Gainer Volumes for 20 October 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 20 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 11.1849 | 56.57 B | 0.3806 | 3.52 | 473.3 K |
| LNG | Cheniere Energy | 47.621 | 51.54 B | 0.7932 | 1.69 | 1.15 M |
| CQP | Cheniere Energy Partners LP | 24.9611 | 29.69 B | 0.4519 | 1.84 | 103.29 K |
| PHYS | Sprott Physical Gold Trust | 15.27 | 14.82 B | 0.11 | 0.73 | 871.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.70 | 12.37 B | 0.16 | 1.87 | 1.48 M |
| BTG | B2Gold Corp | 5.4675 | 5.44 B | 0.048 | 0.89 | 3.46 M |
| ORLA | Orla Mining | 4.234 | 3.52 B | 0.1288 | 3.14 | 50.4 K |
| PRK | Park National Corp | 75.2249 | 3.37 B | 0.9352 | 1.26 | 36.8 K |
| LEU | Centrus Energy Corp | 10.69 | 3.19 B | 0.44 | 4.29 | 115.2 K |
| SVM | Silvercorp Metals Inc | 7.1678 | 2.27 B | 0.1927 | 2.76 | 722.43 K |
| USAS | Americas Silver Corp | 7.00 | 1.65 B | 0.125 | 1.82 | 256.96 K |
| ESBA | Empire State Realty Op LP | 5.777 | 1.58 B | 0.1929 | 3.45 | 2 K |
| CET | Central Securities Corp | 20.7951 | 1.56 B | 0.1625 | 0.79 | 13.5 K |
| OGCP | Empire State Realty Op LP Se | 5.9015 | 1.51 B | 0.0551 | 0.94 | 243 |
| TMP | Tompkinstrustco | 46.2144 | 1.36 B | 0.8037 | 1.77 | 32.8 K |
| NEWP | New Pacific Metals Corp | 4.54 | 792.1 M | 0.12 | 2.71 | 57.3 K |
| BHB | Bar Harbor Bankshares | 17.5703 | 630.51 M | 0.3969 | 2.31 | 23.3 K |
| RLGT | Radiant Logistics | 5.25 | 444.43 M | 0.05 | 0.96 | 111.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9103 | 423.81 M | 0.0655 | 0.83 | 78.4 K |
| CMCL | Caledonia Mining Cp | 14.75 | 388 M | 0.7035 | 5.01 | 40.44 K |
| ELMD | Electromed Inc | 8.96 | 376.16 M | 0.31 | 3.58 | 123.4 K |
| BRBS | Blue Ridge Bankshare | 8.2146 | 322.78 M | 0.3849 | 4.92 | 2.97 K |
| BKTI | Bk Technologies Inc | 13.7176 | 316.95 M | 0.3255 | 2.43 | 1.58 K |
| CIX | Compx International Inc | 8.8912 | 315.22 M | 0.186 | 2.14 | 2.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1444 | 311.88 M | 0.1569 | 1.43 | 27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6728 | 256.97 M | 0.0666 | 1.01 | 106.8 K |
| GENC | Gencor Industries IN | 11.96 | 220.16 M | 0.08 | 0.67 | 11.81 K |
| ARMP | Armata Pharmaceuticals Inc | 3.47 | 216.23 M | 0.03 | 0.87 | 7.7 K |
| EVI | Evi Industries Inc | 28.4431 | 207.06 M | 0.9642 | 3.51 | 30.7 K |
| INFU | Infusystems Holdings | 13.34 | 205.05 M | 0.32 | 2.46 | 63.8 K |
| CMT | Core Molding Technologies Inc | 8.72 | 200.81 M | 0.08 | 0.93 | 11.9 K |
| INTT | Intest Corp | 4.75 | 197.27 M | 0.125 | 2.7 | 86.69 K |
| ESP | Espey Mfg. & Electronics | 16.0673 | 194.65 M | 0.3537 | 2.25 | 4.4 K |
| PLX | Protalix Biotherapeutics | 3.68 | 186.93 M | 0.07 | 1.94 | 56.94 K |
| ACU | Acme United Corp | 23.5922 | 181.41 M | 0.2459 | 1.05 | 13.7 K |
| KULR | Kulr Technology Group Inc | 10.96 | 178.09 M | 0.16 | 1.48 | 4.33 K |
| STXS | Stereotaxis Inc | 3.65 | 174.95 M | 0.05 | 1.39 | 65.18 K |
| USBC | USBC, Inc. | 103.60 | 125.66 M | 2.40 | 2.37 | 825 |
| GLU | Gabelli Global Utility | 11.0282 | 115.61 M | 0.1209 | 1.11 | 8.4 K |
| MHH | Mastech Holdings Inc | 20.00 | 94.67 M | 0.42 | 2.15 | 9.77 K |
| ANVS | Annovis Bio Inc | 4.9801 | 82.11 M | 0.0401 | 0.81 | 12.2 K |
| SRXH | Srx Health Solutions Inc | 149.3333 | 77.82 M | 7.1111 | 5 | 223 |
| APT | Alpha Pro Tech | 15.61 | 56.19 M | 0.09 | 0.58 | 989.38 K |
| FSP | Franklin Street Properties | 3.0438 | 54.4 M | 0.046 | 1.53 | 311.9 K |
| LSF | Laird Superfood Inc | 57.18 | 53.81 M | 3.60 | 6.72 | 162.1 K |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 42.93 M | 0.39 | 8.46 | 2.5 K |
| AGIG | AGIG | 17.50 | 41.82 M | 1.50 | 9.38 | 223.57 K |
| GRF | Eagle Capital Growth Fund | 4.6713 | 39.88 M | 0.0266 | 0.57 | 7 K |
| TOON | Kartoon Studios Inc | 13.40 | 39.6 M | 0.20 | 1.52 | 1.42 M |
| COHN | Cohen & CO Inc | 10.723 | 32.94 M | 0.0889 | 0.84 | 95.33 K |
| CPHI | China Pharma Holdings | 46.47 | 29.14 M | 5.49 | 13.4 | 27.5 K |
| BATL | Battalion Oil Corp | 7.41 | 29.06 M | 0.07 | 0.95 | 2.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 26.9 M | 0.1684 | 3 | 1.2 K |
| ACCS | Access Newswire Inc | 22.25 | 26.75 M | 1.56 | 7.54 | 26.18 K |
| CKX | Ckx Lands | 9.5501 | 22.71 M | 0.2051 | 2.19 | 625 |
| MYND | Mynd.Ai Inc ADR | 15.6893 | 17.72 M | 0.2874 | 1.87 | 660 |
| MXC | Mexco Energy Corp | 5.2913 | 16.65 M | 0.0388 | 0.74 | 569.8 K |
| INUV | Inuvo Inc | 3.80 | 15.86 M | 0.10 | 2.7 | 722.4 K |
| CVR | Chicago Rivet & Machine Company | 18.4817 | 9.98 M | 0.1404 | 0.77 | 500 |
| YCBD | Cbdmd Inc | 845.9993 | 7.19 M | 36.00 | 4.44 | 1.43 K |
| PW | Power REIT | 19.4985 | 3.48 M | 0.2385 | 1.24 | 7.3 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.51 | 0.44 | 1.76 | 170 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11922.9004 | 1.19 T | 167.2266 | 1.42 | 16.8 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 446.6667 | 13.3334 | 3.08 | 30 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11860.2998 | 6.1 T | 152.21 | 1.3 | 123.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.6025 | 4.72 T | 0.1473 | 1.09 | 229.21 M |
| AAPL | Apple Inc | 114.0866 | 4.53 T | 1.4854 | 1.32 | 124.42 M |
| GOOGL | Alphabet Inc Class A | 76.9183 | 4.39 T | 1.0479 | 1.38 | 41.67 M |
| GOOG | Alphabet Inc Class C | 77.163 | 4.35 T | 1.0573 | 1.39 | 44.83 M |
| META | Meta Platforms Inc | 265.4767 | 1.48 T | 6.112 | 2.36 | 18.76 M |
| MU | Micron Technology | 52.2071 | 1.1 T | 0.8777 | 1.71 | 17.34 M |
| WMT | Walmart Inc. Common Stock | 44.6523 | 890.03 B | 0.2949 | 0.66 | 14.52 M |
| COST | Costco Wholesale | 347.6668 | 422.05 B | 2.5272 | 0.73 | 1.28 M |
| LIN | Linde Plc | 216.1407 | 252.74 B | 3.1229 | 1.47 | 1.42 M |
| WDC | Western Digital Cp | 31.1656 | 185.78 B | 0.3688 | 1.2 | 9.84 M |
| ADI | Analog Devices | 112.3927 | 183.71 B | 0.9183 | 0.82 | 2.9 M |
| IBKR | Interactive Brokers | 12.4048 | 154.92 B | 0.1146 | 0.93 | 3.17 M |
| HON | Honeywell International Inc. Common Stock | 146.0669 | 145.65 B | 1.4079 | 0.97 | 1.68 M |
| BKNG | Booking Holdings Inc | 65.6421 | 143.01 B | 0.7339 | 1.13 | 7.32 M |
| SBUX | Starbucks Corporation | 78.2089 | 118.84 B | 0.8041 | 1.04 | 4.94 M |
| PDD | Pinduoduo Inc ADR | 89.07 | 117.27 B | 4.92 | 5.85 | 8.8 M |
| FTNT | Fortinet Inc | 26.504 | 114.48 B | 0.74 | 2.87 | 7.95 M |
| MAR | Marriot International | 92.4906 | 98.34 B | 2.0695 | 2.29 | 1.78 M |
| ADP | Automatic Data Processing, Inc. | 130.3815 | 96.84 B | 1.3961 | 1.08 | 1.2 M |
| CSX | CSX Corp | 24.8207 | 90.84 B | 0.3345 | 1.37 | 8.41 M |
| MELI | MercadoLibre Inc | 1333.66 | 89.4 B | 49.61 | 3.86 | 741.96 K |
| SNPS | Synopsys Inc | 226.40 | 83.71 B | 2.03 | 0.9 | 550.48 K |
| NTES | Netease Inc ADR | 79.3706 | 81.52 B | 0.9161 | 1.17 | 2.3 M |
| ORLY | O'Reilly Automotive | 31.2948 | 74.79 B | 0.378 | 1.22 | 6.4 M |
| CTAS | Cintas Corp | 81.1993 | 72.57 B | 0.5529 | 0.69 | 1.29 M |
| ROST | Ross Stores Inc | 86.992 | 68.46 B | 1.1513 | 1.34 | 3.32 M |
| MPWR | Monolithic Power Sys | 303.6399 | 63.29 B | 3.3736 | 1.12 | 237.8 K |
| TER | Teradyne Inc | 86.0655 | 57.78 B | 1.2429 | 1.47 | 2.82 M |
| LITE | Lumentum Hld | 84.33 | 56.66 B | 1.02 | 1.22 | 830.92 K |
| FAST | Fastenal Company | 19.5787 | 55.79 B | 0.2651 | 1.37 | 4.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.813 | 52.36 B | 0.4507 | 3.97 | 9.8 M |
| FITB | Fifth Third Bancorp | 19.3602 | 50.56 B | 0.5706 | 3.04 | 6.65 M |
| EXC | Exelon Corp | 24.8931 | 48.99 B | 0.317 | 1.29 | 8.57 M |
| FANG | Diamondback Energy | 22.6308 | 48.4 B | 0.3261 | 1.46 | 2.94 M |
| NDAQ | Nasdaq Inc | 39.891 | 47.88 B | 0.467 | 1.18 | 2.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.8237 | 47.2 B | 0.1931 | 0.61 | 834.8 K |
| GRMN | Garmin Ltd | 87.8249 | 46.29 B | 0.9513 | 1.1 | 500.1 K |
| ODFL | Old Dominion Freight Line Inc | 97.0008 | 45.26 B | 1.0815 | 1.13 | 794.8 K |
| UAL | United Airlines Holdings Inc | 36.06 | 43.27 B | 0.56 | 1.58 | 22.58 M |
| ALNY | Alnylam Pharmaceuticals | 141.45 | 41.76 B | 0.81 | 0.58 | 346.7 K |
| PYPL | PayPal Holdings | 200.886 | 40.11 B | 1.8899 | 0.95 | 4.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 74.0839 | 38.94 B | 0.3868 | 0.52 | 282.7 K |
| BIDU | Baidu Inc ADR | 130.08 | 38.55 B | 0.83 | 0.64 | 2.18 M |
| ESLT | Elbit Systems Ltd | 117.2364 | 37.62 B | 4.7919 | 4.26 | 47.7 K |
| HBAN | Huntington Bcshs | 7.7413 | 36.2 B | 0.2821 | 3.78 | 7.87 M |
| JD | Jd.com Inc ADR | 75.0916 | 35.95 B | 1.7825 | 2.43 | 9.71 M |
| ERIC | Ericsson ADR | 9.1632 | 35.8 B | 0.1565 | 1.74 | 15.02 M |
| MSTR | Strategy | 16.907 | 35.78 B | 0.493 | 3 | 3.12 M |
| ACGL | Arch Capital Grp Ltd | 28.7742 | 35.71 B | 0.3518 | 1.24 | 1.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.9153 | 34.08 B | 0.4165 | 1.32 | 1.27 M |
| EXPE | Expedia Group Inc | 92.016 | 32.25 B | 0.8117 | 0.89 | 2.11 M |
| VOD | Vodafone Grp Plc ADR | 9.757 | 30.28 B | 0.1687 | 1.76 | 3.06 M |
| KHC | Kraft Heinz Company | 24.6436 | 30.08 B | 0.1849 | 0.76 | 3.52 M |
| CINF | Cincinnati Financial | 69.5998 | 29.7 B | 1.8747 | 2.77 | 556.5 K |
| SATS | Echostar Corp | 26.24 | 29.41 B | 0.375 | 1.45 | 180.74 K |
| FISV | Fiserv Inc | 99.53 | 27.91 B | 0.79 | 0.8 | 2.89 M |
| TSEM | Tower Semiconductor | 19.58 | 26.06 B | 0.17 | 0.88 | 179.8 K |
| TROW | T Rowe Price Group | 115.4279 | 25.4 B | 1.943 | 1.71 | 1.04 M |
| VRSK | Verisk Analytics Inc | 183.6504 | 24.68 B | 1.7945 | 0.99 | 436.4 K |
| INSM | Insmed Inc | 38.51 | 24.19 B | 1.21 | 3.24 | 807.04 K |
| FCNCA | First Citizens Bancs | 409.3823 | 24.14 B | 9.1341 | 2.28 | 191.4 K |
| FSLR | First Solar Inc | 84.30 | 24.13 B | 0.87 | 1.04 | 2.41 M |
| PFG | Principal Financial Group Inc | 33.7215 | 23.95 B | 0.2863 | 0.86 | 852.2 K |
| UTHR | United Therapeutic | 119.17 | 23.6 B | 2.70 | 2.32 | 641.61 K |
| INCY | Incyte Corp | 89.31 | 23.35 B | 1.55 | 1.77 | 922.57 K |
| FWONA | Liberty Media F1 Series A | 31.7681 | 22.78 B | 0.2988 | 0.95 | 54.77 K |
| TW | Tradeweb Markets Inc | 57.9072 | 22.41 B | 1.173 | 2.07 | 470.6 K |
| CHRW | C.H. Robinson Ww | 88.4711 | 22.38 B | 0.4489 | 0.51 | 1.02 M |
| EXPD | Expeditors Intl | 87.9916 | 21.92 B | 1.0984 | 1.26 | 794.2 K |
| STRL | Sterling Constructio | 17.07 | 21.5 B | 0.62 | 3.77 | 386.69 K |
| EVRG | Evergy Inc | 44.6303 | 20.32 B | 0.7396 | 1.69 | 1.72 M |
| LNT | Alliant Energy Corp | 46.1841 | 20.15 B | 0.3518 | 0.77 | 875.57 K |
| CTSH | Cognizant Tech Sol | 67.351 | 19.86 B | 1.056 | 1.59 | 2.25 M |
| PAAS | Pan Amer Silver Corp | 29.7445 | 19.5 B | 0.8833 | 3.06 | 1.98 M |
| LSCC | Lattice Semicond | 34.15 | 18.71 B | 0.69 | 2.06 | 1.08 M |
| EWBC | East West Bancorp | 32.7516 | 17.71 B | 0.8272 | 2.59 | 786.34 K |
| RGLD | Royal Gold Inc | 113.6644 | 17.32 B | 1.5005 | 1.34 | 259 K |
| AMKR | Amkor Technology | 12.2279 | 17.26 B | 0.4185 | 3.54 | 1.38 M |
| NWS | News Cp Cl B | 13.1624 | 16.42 B | 0.1144 | 0.88 | 305.36 K |
| HST | Host Marriott Financial Trust | 8.8164 | 16.2 B | 0.0899 | 1.03 | 5.41 M |
| NDSN | Nordson Corp | 196.3486 | 16.18 B | 1.3263 | 0.68 | 142.6 K |
| LAMR | Lamar Advertis A | 51.1813 | 15.99 B | 0.7411 | 1.47 | 296.9 K |
| SITM | Sitime Corp | 92.14 | 15.88 B | 2.27 | 2.53 | 80.4 K |
| PAA | Plains All American Pipeline LP | 4.2619 | 15.88 B | 0.0452 | 1.07 | 4.04 M |
| REG | Regency Centers Corp | 30.0026 | 15.13 B | 0.40 | 1.35 | 587.2 K |
| PNFP | Pinnacle Finl Ptnrs | 37.9818 | 15.04 B | 0.7997 | 2.15 | 494.72 K |
| VNOM | Viper Energy LP | 5.5919 | 14.63 B | 0.1572 | 2.89 | 245.56 K |
| NWSA | News Cp Cl A | 13.1886 | 14.5 B | 0.0762 | 0.58 | 1.35 M |
| PTC | Ptc Inc | 87.19 | 14.39 B | 0.75 | 0.87 | 476.84 K |
| LECO | Lincoln Elec Hld | 93.8474 | 14.16 B | 1.1043 | 1.19 | 227.4 K |
| LOGI | Logitech Int S.A. | 84.4559 | 13.49 B | 11.496 | 15.76 | 7.57 M |
| ARCC | Ares Capital Corp | 8.3133 | 13.45 B | 0.0419 | 0.51 | 1.51 M |
| FUTU | Futu Holdings Ltd ADR | 33.6857 | 13.32 B | 3.4389 | 11.37 | 3.25 M |
| ALGN | Align Technology | 334.60 | 13.21 B | 7.76 | 2.37 | 565.4 K |
| IESC | Ies Holdings | 38.62 | 13.03 B | 0.63 | 1.66 | 36.54 K |
| HTHT | Huazhu Group Ltd ADR | 37.9165 | 12.96 B | 0.5741 | 1.54 | 1.3 M |
| UHAL | A M E R C O | 35.9319 | 12.84 B | 0.7359 | 2.09 | 322 K |
| TXRH | Texas Roadhouse Inc | 70.8678 | 12.77 B | 1.4907 | 2.15 | 876.08 K |
| ZBRA | Zebra Technologies | 294.83 | 12.73 B | 3.26 | 1.12 | 211.05 K |
| GLPI | Gaming & Leisure | 26.8319 | 12.45 B | 0.2367 | 0.89 | 471.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.9805 | 2.25 T | 0.6422 | 0.8 | 7.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.06 | 1.1 T | 1.07 | 0.51 | 3.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 315375.00 | 1.1 T | 1875.00 | 0.6 | 164 |
| LLY | Eli Lilly and Company | 135.3701 | 1.08 T | 0.7447 | 0.55 | 2.19 M |
| JPM | JP Morgan Chase & Company | 87.7562 | 896.22 B | 0.4984 | 0.57 | 11.26 M |
| WMT | Wal-Mart Stores | 44.4759 | 881.01 B | 0.2936 | 0.66 | 14.52 M |
| XOM | Exxon Mobil Corporation | 29.089 | 568.23 B | 0.2417 | 0.84 | 23.04 M |
| CAT | Caterpillar Inc | 152.0571 | 443.79 B | 1.3137 | 0.87 | 3.01 M |
| BAC | Bank of America Corporation | 21.1417 | 416.78 B | 0.3678 | 1.77 | 62.48 M |
| GE | General Electric Company | 35.6769 | 394.44 B | 0.243 | 0.69 | 19.75 M |
| KO | Coca-Cola Company | 42.6032 | 362.01 B | 0.5341 | 1.27 | 10.97 M |
| HD | Home Depot | 250.1941 | 356.87 B | 2.0205 | 0.81 | 2.28 M |
| MS | Morgan Stanley | 43.0858 | 337.43 B | 0.4353 | 1.02 | 11.18 M |
| CVX | Chevron Corp | 56.5634 | 336.98 B | 0.3156 | 0.56 | 7.75 M |
| GS | Goldman Sachs Group | 182.7614 | 301.2 B | 2.0557 | 1.14 | 3.34 M |
| WFC | Wells Fargo & Company | 20.0227 | 261.68 B | 0.237 | 1.2 | 34.75 M |
| BML-PG | Bank of America Corporation | 16.1129 | 257.33 B | 0.1481 | 0.93 | 5.78 K |
| BML-PH | Bank of America Corporation | 15.7747 | 254.47 B | 0.162 | 1.04 | 19.98 K |
| AXP | American Express Company | 96.4414 | 240.15 B | 0.6265 | 0.65 | 2.95 M |
| C | Citigroup Inc | 35.6027 | 238.73 B | 0.5072 | 1.45 | 21.26 M |
| BML-PL | Bank of America Corporation | 18.0864 | 237.42 B | 0.1637 | 0.91 | 42.03 K |
| BABA | Alibaba Group Holding ADR | 300.7221 | 230.65 B | 4.3874 | 1.48 | 8.81 M |
| NVO | Novo Nordisk A/S ADR | 68.1827 | 223.3 B | 0.4498 | 0.66 | 1.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.32 | 216.27 B | 0.28 | 1.12 | 4.06 M |
| BHP | BHP Billiton Ltd ADR | 31.574 | 211.69 B | 0.3638 | 1.17 | 2.53 M |
| APH | Amphenol Corp | 27.2442 | 202.48 B | 0.3566 | 1.33 | 5.52 M |
| MCD | McDonald's Corporation | 200.5841 | 199.39 B | 1.2787 | 0.64 | 1.88 M |
| TMO | Thermo Fisher Scientific Inc | 458.5229 | 194.52 B | 3.9126 | 0.86 | 1.08 M |
| DIS | Walt Disney Company | 122.0752 | 172.78 B | 0.7034 | 0.58 | 6.16 M |
| TTE | Totalenergies Se ADR | 23.2767 | 170.49 B | 0.4476 | 1.96 | 2.1 M |
| GLW | Corning Inc | 30.1204 | 169.36 B | 0.2075 | 0.69 | 2.78 M |
| SCHW | The Charles Schwab Corp | 36.2631 | 168.7 B | 0.2224 | 0.62 | 9.96 M |
| UNP | Union Pacific Corp | 183.0712 | 167.58 B | 0.9916 | 0.54 | 1.57 M |
| WELL | Welltower Inc | 46.6422 | 166.64 B | 1.3021 | 2.87 | 1.74 M |
| BLK | Blackrock Inc | 566.149 | 162.15 B | 8.9345 | 1.6 | 473.55 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.9238 | 157.31 B | 1.2924 | 2.5 | 1.61 M |
| ETN | Eaton Corp | 98.9366 | 154.75 B | 0.7733 | 0.79 | 1.07 M |
| RIO | Rio Tinto Plc ADR | 38.4808 | 153.55 B | 0.2261 | 0.59 | 1.37 M |
| UBER | Uber Technologies Inc | 36.31 | 151.51 B | 2.09 | 6.11 | 29.82 M |
| SCCO | Southern Copper Corp | 37.5022 | 143.51 B | 1.1115 | 3.05 | 1.12 M |
| DHR | Danaher Corp | 196.3188 | 140.09 B | 2.7671 | 1.43 | 2.62 M |
| CB | Chubb Ltd | 109.5525 | 140.08 B | 2.1855 | 2.04 | 2.47 M |
| UL | Unilever Plc ADR | 58.5453 | 135.3 B | 0.6186 | 1.07 | 907.71 K |
| CVS | CVS Corp | 49.2754 | 133.62 B | 0.539 | 1.11 | 7.59 M |
| BTI | British American Tobacco Industries ADR | 22.2236 | 133.44 B | 0.1312 | 0.59 | 2.13 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.726 | 132.62 B | 0.1029 | 0.52 | 67.15 K |
| HDB | Hdfc Bank Ltd ADR | 24.9365 | 132.29 B | 0.6351 | 2.61 | 5.23 M |
| LOW | Lowe's Companies | 160.7991 | 127.63 B | 2.3245 | 1.47 | 3.6 M |
| SONY | Sony Group Corp ADR | 14.1723 | 122.45 B | 0.4952 | 3.62 | 6.09 M |
| BMO | Bank of Montreal | 48.1502 | 121.96 B | 0.8517 | 1.8 | 536.9 K |
| PH | Parker-Hannifin Corp | 207.4285 | 121.41 B | 1.8556 | 0.9 | 690.3 K |
| VRT | Vertiv Holdings Llc. | 18.4387 | 115.44 B | 0.1893 | 1.04 | 1.92 M |
| SO | Southern Company | 47.645 | 110.45 B | 0.4553 | 0.96 | 3.38 M |
| MDT | Medtronic Inc | 92.7611 | 106.49 B | 0.5694 | 0.62 | 3.88 M |
| IBN | Icici Bank Ltd ADR | 11.0054 | 105.75 B | 0.087 | 0.8 | 3.76 M |
| TT | Trane Technologies Plc | 119.8018 | 105.69 B | 1.1447 | 0.96 | 869.2 K |
| CM | Canadian Imperial Bank of Commerce | 27.8952 | 103.97 B | 0.2006 | 0.72 | 406.4 K |
| PWR | Quanta Services | 62.6617 | 100.29 B | 1.1431 | 1.86 | 889.38 K |
| PNC | PNC Bank | 92.117 | 100.19 B | 1.7016 | 1.88 | 1.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6486 | 99.41 B | 0.1797 | 4.02 | 3.97 M |
| BP | BP Plc ADR | 12.1695 | 96.31 B | 0.0905 | 0.75 | 14.08 M |
| USB | U.S. Bancorp | 31.039 | 96.16 B | 0.19 | 0.62 | 5.67 M |
| UPS | United Parcel Service | 139.4459 | 94.06 B | 2.2167 | 1.62 | 2.79 M |
| BCS | Barclays Plc ADR | 4.4756 | 93.78 B | 0.0667 | 1.51 | 2.48 M |
| WM | Waste Management | 104.7507 | 92.52 B | 0.559 | 0.54 | 832.83 K |
| ING | ING Groep N.V. ADR | 5.2772 | 92.01 B | 0.1536 | 3 | 3.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3334 | 91.86 B | 0.0467 | 1.42 | 348.5 K |
| CMI | Cummins Inc | 195.0578 | 91.31 B | 0.9829 | 0.51 | 850.4 K |
| HCA | Hca Holdings Inc | 130.1645 | 91.07 B | 1.9941 | 1.56 | 980.9 K |
| SNOW | Snowflake Inc Class A | 251.77 | 90.17 B | 4.99 | 2.02 | 1.73 M |
| WMB | Williams Companies | 15.0085 | 89.45 B | 0.3049 | 2.07 | 7.91 M |
| FCX | Freeport-Mcmoran Inc | 16.4417 | 87.65 B | 0.4388 | 2.74 | 15.76 M |
| KKR | KKR & Co. LP | 35.6587 | 87.5 B | 0.6376 | 1.82 | 2.3 M |
| SPG | Simon Property Group | 48.0907 | 85.9 B | 0.4103 | 0.86 | 2.9 M |
| JCI | Johnson Controls Intl | 38.5571 | 85.88 B | 0.6083 | 1.6 | 3.35 M |
| ACN | Accenture Plc | 210.0405 | 84.05 B | 3.7834 | 1.83 | 1.78 M |
| MMM | 3M Company | 117.3365 | 83.68 B | 0.961 | 0.83 | 2.17 M |
| EQNR | Equinor ASA ADR | 9.8585 | 79.78 B | 0.1102 | 1.13 | 2.39 M |
| ECL | Ecolab Inc | 191.2817 | 79.75 B | 1.1495 | 0.6 | 887.16 K |
| VLO | Valero Energy Corp | 33.1202 | 79.51 B | 1.1474 | 3.59 | 4.12 M |
| RCL | Royal Caribbean Cruises Ltd | 60.4012 | 79.47 B | 2.0333 | 3.48 | 6.26 M |
| ITW | Illinois Tool Works Inc | 179.0388 | 78.47 B | 0.8977 | 0.5 | 712.86 K |
| MPC | Marathon Petroleum Corp | 25.162 | 77.76 B | 0.8519 | 3.5 | 6.05 M |
| AMT | American Tower Corp | 207.2424 | 77.35 B | 3.5702 | 1.75 | 1.41 M |
| HLT | Hilton Inc | 88.4192 | 76.97 B | 1.9941 | 2.31 | 2.28 M |
| CL | Colgate-Palmolive Company | 69.7114 | 76.12 B | 0.5414 | 0.78 | 2.96 M |
| TDG | Transdigm Group Inc | 408.0455 | 75.43 B | 7.6334 | 1.91 | 397.2 K |
| ICE | Intercontinental Exchange | 93.1808 | 75.21 B | 1.3984 | 1.52 | 2.03 M |
| FDX | Fedex Corp | 259.4288 | 74.68 B | 4.9015 | 1.93 | 3.93 M |
| CNI | Canadian National Railway | 100.1447 | 73.74 B | 0.8134 | 0.82 | 870.53 K |
| TRV | The Travelers Companies Inc | 105.7678 | 72.79 B | 5.6148 | 5.61 | 2.3 M |
| NSC | Norfolk Southern Corp | 192.0412 | 72.48 B | 1.9572 | 1.03 | 594.6 K |
| PSX | Phillips 66 | 39.8379 | 70.73 B | 0.5142 | 1.31 | 3.47 M |
| TRP | Tc Energy Corp | 30.4347 | 69.25 B | 0.5737 | 1.92 | 989.6 K |
| URI | United Rentals | 183.3568 | 68.82 B | 1.8207 | 1 | 576.6 K |
| DB | Deutsche Bank Ag | 8.6123 | 68.61 B | 0.287 | 3.45 | 3.62 M |
| E | Eni S.P.A. ADR | 10.9428 | 68.56 B | 0.1707 | 1.58 | 413.6 K |
| GM | General Motors Company | 34.2669 | 68.53 B | 2.1658 | 6.75 | 38.66 M |
| APO | Apollo Global Management Llc C | 35.3528 | 68.38 B | 1.0814 | 3.16 | 1.67 M |
| RACE | Ferrari N.V. | 182.8572 | 67.77 B | 3.0106 | 1.67 | 182.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 22.00 | 1.80 | 8.91 | 29.44 K | |
| IFP | Interfor Corp | 15.0156 | 1.1269 | 8.11 | 771.5 K | |
| PPTA | Perpetua Resources Corp | 12.10 | 0.90 | 8.04 | 53.42 K | |
| ORIO | ORIO | 5.73 | 0.42 | 7.91 | 37.57 K | |
| FM | First Quantum Minerals Ltd | 12.9839 | 0.9479 | 7.88 | 3.54 M | |
| ERO | Ero Copper Corp | 21.15 | 1.49 | 7.58 | 301.3 K | |
| CFP | Canfor Corp | 16.55 | 1.04 | 6.71 | 548.9 K | |
| HBM | Hudbay Minerals Inc | 6.2541 | 0.3656 | 6.21 | 1.25 M | |
| DII-B | Dorel Industries Inc | 6.6049 | 0.3716 | 5.96 | 156.14 K | |
| TSU | Trisura Group Ltd | 22.95 | 1.2525 | 5.77 | 89.54 K | |
| LUN | Lundin Mining Corp | 6.746 | 0.3368 | 5.25 | 1.82 M | |
| TOU | Tourmaline Oil Corp | 12.2065 | 0.5623 | 4.83 | 1.66 M | |
| VET | Vermilion Energy Inc | 3.1856 | 0.1327 | 4.35 | 1.55 M | |
| EDR | Endeavour Silver Corp | 4.2274 | 0.1727 | 4.26 | 1.06 M | |
| AG | First Majestic Silver Corp | 14.0214 | 0.5625 | 4.18 | 1.41 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.83 | 0.63 | 4.14 | 58.11 K | |
| LGO | Largo Resources Ltd | 10.10 | 0.40 | 4.12 | 29.42 K | |
| MX | Methanex Corp | 35.2298 | 1.3727 | 4.05 | 391.18 K | |
| SLS | Solaris Resources Inc | 5.20 | 0.20 | 4 | 132.5 K | |
| LUG | Lundin Gold Inc | 10.4328 | 0.3914 | 3.9 | 476.9 K | |
| SKE | Skeena Resources Ltd | 9.76 | 0.36 | 3.83 | 60.4 K | |
| EFX | Enerflex Ltd | 5.1584 | 0.1872 | 3.77 | 225.1 K | |
| WFG | West Fraser Timber CO Ltd | 59.5292 | 2.0619 | 3.59 | 267.7 K | |
| BCE-PL | BCE Inc Pref AL | 7.8513 | 0.2619 | 3.45 | 100 | |
| ILLM | Acuityads Holdings Inc | 4.22 | 0.14 | 3.43 | 463.4 K | |
| MAL | Magellan Aero | 6.702 | 0.2219 | 3.42 | 46.15 K | |
| IVN | Ivanhoe Mines Ltd | 5.19 | 0.17 | 3.39 | 1.49 M | |
| EFN | Element Fleet Management Corp | 10.7127 | 0.3496 | 3.37 | 2.15 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.40 | 0.11 | 3.34 | 13.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.1803 | 0.227 | 3.26 | 100 | |
| PSI | Pason Systems Inc | 4.3505 | 0.1362 | 3.23 | 162.68 K | |
| NOA | North American Construction Group Ltd | 8.2098 | 0.256 | 3.22 | 79.9 K | |
| LNR | Linamar Corp | 43.5805 | 1.3549 | 3.21 | 147.77 K | |
| TSND | Terrascend Corp | 7.61 | 0.23 | 3.12 | 182.7 K | |
| ATZ | Aritzia Inc | 22.50 | 0.67 | 3.07 | 293.8 K | |
| FVI | Fortuna Mines Inc | 9.19 | 0.27 | 3.03 | 674.5 K | |
| AFN | Ag Growth International Inc | 25.9414 | 0.757 | 3.01 | 54.9 K | |
| HUT | Hut 8 Corp | 5.25 | 0.15 | 2.94 | 48.62 K | |
| CFW | Calfrac Well Services Ltd | 9.00 | 0.25 | 2.86 | 7.26 K | |
| IMO | Imperial Oil | 14.6817 | 0.4066 | 2.85 | 853.97 K | |
| PXT | Parex Resources Inc | 10.5809 | 0.2808 | 2.73 | 513.1 K | |
| ADEN | Adentra Inc | 23.6102 | 0.6037 | 2.62 | 43.4 K | |
| PAAS | Pan American Silver Corp | 38.8814 | 0.9879 | 2.61 | 365.16 K | |
| TECK-B | Teck Resources Limited | 16.9736 | 0.4178 | 2.52 | 1.74 M | |
| OVV | Ovintiv Inc | 10.996 | 0.2633 | 2.45 | 856.75 K | |
| TCS | Tecsys Inc J | 38.8788 | 0.9248 | 2.44 | 20.3 K | |
| MRE | Martinrea International Inc | 9.6876 | 0.2257 | 2.39 | 104.34 K | |
| BBD-A | Bombardier Inc | 10.75 | 0.25 | 2.38 | 7 K | |
| CCO | Cameco Corp | 12.4199 | 0.2847 | 2.35 | 2.38 M | |
| OLA | Orla Mining Ltd | 5.5141 | 0.1198 | 2.22 | 300.5 K | |
| MUX | Mcewen Mining Inc | 14.00 | 0.30 | 2.19 | 17.64 K | |
| ALYA | Alithya Group | 3.85 | 0.08 | 2.12 | 34.3 K | |
| CMG | Computer Modelling Group Ltd | 4.63 | 0.0947 | 2.09 | 58.1 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.687 | 0.2155 | 2.06 | 4.9 K | |
| PPL | Pembina Pipeline Corp | 18.8559 | 0.3767 | 2.04 | 2.47 M | |
| OGC | Oceanagold Corp | 5.857 | 0.116 | 2.02 | 1 M | |
| XTC | Exco Tech | 5.8421 | 0.1126 | 1.97 | 40.23 K | |
| AC | Air Canada | 15.91 | 0.30 | 1.92 | 3.09 M | |
| NUAG | New Pacific Metals Corp | 5.88 | 0.1089 | 1.89 | 133.62 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5965 | 0.0804 | 1.78 | 160.07 K | |
| SVM | Silvercorp Metals Inc | 9.3425 | 0.1629 | 1.77 | 352.6 K | |
| RCH | Richelieu Hardware Ltd | 35.1695 | 0.6107 | 1.77 | 83.39 K | |
| BNK-PA | Big Banc Split Corp | 7.1163 | 0.1231 | 1.76 | 800 | |
| CPX-PA | Capital Power Corporation Pref A | 7.7161 | 0.1331 | 1.76 | 21.8 K | |
| DND | Dye & Durham Ltd | 24.1257 | 0.4116 | 1.74 | 111.2 K | |
| GH | Gamehost Inc | 3.8785 | 0.0656 | 1.72 | 7.7 K | |
| RUP | Rupert Resources Ltd | 5.40 | 0.09 | 1.69 | 86.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.7975 | 0.5964 | 1.69 | 63.9 K | |
| GOOS | Canada Goose Holdings Inc | 47.07 | 0.78 | 1.69 | 332.9 K | |
| LAS-A | Lassonde Industries Inc | 136.5046 | 2.2288 | 1.66 | 1.11 K | |
| ALC | Algoma Central | 6.236 | 0.1017 | 1.66 | 5.79 K | |
| KNT | K92 Mining Inc | 7.37 | 0.12 | 1.66 | 521.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.69 | 0.14 | 1.64 | 2.1 K | |
| ALA | AltaGas Ltd | 14.108 | 0.2259 | 1.63 | 1.18 M | |
| MEQ | Mainstreet Eq J | 64.8462 | 1.0375 | 1.63 | 5.4 K | |
| HLS | Hls Therapeutics Inc | 14.4047 | 0.2295 | 1.62 | 155.14 K | |
| BLN | Blackline Safety Corp | 6.30 | 0.10 | 1.61 | 49.3 K | |
| TIH | Toromont Ind | 79.7721 | 1.263 | 1.61 | 261 K | |
| ET | Evertz Technologies Ltd | 5.3978 | 0.0824 | 1.55 | 42.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.1186 | 0.1239 | 1.55 | 114.7 K | |
| Y | Yellow Pages Ltd | 8.3051 | 0.1261 | 1.54 | 4.8 K | |
| PSK | Prairiesky Royalty Ltd | 4.2603 | 0.0642 | 1.53 | 544.2 K | |
| GEI | Gibson Energy Inc | 15.2184 | 0.2277 | 1.52 | 266.09 K | |
| TRP | TC Energy Corp | 37.2151 | 0.5471 | 1.49 | 3.24 M | |
| GIL | Gildan Activewear Inc | 26.0822 | 0.3798 | 1.48 | 708.4 K | |
| TECK-A | Teck Resources Limited | 19.2778 | 0.2806 | 1.48 | 2.08 K | |
| MDNA | Medicenna Therapeutics Corp | 5.07 | 0.07 | 1.4 | 54.1 K | |
| USA | Americas Silver Corp | 9.20 | 0.125 | 1.38 | 118.96 K | |
| CCL-B | CCL Industries Inc | 48.1005 | 0.643 | 1.35 | 334.38 K | |
| BMO | Bank of Montreal | 62.2179 | 0.831 | 1.35 | 3.35 M | |
| BDT | Bird Construction Inc | 5.4945 | 0.0723 | 1.33 | 33.6 K | |
| III | Imperial Metals Corp | 3.04 | 0.04 | 1.33 | 106.57 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9097 | 0.1295 | 1.32 | 9.78 K | |
| SGR-U | Slate Grocery REIT | 5.2233 | 0.0682 | 1.32 | 229 | |
| AYA | Aya Gold and Silver Inc | 3.10 | 0.04 | 1.31 | 290.3 K | |
| EMA-PF | Emera Inc Pref F | 12.2674 | 0.1529 | 1.26 | 29.5 K | |
| ELE | Elemental Royalty Corporation | 16.0711 | 0.1996 | 1.26 | 10.35 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.5824 | 0.1062 | 1.25 | 17.31 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.39 | 0.14 | 1.24 | 36.7 K | |
| XAU | Goldmoney Inc | 12.35 | 0.15 | 1.23 | 3.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 35.80 | 92.45 B | 3.14 | 9.61 | 207.7 K |
| MBGAF | Mercedes-Benz Group AG | 52.4458 | 49.3 B | 1.0889 | 2.12 | 12.4 K |
| LUGDF | Lundin Gold Inc | 9.0588 | 13.6 B | 0.3888 | 4.48 | 10.2 K |
| GAMI | GAMCO Investors Inc | 10.9085 | 519.02 M | 0.3387 | 3.2 | 23.1 K |
| DVTC | Development Technologies Corp | 7.00 | 272.5 M | 1.30 | 22.81 | 3 |
| CUBT | Curative Biotechnology Inc | 5.835 | 5.12 M | 0.15 | 2.64 | 52.67 K |
| AJYG | AJ1G Inc | 21.60 | 2.23 M | 7.20 | 50 | 10.2 K |
| SIRC | Solar Integrated Roofing Corporation | 9.51 | 1.1 M | 0.2775 | 3.01 | 2.47 K |
| GXXM | GEX Management Inc | 289.00 | 3.01 K | 9.00 | 3.21 | 29 |
| HAVLF | HAVN Life Sciences Inc | 21.345 | 1.47 K | 21.3213 | 89963.28 | 9 |
| CYRNQ | CYRNQ | 20.602 | 799 | 1.202 | 6.2 | 4.19 K |
| MDLM | Medley Management Inc | 8.434 | 612 | 0.153 | 1.85 | 145.84 K |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | 0.24 | 3.66 | 95.77 K |
| HYREQ | HyreCar Inc. | 4.00 | 0.13 | 3.36 | 291.89 K | |
| PSBYP | PS Business Parks Inc. | 23.4049 | 0.1403 | 0.6 | 4.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 7.50 | 2.50 | 50 | 22 | |
| PLUR | Plurilock Security Inc | 3.50 | 0.90 | 34.62 | 619.75 K | |
| LFST | Lifeist Wellness Inc | 6.30 | 1.30 | 26 | 133.66 K | |
| GSD | Devonian Health Group Inc | 8.70 | 0.90 | 11.54 | 142 | |
| PERU | Chakana Copper Corp | 6.10 | 0.60 | 10.91 | 14.54 K | |
| TM | Trigon Metals Inc | 9.00 | 0.75 | 9.09 | 6.38 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.30 | 9.09 | 95.85 K | |
| IMR | iMetal Resources Inc | 6.50 | 0.50 | 8.33 | 98 | |
| SKRR | SKRR Exploration Inc | 7.40 | 0.50 | 7.25 | 10.06 K | |
| AVG | Avidian Gold Corp | 3.75 | 0.225 | 6.38 | 8.33 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 1.26 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.25 | 5.26 | 24.77 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | 0.3334 | 4 | 4.25 K | |
| PTF | Pender Growth Fund Inc | 3.40 | 0.05 | 1.49 | 8.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2555 | 0.074 | 1.43 | 2.52 K | |
| APGO | Apollo Gold & Silver Corp | 3.75 | 0.05 | 1.35 | 14.1 K |