | 32.98 B | 0.27 | 0.76 | 700.5 K | 24.99 M |
| STLD | Steel Dynamics Inc | 29.7876 | 31.7 B | 0.4023 | 1.37 | 1.46 M | 43.5 M |
| HBAN | Huntington Bcshs | 8.2036 | 31.18 B | 0.0705 | 0.87 | 7.55 M | 61.95 M |
| EXPE | Expedia Group Inc | 101.6769 | 31.11 B | 1.6629 | 1.66 | 2.63 M | 266.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.683 | 30.71 B | 0.5629 | 1.7 | 1.27 M | 42.82 M |
| DXCM | Dexcom | 102.75 | 29.97 B | 3.80 | 3.84 | 2.19 M | 225.31 M |
| OKTA | Okta Inc. | 219.51 | 29.49 B | 2.96 | 1.37 | 1.97 M | 432.38 M |
| CTSH | Cognizant Tech Sol | 68.058 | 28.93 B | 0.6795 | 1.01 | 2.14 M | 145.35 M |
| CINF | Cincinnati Financial | 67.4897 | 28.47 B | 0.5755 | 0.86 | 1.59 M | 107.27 M |
| TCOM | Trip.com Group Ltd ADR | 31.069 | 27.94 B | 0.4777 | 1.56 | 3.27 M | 101.71 M |
| BIDU | Baidu Inc ADR | 133.93 | 27.88 B | 1.07 | 0.81 | 1.78 M | 238.7 M |
| FWONK | Liberty Media F1 Series K | 36.0112 | 26.66 B | 0.3964 | 1.11 | 481.75 K | 17.35 M |
| FLEX | Flextronics Intl Ltd | 10.6342 | 25.78 B | 0.40 | 3.91 | 8.58 M | 91.27 M |
| FWONA | Liberty Media F1 Series A | 33.3778 | 25.32 B | 0.5398 | 1.64 | 174.08 K | 5.81 M |
| FCNCA | First Citizens Bancs | 475.4617 | 25.26 B | 11.9332 | 2.57 | 116.3 K | 55.3 M |
| MDB | Mongodb Inc Cl A | 248.00 | 25.16 B | 2.25 | 0.92 | 522.1 K | 129.48 M |
| ON | On Semiconductor | 26.16 | 24.65 B | 0.24 | 0.93 | 3.61 M | 94.4 M |
| DLTR | Dollar Tree Inc | 95.47 | 24.61 B | 1.63 | 1.74 | 2.03 M | 193.82 M |
| UTHR | United Therapeutic | 122.78 | 24.11 B | 0.68 | 0.56 | 382.97 K | 47.02 M |
| EXPD | Expeditors Intl | 89.3716 | 24 B | 0.8731 | 0.99 | 532.6 K | 47.6 M |
| ROKU | Roku Inc | 223.96 | 23.84 B | 1.60 | 0.72 | 2.17 M | 486.18 M |
| PFG | Principal Financial Group Inc | 35.6031 | 23.6 B | 0.4745 | 1.35 | 1.42 M | 50.58 M |
| TROW | T Rowe Price Group | 116.4977 | 23.13 B | 1.3687 | 1.19 | 922.1 K | 107.42 M |
| VTRS | Viatris Inc | 12.7165 | 22.86 B | 0.0729 | 0.58 | 2.6 M | 33.04 M |
| BNTX | Biontech Se ADR | 87.5306 | 21.98 B | 2.2995 | 2.7 | 2.08 M | 182.04 M |
| FSLR | First Solar Inc | 85.37 | 21.62 B | 2.72 | 3.29 | 2.37 M | 202.21 M |
| PTC | Ptc Inc | 89.25 | 21.19 B | 2.46 | 2.83 | 623.12 K | 55.61 M |
| JBHT | J B Hunt Transport | 122.657 | 20.43 B | 1.4266 | 1.18 | 803.56 K | 98.56 M |
| GH | Guardant Health Inc | 104.71 | 20.25 B | 2.02 | 1.97 | 615.95 K | 64.5 M |
| SBAC | SBA Communications | 279.2966 | 20.1 B | 7.4884 | 2.76 | 632.2 K | 176.57 M |
| TSCO | Tractor Supply Company | 25.9019 | 18.94 B | 0.5187 | 2.04 | 9.74 M | 252.34 M |
| WWD | Woodward Inc | 84.0161 | 18.74 B | 2.7857 | 3.43 | 304.23 K | 25.56 M |
| GEN | Gen Digital Inc | 18.5533 | 17.83 B | 0.1691 | 0.92 | 3.62 M | 67.1 M |
| FFIV | F5 Networks Inc | 128.36 | 17.66 B | 1.03 | 0.81 | 844.68 K | 108.42 M |
| EXEL | Exelixis Inc | 22.29 | 17.24 B | 0.46 | 2.11 | 1.83 M | 40.77 M |
| HST | Host Marriott Financial Trust | 9.5198 | 17.1 B | 0.1309 | 1.39 | 5.96 M | 56.73 M |
| HAS | Hasbro Inc | 74.2184 | 16.77 B | 1.7587 | 2.43 | 1.97 M | 146.36 M |
| NBIX | Neurocrine Bioscienc | 99.01 | 16.73 B | 2.48 | 2.57 | 502.95 K | 49.8 M |
| WMG | Warner Music Group Corp Cl A | 26.3414 | 16.37 B | 0.2053 | 0.79 | 487.84 K | 12.85 M |
| LAMR | Lamar Advertis A | 53.613 | 15.84 B | 0.5326 | 1 | 351.8 K | 18.86 M |
| NTNX | Nutanix Inc | 25.32 | 15.79 B | 0.27 | 1.08 | 1.96 M | 49.61 M |
| ZBRA | Zebra Technologies | 303.72 | 15.34 B | 2.81 | 0.93 | 293.55 K | 89.16 M |
| PNFP | Pinnacle Finl Ptnrs | 42.5167 | 15.21 B | 0.2352 | 0.56 | 371.66 K | 15.8 M |
| LECO | Lincoln Elec Hld | 97.1235 | 14.91 B | 1.5369 | 1.61 | 362.1 K | 35.17 M |
| DOCU | Docusign Inc | 219.82 | 14.51 B | 5.02 | 2.34 | 2.18 M | 478.69 M |
| CHRW | C.H. Robinson Ww | 88.4975 | 14.47 B | 0.845 | 0.96 | 945.2 K | 83.65 M |
| ARCC | Ares Capital Corp | 8.4031 | 13.82 B | 0.0957 | 1.15 | 1.39 M | 11.67 M |
| FUTU | Futu Holdings Ltd ADR | 32.4547 | 13.75 B | 0.6936 | 2.18 | 1.65 M | 53.64 M |
| BSY | Bentley Systems Incorporated Cl B | 35.6278 | 13.49 B | 0.9476 | 2.73 | 178 K | 6.34 M |
| FIVE | Five Below Inc | 137.79 | 13.23 B | 3.50 | 2.61 | 347.69 K | 47.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 319344.4063 | 1.22 T | 2164.4063 | 0.68 | 293 | 93.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.71 | 1.22 T | 1.10 | 0.52 | 2.83 M | 602.14 M |
| LLY | Eli Lilly and Company | 134.2294 | 1.21 T | 0.6882 | 0.52 | 2.43 M | 325.8 M |
| JPM | JP Morgan Chase & Company | 90.7639 | 888.27 B | 0.8131 | 0.9 | 15.09 M | 1.37 B |
| PG | Procter & Gamble Company | 131.3386 | 383.36 B | 0.8579 | 0.66 | 4.28 M | 561.88 M |
| MRK | Merck & Company | 64.0094 | 362.01 B | 0.4971 | 0.78 | 7.31 M | 467.87 M |
| UNH | Unitedhealth Group Inc | 303.6502 | 353.79 B | 4.473 | 1.5 | 2.35 M | 713.43 M |
| HD | Home Depot | 247.5351 | 342.68 B | 1.6094 | 0.65 | 1.75 M | 433.33 M |
| JPM-PC | JPMorgan Chase & Co | 20.4168 | 331.6 B | 0.1236 | 0.61 | 106.9 K | 2.18 M |
| JPM-PD | JPMorgan Chase & Co | 20.4707 | 327.05 B | 0.1831 | 0.9 | 73.53 K | 1.51 M |
| HSBC | HSBC Holdings Plc ADR | 15.404 | 297.74 B | 0.5238 | 3.52 | 5.14 M | 79.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.61 | 280.14 B | 0.16 | 0.63 | 4.24 M | 108.47 M |
| BABA | Alibaba Group Holding ADR | 300.8289 | 272.28 B | 3.5332 | 1.19 | 6.23 M | 1.87 B |
| SAP | SAP Ag ADR | 135.3788 | 269.45 B | 1.8451 | 1.38 | 1.2 M | 163.01 M |
| BAC-PB | Bank of America Corporation | 18.3356 | 257.45 B | 0.1126 | 0.62 | 65.1 K | 1.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3806 | 236.03 B | 0.0248 | 0.74 | 513.4 K | 1.74 M |
| BML-PJ | Bank of America Corporation | 18.3181 | 228.74 B | 0.1245 | 0.68 | 6.13 K | 112.22 K |
| DIS | Walt Disney Company | 125.397 | 201.59 B | 0.7718 | 0.62 | 5.44 M | 682.15 M |
| TD | Toronto Dominion Bank | 36.3493 | 199.88 B | 0.3078 | 0.85 | 995.9 K | 36.2 M |
| WFC-PY | Wells Fargo & Company | 22.9439 | 199.39 B | 0.1826 | 0.8 | 40.63 K | 932.12 K |
| SHOP | Shopify Inc | 102.622 | 194.77 B | 1.915 | 1.9 | 10.34 M | 1.06 B |
| APH | Amphenol Corp | 28.4685 | 183.94 B | 0.2948 | 1.05 | 6.13 M | 174.41 M |
| DE | Deere & Company | 223.1051 | 181.09 B | 2.4683 | 1.12 | 820.5 K | 183.06 M |
| WELL | Welltower Inc | 48.5134 | 179.74 B | 0.871 | 1.83 | 1.35 M | 65.63 M |
| UNP | Union Pacific Corp | 166.5684 | 172.38 B | 0.8853 | 0.53 | 3.9 M | 649.13 M |
| PFE | Pfizer Inc | 27.1832 | 167.51 B | 0.534 | 2 | 30.56 M | 830.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.5468 | 165.33 B | 1.3203 | 2.53 | 1.35 M | 72.15 M |
| COP | ConocoPhillips | 27.1317 | 163.71 B | 0.5253 | 1.97 | 15.34 M | 416.07 M |
| ACN | Accenture Plc | 209.4115 | 159.41 B | 1.4222 | 0.68 | 1.19 M | 248.7 M |
| SCHW | The Charles Schwab Corp | 37.3938 | 158.22 B | 0.2039 | 0.55 | 8.24 M | 308.25 M |
| SONY | Sony Group Corp ADR | 14.146 | 157.68 B | 0.1557 | 1.11 | 3.76 M | 53.14 M |
| TJX | TJX Companies | 52.7986 | 149.47 B | 0.9259 | 1.78 | 4.75 M | 250.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7724 | 146.21 B | 0.0333 | 0.7 | 1.11 M | 5.29 M |
| SCCO | Southern Copper Corp | 39.5501 | 141.23 B | 1.279 | 3.34 | 1.08 M | 42.52 M |
| CB | Chubb Ltd | 118.4784 | 139.47 B | 1.2765 | 1.09 | 1.26 M | 149.26 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7849 | 136.96 B | 0.1397 | 0.71 | 63.84 K | 1.26 M |
| LMT | Lockheed Martin Corp | 322.2468 | 131 B | 4.6228 | 1.46 | 1.18 M | 379.86 M |
| HDB | Hdfc Bank Ltd ADR | 25.5546 | 129.28 B | 0.144 | 0.57 | 2.43 M | 62.04 M |
| LOW | Lowe's Companies | 156.3045 | 125.98 B | 0.8082 | 0.52 | 2.96 M | 463.15 M |
| SPOT | Spotify Technology S.A. | 283.49 | 123.97 B | 11.61 | 4.27 | 1.35 M | 382.78 M |
| COF | Capital One Financial Corp | 70.9309 | 123.84 B | 1.1278 | 1.62 | 7.61 M | 540.07 M |
| MCK | Mckesson Corp | 151.3403 | 123.68 B | 2.1093 | 1.41 | 556.6 K | 84.24 M |
| IBN | Icici Bank Ltd ADR | 11.0924 | 121.68 B | 0.116 | 1.06 | 4.51 M | 50.08 M |
| BMO | Bank of Montreal | 50.0022 | 118.95 B | 0.8205 | 1.67 | 491.7 K | 24.59 M |
| BNS | Bank of Nova Scotia | 32.035 | 111.75 B | 0.4342 | 1.37 | 835.8 K | 26.77 M |
| MPC | Marathon Petroleum Corp | 25.7213 | 108.82 B | 0.327 | 1.29 | 6.05 M | 155.64 M |
| CVS | CVS Corp | 50.3791 | 107.24 B | 0.6438 | 1.29 | 6.81 M | 343.09 M |
| HCA | Hca Holdings Inc | 130.3267 | 107.17 B | 1.3167 | 1.02 | 897.2 K | 116.93 M |
| NOW | Servicenow Inc | 514.01 | 105.84 B | 8.05 | 1.59 | 845.2 K | 434.44 M |
| CM | Canadian Imperial Bank of Commerce | 28.4531 | 104.58 B | 0.2808 | 1 | 359.8 K | 10.24 M |
| GSK | Glaxosmithkline Plc ADR | 27.7339 | 100.84 B | 0.1571 | 0.57 | 5.15 M | 142.93 M |
| VLO | Valero Energy Corp | 34.1537 | 96.62 B | 0.5615 | 1.67 | 6.22 M | 212.33 M |
| PSX | Phillips 66 | 40.5529 | 95.85 B | 0.3776 | 0.94 | 3.29 M | 133.48 M |
| GD | General Dynamics Corp | 125.2964 | 95.79 B | 1.1399 | 0.92 | 993.1 K | 124.43 M |
| WM | Waste Management | 106.9408 | 93.95 B | 0.8522 | 0.8 | 1.59 M | 170.46 M |
| ELV | Elevance Health Inc | 287.7501 | 92.3 B | 5.1761 | 1.83 | 1.49 M | 428.58 M |
| ING | ING Groep N.V. ADR | 5.3958 | 90.4 B | 0.0837 | 1.58 | 3.64 M | 19.63 M |
| AMT | American Tower Corp | 202.0741 | 87.55 B | 1.6576 | 0.83 | 1.06 M | 213.63 M |
| RCL | Royal Caribbean Cruises Ltd | 63.0307 | 87.51 B | 1.0655 | 1.72 | 5.04 M | 317.71 M |
| SPG | Simon Property Group | 49.8962 | 86.71 B | 0.3954 | 0.8 | 3.19 M | 159.39 M |
| MSI | Motorola Solutions | 163.3411 | 85.15 B | 5.3456 | 3.38 | 1.03 M | 168.29 M |
| NGG | National Grid Transco Plc ADR | 44.1807 | 83.6 B | 0.3796 | 0.87 | 188.9 K | 8.35 M |
| SHW | Sherwin-Williams Company | 216.9714 | 83.13 B | 1.6861 | 0.78 | 1.11 M | 240.58 M |
| HWM | Howmet Aerospace Inc | 18.6835 | 82.08 B | 0.0986 | 0.53 | 1.61 M | 30.1 M |
| PWR | Quanta Services | 61.8963 | 81.5 B | 1.1431 | 1.88 | 1.07 M | 66.37 M |
| SU | Suncor Energy Inc | 9.9378 | 80.4 B | 0.2459 | 2.54 | 8.7 M | 86.44 M |
| ITW | Illinois Tool Works Inc | 181.9077 | 79.85 B | 4.3826 | 2.47 | 1.45 M | 263.37 M |
| E | Eni S.P.A. ADR | 10.8077 | 79.08 B | 0.0569 | 0.53 | 321.7 K | 3.48 M |
| USB-PH | U.S. Bancorp | 21.219 | 78.8 B | 0.1909 | 0.91 | 70.34 K | 1.49 M |
| CI | Cigna Corp | 167.8533 | 77.58 B | 4.6947 | 2.88 | 1.72 M | 288.05 M |
| EOG | Eog Resources | 29.566 | 77.17 B | 0.4572 | 1.57 | 4.47 M | 132.05 M |
| RSG | Republic Services | 86.3662 | 75.59 B | 1.0229 | 1.2 | 697 K | 60.2 M |
| NOC | Northrop Grumman Corp | 281.8156 | 74.59 B | 4.9706 | 1.8 | 1.11 M | 313.75 M |
| BCS | Barclays Plc ADR | 4.859 | 74.24 B | 0.2751 | 6 | 4.96 M | 24.11 M |
| SLB | Schlumberger N.V. | 13.6689 | 73.68 B | 0.0888 | 0.65 | 13.86 M | 189.48 M |
| FDX | Fedex Corp | 255.9625 | 72.17 B | 6.8693 | 2.76 | 2.5 M | 639.47 M |
| NSC | Norfolk Southern Corp | 191.6231 | 71.86 B | 2.0195 | 1.07 | 801.3 K | 153.55 M |
| MFC | Manulife Financial Corp | 11.2145 | 71.53 B | 0.2148 | 1.95 | 1.52 M | 17.02 M |
| GS-PA | The Goldman Sachs Group Inc | 17.3007 | 69.84 B | 0.0956 | 0.56 | 28.99 K | 501.53 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4892 | 69.83 B | 0.0234 | 0.68 | 469.4 K | 1.64 M |
| APO | Apollo Global Management Llc C | 36.1793 | 68.95 B | 0.4484 | 1.25 | 1.3 M | 46.96 M |
| APD | Air Products and Chemicals | 256.8348 | 67.88 B | 1.5288 | 0.6 | 477.5 K | 122.64 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.0754 | 66.54 B | 0.1796 | 0.95 | 180.5 K | 3.44 M |
| TDG | Transdigm Group Inc | 415.1414 | 66.17 B | 7.3605 | 1.81 | 302.9 K | 125.75 M |
| URI | United Rentals | 182.3109 | 65.36 B | 2.7506 | 1.53 | 519.1 K | 94.64 M |
| ET | Energy Transfer LP | 4.035 | 65.15 B | 0.032 | 0.8 | 12.57 M | 50.73 M |
| MS-PE | Morgan Stanley | 24.7447 | 64.99 B | 0.1556 | 0.63 | 29.08 K | 719.67 K |
| DB | Deutsche Bank Ag | 8.6572 | 64.6 B | 0.1794 | 2.12 | 4.1 M | 35.46 M |
| DUK-PA | Duke Energy Corporation | 20.9967 | 63.57 B | 0.1765 | 0.85 | 97.55 K | 2.05 M |
| CRH | CRH Plc ADR | 32.7666 | 63.07 B | 0.3424 | 1.06 | 213 K | 6.98 M |
| CAH | Cardinal Health | 43.2257 | 62.92 B | 0.4993 | 1.17 | 1.29 M | 55.76 M |
| MET | Metlife Inc | 34.4229 | 62.45 B | 0.2774 | 0.81 | 4.8 M | 165.37 M |
| AFL | Aflac Inc | 33.2992 | 62.2 B | 0.2992 | 0.91 | 2.5 M | 83.3 M |
| CMI | Cummins Inc | 198.5769 | 61.96 B | 2.3607 | 1.2 | 1.04 M | 206.78 M |
| BSX | Boston Scientific Corp | 37.17 | 61.95 B | 0.31 | 0.84 | 12.41 M | 461.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.8241 | 60.16 B | 1.0187 | 1.28 | 926 | 74.84 K |
| TFC | Truist Financial Corp | 33.7369 | 59.18 B | 0.3762 | 1.13 | 3.53 M | 119.24 M |
| EW | Edwards Lifesciences Corp | 80.41 | 58.87 B | 1.03 | 1.3 | 2.5 M | 201.06 M |
| DAL | Delta Air Lines Inc | 32.9869 | 57.37 B | 0.2716 | 0.83 | 15.25 M | 502.96 M |
| O | Realty Income Corp | 44.384 | 55.86 B | 0.4822 | 1.1 | 1.53 M | 68.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHR | Chorus Aviation Inc | 21.9918 | 5.6017 | 34.18 | 4.72 M | 103.75 M | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | 0.45 | 16.07 | 109.16 K | 354.77 K | |
| CORS | Corus Entertainment Holdings Inc. | 1562.3521 | 138.9694 | 9.76 | 4.74 K | 7.41 M | |
| CJR-B | Corus Entertainment Inc | 3.1247 | 0.2779 | 9.76 | 2.37 M | 7.41 M | |
| Y | Yellow Pages Ltd | 9.1103 | 0.5742 | 6.73 | 35.2 K | 320.68 K | |
| ILLM | Acuityads Holdings Inc | 4.65 | 0.29 | 6.65 | 887.5 K | 4.13 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5876 | 0.1828 | 5.37 | 93.31 K | 334.74 K | |
| ONEX | Onex Corp | 60.2277 | 3.0411 | 5.32 | 155.11 K | 9.34 M | |
| CGX | Cineplex Inc | 5.62 | 0.27 | 5.05 | 1.22 M | 6.85 M | |
| CCL-A | CCL Industries Inc | 50.7138 | 2.0778 | 4.27 | 2.4 K | 121.71 K | |
| TWM | Tidewater Midstream and Infras Ltd | 271.8959 | 10.7327 | 4.11 | 1.02 K | 277.61 K | |
| LAS-A | Lassonde Industries Inc | 147.6935 | 5.4154 | 3.81 | 2.84 K | 419.45 K | |
| TFII | Tfi International Inc | 60.902 | 2.2222 | 3.79 | 605.3 K | 36.86 M | |
| ELVA | Electrovaya Inc | 4.70 | 0.15 | 3.3 | 13.16 K | 61.85 K | |
| EIF | Exchange Income Corp | 25.3547 | 0.7996 | 3.26 | 132.4 K | 3.36 M | |
| CAE | Cae Inc | 24.01 | 0.75 | 3.22 | 1.21 M | 28.99 M | |
| AFN | Ag Growth International Inc | 26.5046 | 0.8032 | 3.13 | 125.7 K | 3.33 M | |
| NOA | North American Construction Group Ltd | 9.9652 | 0.3017 | 3.12 | 232.5 K | 2.32 M | |
| WTE | Westshore Terminals Investment Corp | 9.9319 | 0.2924 | 3.03 | 138.25 K | 1.37 M | |
| PD | Precision Drilling Corp | 20.80 | 0.60 | 2.97 | 651.32 K | 13.55 M | |
| IAG | IA Financial Corp Inc | 40.9508 | 1.1605 | 2.92 | 233.4 K | 9.56 M | |
| ALC | Algoma Central | 6.4575 | 0.1796 | 2.86 | 9.7 K | 62.64 K | |
| CFW | Calfrac Well Services Ltd | 9.00 | 0.25 | 2.86 | 7.63 K | 68.69 K | |
| TCS | Tecsys Inc J | 38.1065 | 1.0582 | 2.86 | 14.6 K | 556.35 K | |
| PRM-PA | Big Pharma Split Corp | 7.9041 | 0.211 | 2.74 | 235 | 1.86 K | |
| SU | Suncor Energy Inc | 13.0775 | 0.3331 | 2.61 | 8.63 M | 112.89 M | |
| MDNA | Medicenna Therapeutics Corp | 5.50 | 0.14 | 2.61 | 38.5 K | 211.75 K | |
| EQB | EQB Inc | 37.3946 | 0.9457 | 2.59 | 93.4 K | 3.49 M | |
| CCL-B | CCL Industries Inc | 50.2961 | 1.2402 | 2.53 | 238.73 K | 12.01 M | |
| NFI | Nfi Group Inc. | 15.3182 | 0.369 | 2.47 | 292.84 K | 4.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.207 | 0.8855 | 2.44 | 102.7 K | 3.82 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3509 | 0.127 | 2.43 | 21.59 K | 115.54 K | |
| TPX-B | Molson Coors Canada Inc | 40.78 | 0.9666 | 2.43 | 1.72 K | 69.94 K | |
| VET | Vermilion Energy Inc | 3.4334 | 0.0797 | 2.38 | 2.5 M | 8.58 M | |
| IMO | Imperial Oil | 15.3219 | 0.3547 | 2.37 | 1.88 M | 28.8 M | |
| GDL | Goodfellow Inc | 3.7372 | 0.0837 | 2.29 | 5.7 K | 21.3 K | |
| VCM | Vecima Networks Inc | 12.4026 | 0.2756 | 2.27 | 22.9 K | 284.02 K | |
| TOY | Spin Master Corp | 28.9816 | 0.6363 | 2.24 | 95.8 K | 2.78 M | |
| AIM | Aimia Inc | 3.69 | 0.08 | 2.22 | 37.5 K | 138.38 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0132 | 0.2191 | 2.03 | 1.34 M | 14.76 M | |
| SHOP | Shopify Inc | 134.876 | 2.645 | 2 | 1.15 M | 154.57 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.6747 | 0.6802 | 1.94 | 138.38 K | 4.94 M | |
| ACD | Accord Financial | 4.7378 | 0.0903 | 1.94 | 200 | 947.56 | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.4564 | 0.122 | 1.93 | 62.55 K | 403.82 K | |
| EFN | Element Fleet Management Corp | 11.9409 | 0.2241 | 1.91 | 2.16 M | 25.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.7341 | 0.2763 | 1.91 | 435.07 K | 6.41 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.37 | 0.08 | 1.86 | 2.2 K | 9.61 K | |
| BHC | Bausch Health Companies Inc | 24.12 | 0.44 | 1.86 | 425.82 K | 10.27 M | |
| OGI | Organigram Holdings Inc | 6.60 | 0.12 | 1.85 | 57.2 K | 377.52 K | |
| MARI | Marimaca Copper Corp | 3.39 | 0.06 | 1.8 | 24.3 K | 82.38 K | |
| PBL | Pollard Banknote Ltd | 18.1449 | 0.3176 | 1.78 | 7.17 K | 130.14 K | |
| FM | First Quantum Minerals Ltd | 14.2773 | 0.2468 | 1.76 | 2.01 M | 28.67 M | |
| PYR | Pyrogenesis Canada Inc | 3.57 | 0.06 | 1.71 | 133.4 K | 476.24 K | |
| BN-PC | Brookfield Corporation | 5.6972 | 0.0953 | 1.7 | 7.7 K | 43.87 K | |
| MFC | Manulife Fin | 14.7309 | 0.2454 | 1.69 | 5.31 M | 78.27 M | |
| TLO | Talon Metals Corp | 3.05 | 0.05 | 1.67 | 25.43 K | 77.56 K | |
| BN-PR | Brookfield Corporation | 10.4804 | 0.1696 | 1.64 | 6.97 K | 73.02 K | |
| BMO | Bank of Montreal | 64.7032 | 1.0464 | 1.64 | 2.9 M | 187.36 M | |
| KXS | Kinaxis Inc | 213.71 | 3.44 | 1.64 | 59.6 K | 12.74 M | |
| PIC-PA | Premium Income Corp Pref A | 8.9542 | 0.1382 | 1.57 | 8.5 K | 76.11 K | |
| IFC | Intact Financial Corp | 128.31 | 1.9184 | 1.52 | 421.3 K | 54.06 M | |
| WCN | Waste Connections Inc | 130.5046 | 1.9083 | 1.48 | 238.5 K | 31.13 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.0687 | 0.1175 | 1.48 | 4.1 K | 33.08 K | |
| XMF-PB | M Split Corp Pref B | 3.2503 | 0.0464 | 1.45 | 100 | 325.03 | |
| AD-UN | Alaris Equity Partners Income Trust | 8.7837 | 0.1239 | 1.43 | 267.18 K | 2.35 M | |
| MX | Methanex Corp | 37.3304 | 0.5252 | 1.43 | 376.4 K | 14.05 M | |
| FVI | Fortuna Mines Inc | 9.38 | 0.13 | 1.41 | 559.3 K | 5.25 M | |
| BNS | Bank of Nova Scotia | 42.0998 | 0.5816 | 1.4 | 2.69 M | 113.26 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.9171 | 0.1646 | 1.4 | 40.28 K | 480.08 K | |
| ATS | Ats Corp | 17.45 | 0.24 | 1.39 | 337.7 K | 5.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.6081 | 0.4298 | 1.38 | 361.42 K | 11.42 M | |
| RFA | RFA Financial Inc. | 22.5533 | 0.3065 | 1.38 | 50.47 K | 1.14 M | |
| RCI-A | Rogers Communications Inc | 48.7323 | 0.6601 | 1.37 | 2.7 K | 131.63 K | |
| MKP | Mcan Mortgage Corp | 7.6004 | 0.1019 | 1.36 | 7.68 K | 58.37 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.4211 | 0.0711 | 1.33 | 98.21 K | 532.41 K | |
| SIA | Sienna Senior Living Inc | 8.5118 | 0.1109 | 1.32 | 288.03 K | 2.45 M | |
| BRAG | Bragg Gaming Group Inc | 7.70 | 0.10 | 1.32 | 191.1 K | 1.47 M | |
| AC | Air Canada | 16.99 | 0.22 | 1.31 | 6.04 M | 102.67 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.81 | 0.10 | 1.3 | 20.9 K | 163.23 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.1892 | 0.116 | 1.28 | 14.8 K | 136 K | |
| ET | Evertz Technologies Ltd | 5.3978 | 0.064 | 1.2 | 19.2 K | 103.64 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5534 | 0.0639 | 1.16 | 1.5 K | 8.33 K | |
| DR | Medical Facilities Corp | 4.382 | 0.0504 | 1.16 | 48.8 K | 213.83 K | |
| STN | Stantec Inc | 38.1041 | 0.4368 | 1.16 | 303.82 K | 11.58 M | |
| RCH | Richelieu Hardware Ltd | 34.5921 | 0.3893 | 1.14 | 80.94 K | 2.8 M | |
| EXE | Extendicare Inc | 3.9289 | 0.0434 | 1.12 | 144.7 K | 568.51 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.8849 | 0.661 | 1.08 | 100 | 6.19 K | |
| NG | Novagold Res Inc | 14.13 | 0.15 | 1.07 | 221.29 K | 3.13 M | |
| TPZ | Topaz Energy Corp | 9.9551 | 0.104 | 1.06 | 380.6 K | 3.79 M | |
| CM | Canadian Imperial Bank of Commerce | 38.8532 | 0.3867 | 1.01 | 2.13 M | 82.88 M | |
| PWF-PS | Power Financial Corp Pref S | 17.642 | 0.1746 | 1 | 26.47 K | 466.97 K | |
| CLS | Celestica Inc Sv | 9.16 | 0.09 | 0.99 | 230.6 K | 2.11 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.658 | 0.0359 | 0.99 | 18 K | 65.84 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4239 | 0.1214 | 0.99 | 2.1 K | 26.09 K | |
| NA | National Bank of Canada | 54.2128 | 0.5257 | 0.98 | 572.79 K | 31.05 M | |
| III | Imperial Metals Corp | 3.17 | 0.03 | 0.96 | 34.18 K | 108.36 K | |
| TECK-B | Teck Resources Limited | 16.89 | 0.1578 | 0.94 | 1.8 M | 30.36 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.4813 | 0.0756 | 0.9 | 305.55 K | 2.59 M | |
| SFC | Sagicor Financial Company Ltd | 5.199 | 0.0457 | 0.89 | 8.4 K | 43.67 K | |
| EMA-PA | Emera Inc Pref A | 9.1134 | 0.0799 | 0.88 | 19.6 K | 178.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.1645 | 43.82 B | 0.7077 | 1.38 | 26.9 K | 1.4 M |
| BRDCY | Bridgestone Corporation | 17.26 | 32.19 B | 0.91 | 5.57 | 18.5 K | 319.31 K |
| LNWO | Light & Wonder, Inc. | 34.84 | 5.98 B | 0.77 | 2.26 | 1.32 M | 45.93 M |
| CUBT | Curative Biotechnology Inc | 5.88 | 7.38 M | 0.66 | 12.64 | 35.39 K | 208.12 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 4.4997 | 50 | 280 | 3.78 K |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 5.00 | 11.36 | 446.49 K | 21.88 M |
| HCANF | Halo Collective Inc | 310.00 | 15.08 K | 10.00 | 3.33 | 243 | 75.33 K |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | 0.35 | 7.53 | 300 | 1.5 K |
| AFIIQ | Armstrong Flooring Inc | 3.74 | 2.18 K | 0.06 | 1.63 | 480.2 K | 1.8 M |
| EMWPF | Eros Media World Plc | 47.00 | 1.9 K | 0.80 | 1.73 | 52.55 K | 2.47 M |
| CRFTF | BC Craft Supply Co. Ltd | 7.959 | 0.459 | 6.12 | 1 | 7.96 | |
| STMH | Stem Holdings Inc | 49.25 | 2.25 | 4.79 | 197 | 9.7 K | |
| PSBZP | PS Business Parks Inc. | 23.9348 | 0.2247 | 0.95 | 10.2 K | 244.13 K | |
| PSBYP | PS Business Parks Inc. | 23.5714 | 0.1928 | 0.82 | 6.9 K | 162.64 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.00 | 0.045 | 0.5 | 2.68 K | 24.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DMCU | Domestic Metals Corp. | 3.15 | 0.75 | 31.25 | 2.95 K | 9.29 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 860 | 3.87 K | |
| PLUR | Plurilock Security Inc | 3.45 | 0.30 | 9.52 | 172.34 K | 594.57 K | |
| NXS | Nexus Gold Corp | 17.50 | 1.25 | 7.69 | 880 | 15.4 K | |
| EVER | Evergold Corp | 5.00 | 0.30 | 6.38 | 23.25 K | 116.25 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 1.6 K | 6.8 K | |
| LFST | Lifeist Wellness Inc | 5.70 | 0.30 | 5.56 | 6.58 K | 37.51 K | |
| APGO | Apollo Gold & Silver Corp | 3.80 | 0.15 | 4.11 | 11.26 K | 42.79 K | |
| VIPR | Silver Viper Minerals Corp | 4.50 | 0.15 | 3.45 | 26.19 K | 117.87 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 1.50 | 2.68 | 27.28 K | 1.57 M | |
| TUD | Tudor Gold Corp | 3.24 | 0.08 | 2.53 | 30.23 K | 97.94 K | |
| ARGH | Steer Technologies Inc. | 10.20 | 0.25 | 2.51 | 375.3 K | 3.83 M | |
| ITR | Integra Resources Corp | 11.25 | 0.25 | 2.27 | 13.52 K | 152.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | 0.0875 | 1.89 | 11.92 K | 56.37 K | |
| KORE | KORE Mining Ltd | 6.35 | 0.10 | 1.6 | 10.06 K | 63.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2555 | 0.074 | 1.43 | 8.92 K | 46.88 K | |
| RAGE | Renegade Gold Inc. | 55.50 | 0.60 | 1.09 | 2.72 K | 151.13 K |