Gainer Valuations for 20 October 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 20 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 11.1849 | 58.82 B | 0.3806 | 3.52 | 473.3 K | 5.29 M |
| LNG | Cheniere Energy | 47.621 | 56.76 B | 0.7932 | 1.69 | 1.15 M | 54.74 M |
| CQP | Cheniere Energy Partners LP | 24.9611 | 27.77 B | 0.4519 | 1.84 | 103.29 K | 2.58 M |
| BTG | B2Gold Corp | 5.4675 | 7.13 B | 0.048 | 0.89 | 3.46 M | 18.93 M |
| PRK | Park National Corp | 75.2249 | 3.2 B | 0.9352 | 1.26 | 36.8 K | 2.77 M |
| SVM | Silvercorp Metals Inc | 7.1678 | 1.97 B | 0.1927 | 2.76 | 722.43 K | 5.18 M |
| CET | Central Securities Corp | 20.7951 | 1.63 B | 0.1625 | 0.79 | 13.5 K | 280.73 K |
| OGCP | Empire State Realty Op LP Se | 5.9015 | 1.47 B | 0.0551 | 0.94 | 243 | 1.43 K |
| ESBA | Empire State Realty Op LP | 5.777 | 1.46 B | 0.1929 | 3.45 | 2 K | 11.55 K |
| TMP | Tompkinstrustco | 46.2144 | 1.43 B | 0.8037 | 1.77 | 32.8 K | 1.52 M |
| NEWP | New Pacific Metals Corp | 4.54 | 1.05 B | 0.12 | 2.71 | 57.3 K | 260.14 K |
| USAS | Americas Silver Corp | 7.00 | 1.04 B | 0.125 | 1.82 | 256.96 K | 1.8 M |
| BHB | Bar Harbor Bankshares | 17.5703 | 687.57 M | 0.3969 | 2.31 | 23.3 K | 409.39 K |
| CIX | Compx International Inc | 8.8912 | 477.43 M | 0.186 | 2.14 | 2.01 K | 17.9 K |
| RLGT | Radiant Logistics | 5.25 | 417.65 M | 0.05 | 0.96 | 111.31 K | 584.37 K |
| CMCL | Caledonia Mining Cp | 14.75 | 411.84 M | 0.7035 | 5.01 | 40.44 K | 596.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9103 | 380.82 M | 0.0655 | 0.83 | 78.4 K | 620.17 K |
| BRBS | Blue Ridge Bankshare | 8.2146 | 357.85 M | 0.3849 | 4.92 | 2.97 K | 24.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1444 | 288.23 M | 0.1569 | 1.43 | 27 K | 300.9 K |
| INFU | Infusystems Holdings | 13.34 | 272.67 M | 0.32 | 2.46 | 63.8 K | 851.09 K |
| EVI | Evi Industries Inc | 28.4431 | 270.19 M | 0.9642 | 3.51 | 30.7 K | 873.2 K |
| ACU | Acme United Corp | 23.5922 | 262.16 M | 0.2459 | 1.05 | 13.7 K | 323.21 K |
| BKTI | Bk Technologies Inc | 13.7176 | 252.32 M | 0.3255 | 2.43 | 1.58 K | 21.74 K |
| GENC | Gencor Industries IN | 11.96 | 249.18 M | 0.08 | 0.67 | 11.81 K | 141.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6728 | 240.14 M | 0.0666 | 1.01 | 106.8 K | 712.66 K |
| ELMD | Electromed Inc | 8.96 | 225.16 M | 0.31 | 3.58 | 123.4 K | 1.11 M |
| PLX | Protalix Biotherapeutics | 3.68 | 204.65 M | 0.07 | 1.94 | 56.94 K | 209.53 K |
| CMT | Core Molding Technologies Inc | 8.72 | 191.76 M | 0.08 | 0.93 | 11.9 K | 103.77 K |
| INTT | Intest Corp | 4.75 | 171.48 M | 0.125 | 2.7 | 86.69 K | 411.79 K |
| USBC | USBC, Inc. | 103.60 | 143.44 M | 2.40 | 2.37 | 825 | 85.47 K |
| ESP | Espey Mfg. & Electronics | 16.0673 | 140.16 M | 0.3537 | 2.25 | 4.4 K | 70.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.47 | 130.51 M | 0.03 | 0.87 | 7.7 K | 26.72 K |
| GLU | Gabelli Global Utility | 11.0282 | 110.97 M | 0.1209 | 1.11 | 8.4 K | 92.64 K |
| STXS | Stereotaxis Inc | 3.65 | 109.55 M | 0.05 | 1.39 | 65.18 K | 237.92 K |
| MHH | Mastech Holdings Inc | 20.00 | 75.8 M | 0.42 | 2.15 | 9.77 K | 195.34 K |
| KULR | Kulr Technology Group Inc | 10.96 | 68.5 M | 0.16 | 1.48 | 4.33 K | 47.4 K |
| APT | Alpha Pro Tech | 15.61 | 55.32 M | 0.09 | 0.58 | 989.38 K | 15.44 M |
| FSP | Franklin Street Properties | 3.0438 | 45.01 M | 0.046 | 1.53 | 311.9 K | 949.36 K |
| BATL | Battalion Oil Corp | 7.41 | 42.94 M | 0.07 | 0.95 | 2.3 K | 17.04 K |
| GRF | Eagle Capital Growth Fund | 4.6713 | 39.68 M | 0.0266 | 0.57 | 7 K | 32.7 K |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 39.43 M | 0.1684 | 3 | 1.2 K | 6.93 K |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 38.01 M | 0.39 | 8.46 | 2.5 K | 12.5 K |
| AGIG | AGIG | 17.50 | 37.98 M | 1.50 | 9.38 | 223.57 K | 3.91 M |
| ANVS | Annovis Bio Inc | 4.9801 | 36.06 M | 0.0401 | 0.81 | 12.2 K | 60.77 K |
| COHN | Cohen & CO Inc | 10.723 | 32.9 M | 0.0889 | 0.84 | 95.33 K | 1.02 M |
| TOON | Kartoon Studios Inc | 13.40 | 31.07 M | 0.20 | 1.52 | 1.42 M | 19.01 M |
| LSF | Laird Superfood Inc | 57.18 | 24.85 M | 3.60 | 6.72 | 162.1 K | 9.27 M |
| CPHI | China Pharma Holdings | 46.47 | 24.71 M | 5.49 | 13.4 | 27.5 K | 1.28 M |
| CKX | Ckx Lands | 9.5501 | 21.29 M | 0.2051 | 2.19 | 625 | 5.97 K |
| MXC | Mexco Energy Corp | 5.2913 | 19.2 M | 0.0388 | 0.74 | 569.8 K | 3.01 M |
| SRXH | Srx Health Solutions Inc | 149.3333 | 16.38 M | 7.1111 | 5 | 223 | 33.3 K |
| ACCS | Access Newswire Inc | 22.25 | 13.03 M | 1.56 | 7.54 | 26.18 K | 582.5 K |
| MYND | Mynd.Ai Inc ADR | 15.6893 | 11.46 M | 0.2874 | 1.87 | 660 | 10.35 K |
| CVR | Chicago Rivet & Machine Company | 18.4817 | 10.15 M | 0.1404 | 0.77 | 500 | 9.24 K |
| INUV | Inuvo Inc | 3.80 | 6.68 M | 0.10 | 2.7 | 722.4 K | 2.75 M |
| YCBD | Cbdmd Inc | 845.9993 | 4.66 M | 36.00 | 4.44 | 1.43 K | 1.21 M |
| PW | Power REIT | 19.4985 | 2.48 M | 0.2385 | 1.24 | 7.3 K | 142.44 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.51 | 0.44 | 1.76 | 170 | 4.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11922.9004 | 1.48 T | 167.2266 | 1.42 | 16.8 B | 200.28 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 446.6667 | 13.3334 | 3.08 | 30 | 13.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.46 | 633.83 B | 0.63 | 1.54 | 24.52 K | 1.02 M |
| SI | Silver | 24.98 | 1.07 B | 0.282 | 1.14 | 57.37 K | 1.43 M |
| ZL | Soybean Oil | 33.31 | 0.78 | 2.4 | 17.73 K | 590.62 K | |
| HG | Copper | 3.148 | 0.062 | 2.01 | 78.89 K | 248.34 K | |
| CL | Crude Oil | 41.46 | 0.63 | 1.54 | 360.57 K | 14.95 M | |
| RU | Rubber | 241.10 | 3.20 | 1.35 | 18 | 4.34 K | |
| BZ | Brent Crude | 43.16 | 0.54 | 1.27 | 252.05 K | 10.88 M | |
| FC | Feeder Cattle | 126.70 | 1.475 | 1.18 | 6.77 K | 858.27 K | |
| GC | Gold | 1924.60 | 14.20 | 0.74 | 1.2 K | 2.31 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11860.2998 | 5.5 T | 152.21 | 1.3 | 123.09 M | 1.46 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 114.0866 | 5 T | 1.4854 | 1.32 | 124.42 M | 14.2 B |
| NVDA | Nvidia Corporation | 13.6025 | 4.51 T | 0.1473 | 1.09 | 229.21 M | 3.12 B |
| GOOGL | Alphabet Inc Class A | 76.9183 | 3.5 T | 1.0479 | 1.38 | 41.67 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 77.163 | 3.49 T | 1.0573 | 1.39 | 44.83 M | 3.46 B |
| META | Meta Platforms Inc | 265.4767 | 1.56 T | 6.112 | 2.36 | 18.76 M | 4.98 B |
| WMT | Walmart Inc. | 44.3697 | 998.9 B | 0.2929 | 0.66 | 14.52 M | 644.38 M |
| MU | Micron Technology | 52.2071 | 780.68 B | 0.8777 | 1.71 | 17.34 M | 905.45 M |
| COST | Costco Wholesale | 347.6668 | 466.86 B | 2.5272 | 0.73 | 1.28 M | 445.81 M |
| LIN | Linde Plc | 216.1407 | 236.54 B | 3.1229 | 1.47 | 1.42 M | 305.86 M |
| ADI | Analog Devices | 112.3927 | 176.17 B | 0.9183 | 0.82 | 2.9 M | 325.76 M |
| IBKR | Interactive Brokers | 12.4048 | 129.18 B | 0.1146 | 0.93 | 3.17 M | 39.3 M |
| BKNG | Booking Holdings Inc | 65.6421 | 124.5 B | 0.7339 | 1.13 | 7.32 M | 480.17 M |
| SBUX | Starbucks Corporation | 78.2089 | 120.17 B | 0.8041 | 1.04 | 4.94 M | 386.55 M |
| ADP | Automatic Data Processing, Inc. | 130.3815 | 120.01 B | 1.3961 | 1.08 | 1.2 M | 155.88 M |
| PDD | Pinduoduo Inc ADR | 89.07 | 118.18 B | 4.92 | 5.85 | 8.8 M | 784.09 M |
| MAR | Marriot International | 92.4906 | 108.6 B | 2.0695 | 2.29 | 1.78 M | 164.91 M |
| WDC | Western Digital Cp | 31.1656 | 98.74 B | 0.3688 | 1.2 | 9.84 M | 306.62 M |
| CSX | CSX Corp | 24.8207 | 90.99 B | 0.3345 | 1.37 | 8.41 M | 208.81 M |
| CTAS | Cintas Corp | 81.1993 | 88.29 B | 0.5529 | 0.69 | 1.29 M | 104.65 M |
| FTNT | Fortinet Inc | 26.504 | 87.19 B | 0.74 | 2.87 | 7.95 M | 210.68 M |
| SNPS | Synopsys Inc | 226.40 | 86.32 B | 2.03 | 0.9 | 550.48 K | 124.63 M |
| NTES | Netease Inc ADR | 79.3706 | 82.89 B | 0.9161 | 1.17 | 2.3 M | 182.37 M |
| MELI | MercadoLibre Inc | 1333.66 | 76.55 B | 49.61 | 3.86 | 741.96 K | 989.52 M |
| ROST | Ross Stores Inc | 86.992 | 74.13 B | 1.1513 | 1.34 | 3.32 M | 288.52 M |
| ORLY | O'Reilly Automotive | 31.2948 | 72.33 B | 0.378 | 1.22 | 6.4 M | 200.22 M |
| HON | Honeywell International Inc. Common Stock | 146.0669 | 69.74 B | 1.4079 | 0.97 | 1.68 M | 244.91 M |
| FAST | Fastenal Company | 19.5787 | 60.8 B | 0.2651 | 1.37 | 4.75 M | 92.96 M |
| NDAQ | Nasdaq Inc | 39.891 | 59.88 B | 0.467 | 1.18 | 2.65 M | 105.84 M |
| MPWR | Monolithic Power Sys | 303.6399 | 58.5 B | 3.3736 | 1.12 | 237.8 K | 72.21 M |
| GRMN | Garmin Ltd | 87.8249 | 55.03 B | 0.9513 | 1.1 | 500.1 K | 43.92 M |
| MSTR | Strategy | 16.907 | 54.61 B | 0.493 | 3 | 3.12 M | 52.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.8237 | 50.99 B | 0.1931 | 0.61 | 834.8 K | 26.57 M |
| FANG | Diamondback Energy | 22.6308 | 50.11 B | 0.3261 | 1.46 | 2.94 M | 66.53 M |
| PYPL | PayPal Holdings | 200.886 | 49.21 B | 1.8899 | 0.95 | 4.87 M | 977.86 M |
| LITE | Lumentum Hld | 84.33 | 48.79 B | 1.02 | 1.22 | 830.92 K | 70.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 74.0839 | 48.77 B | 0.3868 | 0.52 | 282.7 K | 20.94 M |
| FITB | Fifth Third Bancorp | 19.3602 | 48.1 B | 0.5706 | 3.04 | 6.65 M | 128.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.813 | 47.54 B | 0.4507 | 3.97 | 9.8 M | 115.77 M |
| EXC | Exelon Corp | 24.8931 | 47 B | 0.317 | 1.29 | 8.57 M | 213.35 M |
| JD | Jd.com Inc ADR | 75.0916 | 39.31 B | 1.7825 | 2.43 | 9.71 M | 728.87 M |
| UAL | United Airlines Holdings Inc | 36.06 | 36.63 B | 0.56 | 1.58 | 22.58 M | 814.17 M |
| VOD | Vodafone Grp Plc ADR | 9.757 | 36.09 B | 0.1687 | 1.76 | 3.06 M | 29.82 M |
| ACGL | Arch Capital Grp Ltd | 28.7742 | 35.02 B | 0.3518 | 1.24 | 1.29 M | 37.05 M |
| ODFL | Old Dominion Freight Line Inc | 97.0008 | 34.3 B | 1.0815 | 1.13 | 794.8 K | 77.1 M |
| TER | Teradyne Inc | 86.0655 | 34.12 B | 1.2429 | 1.47 | 2.82 M | 242.53 M |
| FISV | Fiserv Inc | 99.53 | 33.44 B | 0.79 | 0.8 | 2.89 M | 287.58 M |
| ERIC | Ericsson ADR | 9.1632 | 33.25 B | 0.1565 | 1.74 | 15.02 M | 137.63 M |
| ESLT | Elbit Systems Ltd | 117.2364 | 31.99 B | 4.7919 | 4.26 | 47.7 K | 5.59 M |
| HBAN | Huntington Bcshs | 7.7413 | 31.18 B | 0.2821 | 3.78 | 7.87 M | 60.89 M |
| EXPE | Expedia Group Inc | 92.016 | 31.11 B | 0.8117 | 0.89 | 2.11 M | 193.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.9153 | 30.71 B | 0.4165 | 1.32 | 1.27 M | 40.66 M |
| KHC | Kraft Heinz Company | 24.6436 | 29.18 B | 0.1849 | 0.76 | 3.52 M | 86.86 M |
| CTSH | Cognizant Tech Sol | 67.351 | 28.93 B | 1.056 | 1.59 | 2.25 M | 151.7 M |
| CINF | Cincinnati Financial | 69.5998 | 28.47 B | 1.8747 | 2.77 | 556.5 K | 38.73 M |
| BIDU | Baidu Inc ADR | 130.08 | 27.88 B | 0.83 | 0.64 | 2.18 M | 283 M |
| TW | Tradeweb Markets Inc | 57.9072 | 27.59 B | 1.173 | 2.07 | 470.6 K | 27.25 M |
| VRSK | Verisk Analytics Inc | 183.6504 | 26.81 B | 1.7945 | 0.99 | 436.4 K | 80.15 M |
| FWONA | Liberty Media F1 Series A | 31.7681 | 25.32 B | 0.2988 | 0.95 | 54.77 K | 1.74 M |
| FCNCA | First Citizens Bancs | 409.3823 | 25.26 B | 9.1341 | 2.28 | 191.4 K | 78.36 M |
| INSM | Insmed Inc | 38.51 | 25.1 B | 1.21 | 3.24 | 807.04 K | 31.08 M |
| INCY | Incyte Corp | 89.31 | 24.25 B | 1.55 | 1.77 | 922.57 K | 82.39 M |
| UTHR | United Therapeutic | 119.17 | 24.11 B | 2.70 | 2.32 | 641.61 K | 76.46 M |
| EXPD | Expeditors Intl | 87.9916 | 24 B | 1.0984 | 1.26 | 794.2 K | 69.88 M |
| PFG | Principal Financial Group Inc | 33.7215 | 23.6 B | 0.2863 | 0.86 | 852.2 K | 28.74 M |
| TROW | T Rowe Price Group | 115.4279 | 23.13 B | 1.943 | 1.71 | 1.04 M | 120.13 M |
| RGLD | Royal Gold Inc | 113.6644 | 22.52 B | 1.5005 | 1.34 | 259 K | 29.44 M |
| FSLR | First Solar Inc | 84.30 | 21.62 B | 0.87 | 1.04 | 2.41 M | 202.79 M |
| PTC | Ptc Inc | 87.19 | 21.19 B | 0.75 | 0.87 | 476.84 K | 41.58 M |
| ALNY | Alnylam Pharmaceuticals | 141.45 | 20.89 B | 0.81 | 0.58 | 346.7 K | 49.04 M |
| EVRG | Evergy Inc | 44.6303 | 20.18 B | 0.7396 | 1.69 | 1.72 M | 76.69 M |
| SWKS | Skyworks Solutions | 131.9461 | 19.33 B | 1.1338 | 0.87 | 954.58 K | 125.95 M |
| LNT | Alliant Energy Corp | 46.1841 | 18.84 B | 0.3518 | 0.77 | 875.57 K | 40.44 M |
| EWBC | East West Bancorp | 32.7516 | 17.65 B | 0.8272 | 2.59 | 786.34 K | 25.75 M |
| NDSN | Nordson Corp | 196.3486 | 17.26 B | 1.3263 | 0.68 | 142.6 K | 28 M |
| HST | Host Marriott Financial Trust | 8.8164 | 17.1 B | 0.0899 | 1.03 | 5.41 M | 47.69 M |
| PAAS | Pan Amer Silver Corp | 29.7445 | 17.07 B | 0.8833 | 3.06 | 1.98 M | 58.94 M |
| PAA | Plains All American Pipeline LP | 4.2619 | 16.88 B | 0.0452 | 1.07 | 4.04 M | 17.23 M |
| HTHT | Huazhu Group Ltd ADR | 37.9165 | 16.1 B | 0.5741 | 1.54 | 1.3 M | 49.34 M |
| LAMR | Lamar Advertis A | 51.1813 | 15.84 B | 0.7411 | 1.47 | 296.9 K | 15.2 M |
| APA | Apa Corp | 8.3159 | 15.64 B | 0.4759 | 6.07 | 13.2 M | 109.81 M |
| TSEM | Tower Semiconductor | 19.58 | 15.59 B | 0.17 | 0.88 | 179.8 K | 3.52 M |
| NWS | News Cp Cl B | 13.1624 | 15.59 B | 0.1144 | 0.88 | 305.36 K | 4.02 M |
| ZBRA | Zebra Technologies | 294.83 | 15.34 B | 3.26 | 1.12 | 211.05 K | 62.22 M |
| PNFP | Pinnacle Finl Ptnrs | 37.9818 | 15.21 B | 0.7997 | 2.15 | 494.72 K | 18.79 M |
| LSCC | Lattice Semicond | 34.15 | 14.92 B | 0.69 | 2.06 | 1.08 M | 36.87 M |
| LECO | Lincoln Elec Hld | 93.8474 | 14.91 B | 1.1043 | 1.19 | 227.4 K | 21.34 M |
| VNOM | Viper Energy LP | 5.5919 | 14.59 B | 0.1572 | 2.89 | 245.56 K | 1.37 M |
| CHRW | C.H. Robinson Ww | 88.4711 | 14.47 B | 0.4489 | 0.51 | 1.02 M | 90.22 M |
| NWSA | News Cp Cl A | 13.1886 | 14.2 B | 0.0762 | 0.58 | 1.35 M | 17.81 M |
| REG | Regency Centers Corp | 30.0026 | 13.99 B | 0.40 | 1.35 | 587.2 K | 17.62 M |
| ARCC | Ares Capital Corp | 8.3133 | 13.82 B | 0.0419 | 0.51 | 1.51 M | 12.54 M |
| FUTU | Futu Holdings Ltd ADR | 33.6857 | 13.75 B | 3.4389 | 11.37 | 3.25 M | 109.34 M |
| LOGI | Logitech Int S.A. | 84.4559 | 13.65 B | 11.496 | 15.76 | 7.57 M | 639.58 M |
| BSY | Bentley Systems Incorporated Cl B | 37.3472 | 13.49 B | 0.4005 | 1.08 | 626 K | 23.38 M |
| SITM | Sitime Corp | 92.14 | 12.49 B | 2.27 | 2.53 | 80.4 K | 7.41 M |
| SEIC | Sei Investments Company | 52.7677 | 12.49 B | 0.4277 | 0.82 | 505.67 K | 26.68 M |
| LI | Li Auto Inc ADR | 20.49 | 12.25 B | 1.31 | 6.83 | 7.62 M | 156.21 M |
| JKHY | Jack Henry & Assoc | 148.7371 | 12.15 B | 1.1021 | 0.75 | 268.7 K | 39.97 M |
| TXRH | Texas Roadhouse Inc | 70.8678 | 12.07 B | 1.4907 | 2.15 | 876.08 K | 62.09 M |
| QXO | Qxo Inc | 15.6456 | 11.99 B | 0.5914 | 3.93 | 14.53 K | 227.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.9805 | 1.95 T | 0.6422 | 0.8 | 7.36 M | 595.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 315375.00 | 1.22 T | 1875.00 | 0.6 | 164 | 51.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.06 | 1.22 T | 1.07 | 0.51 | 3.89 M | 816.82 M |
| LLY | Eli Lilly and Company | 135.3701 | 1.21 T | 0.7447 | 0.55 | 2.19 M | 296.28 M |
| WMT | Walmart Stores | 44.4759 | 998.9 B | 0.2936 | 0.66 | 14.52 M | 645.92 M |
| JPM | JP Morgan Chase & Company | 87.7562 | 888.27 B | 0.4984 | 0.57 | 11.26 M | 987.88 M |
| XOM | Exxon Mobil Corporation | 29.089 | 682.04 B | 0.2417 | 0.84 | 23.04 M | 670.23 M |
| CVX | Chevron Corp | 56.5634 | 417.06 B | 0.3156 | 0.56 | 7.75 M | 438.55 M |
| KO | Coca-Cola Company | 42.6032 | 411.56 B | 0.5341 | 1.27 | 10.97 M | 467.39 M |
| HD | Home Depot | 250.1941 | 342.68 B | 2.0205 | 0.81 | 2.28 M | 570.82 M |
| BAC | Bank of America Corporation | 21.1417 | 342.12 B | 0.3678 | 1.77 | 62.48 M | 1.32 B |
| GE | General Electric Company | 35.6769 | 335.38 B | 0.243 | 0.69 | 19.75 M | 704.5 M |
| MS | Morgan Stanley | 43.0858 | 283.95 B | 0.4353 | 1.02 | 11.18 M | 481.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.32 | 280.14 B | 0.28 | 1.12 | 4.06 M | 102.87 M |
| BABA | Alibaba Group Holding ADR | 300.7221 | 272.28 B | 4.3874 | 1.48 | 8.81 M | 2.65 B |
| BML-PH | Bank of America Corporation | 15.7747 | 262.62 B | 0.162 | 1.04 | 19.98 K | 315.21 K |
| BML-PG | Bank of America Corporation | 16.1129 | 260.21 B | 0.1481 | 0.93 | 5.78 K | 93.18 K |
| TMO | Thermo Fisher Scientific Inc | 458.5229 | 256.89 B | 3.9126 | 0.86 | 1.08 M | 496.08 M |
| CAT | Caterpillar Inc | 152.0571 | 256.79 B | 1.3137 | 0.87 | 3.01 M | 457.44 M |
| GS | Goldman Sachs Group | 182.7614 | 252.1 B | 2.0557 | 1.14 | 3.34 M | 609.6 M |
| WFC | Wells Fargo & Company | 20.0227 | 251.98 B | 0.237 | 1.2 | 34.75 M | 695.81 M |
| BML-PL | Bank of America Corporation | 18.0864 | 235.72 B | 0.1637 | 0.91 | 42.03 K | 760.12 K |
| AXP | American Express Company | 96.4414 | 215.24 B | 0.6265 | 0.65 | 2.95 M | 284.96 M |
| BHP | BHP Billiton Ltd ADR | 31.574 | 203.04 B | 0.3638 | 1.17 | 2.53 M | 79.81 M |
| DIS | Walt Disney Company | 122.0752 | 201.59 B | 0.7034 | 0.58 | 6.16 M | 752.13 M |
| C | Citigroup Inc | 35.6027 | 197.05 B | 0.5072 | 1.45 | 21.26 M | 756.77 M |
| MCD | McDonald's Corporation | 200.5841 | 195.68 B | 1.2787 | 0.64 | 1.88 M | 377.74 M |
| TTE | Totalenergies Se ADR | 23.2767 | 193.41 B | 0.4476 | 1.96 | 2.1 M | 48.89 M |
| BLK | Blackrock Inc | 566.149 | 191.54 B | 8.9345 | 1.6 | 473.55 K | 268.1 M |
| APH | Amphenol Corp | 27.2442 | 183.94 B | 0.3566 | 1.33 | 5.52 M | 150.34 M |
| WELL | Welltower Inc | 46.6422 | 179.74 B | 1.3021 | 2.87 | 1.74 M | 81.24 M |
| NVO | Novo Nordisk A/S ADR | 68.1827 | 177.79 B | 0.4498 | 0.66 | 1.15 M | 78.13 M |
| UNP | Union Pacific Corp | 183.0712 | 172.38 B | 0.9916 | 0.54 | 1.57 M | 287.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.9238 | 165.33 B | 1.2924 | 2.5 | 1.61 M | 85.06 M |
| DHR | Danaher Corp | 196.3188 | 161.86 B | 2.7671 | 1.43 | 2.62 M | 515.2 M |
| ACN | Accenture Plc | 210.0405 | 159.41 B | 3.7834 | 1.83 | 1.78 M | 374.67 M |
| SCHW | The Charles Schwab Corp | 36.2631 | 158.22 B | 0.2224 | 0.62 | 9.96 M | 361.22 M |
| SONY | Sony Group Corp ADR | 14.1723 | 157.68 B | 0.4952 | 3.62 | 6.09 M | 86.31 M |
| UL | Unilever Plc ADR | 58.5453 | 142.13 B | 0.6186 | 1.07 | 907.71 K | 53.14 M |
| SCCO | Southern Copper Corp | 37.5022 | 141.23 B | 1.1115 | 3.05 | 1.12 M | 42.13 M |
| UBER | Uber Technologies Inc | 36.31 | 140.1 B | 2.09 | 6.11 | 29.82 M | 1.08 B |
| CB | Chubb Ltd | 109.5525 | 139.47 B | 2.1855 | 2.04 | 2.47 M | 270.51 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.726 | 136.96 B | 0.1029 | 0.52 | 67.15 K | 1.32 M |
| RIO | Rio Tinto Plc ADR | 38.4808 | 136.18 B | 0.2261 | 0.59 | 1.37 M | 52.6 M |
| ETN | Eaton Corp | 98.9366 | 132.72 B | 0.7733 | 0.79 | 1.07 M | 105.84 M |
| BTI | British American Tobacco Industries ADR | 22.2236 | 130.86 B | 0.1312 | 0.59 | 2.13 M | 47.3 M |
| MDT | Medtronic Inc | 92.7611 | 130.22 B | 0.5694 | 0.62 | 3.88 M | 359.86 M |
| HDB | Hdfc Bank Ltd ADR | 24.9365 | 129.28 B | 0.6351 | 2.61 | 5.23 M | 130.42 M |
| LOW | Lowe's Companies | 160.7991 | 125.98 B | 2.3245 | 1.47 | 3.6 M | 579.49 M |
| IBN | Icici Bank Ltd ADR | 11.0054 | 121.68 B | 0.087 | 0.8 | 3.76 M | 41.43 M |
| BMO | Bank of Montreal | 48.1502 | 118.95 B | 0.8517 | 1.8 | 536.9 K | 25.85 M |
| PH | Parker-Hannifin Corp | 207.4285 | 115.74 B | 1.8556 | 0.9 | 690.3 K | 143.19 M |
| BP | BP Plc ADR | 12.1695 | 114.69 B | 0.0905 | 0.75 | 14.08 M | 171.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6486 | 112.28 B | 0.1797 | 4.02 | 3.97 M | 18.43 M |
| MPC | Marathon Petroleum Corp | 25.162 | 108.82 B | 0.8519 | 3.5 | 6.05 M | 152.22 M |
| CVS | CVS Corp | 49.2754 | 107.24 B | 0.539 | 1.11 | 7.59 M | 374.03 M |
| HCA | Hca Holdings Inc | 130.1645 | 107.17 B | 1.9941 | 1.56 | 980.9 K | 127.68 M |
| SO | Southern Company | 47.645 | 106.22 B | 0.4553 | 0.96 | 3.38 M | 161.25 M |
| CM | Canadian Imperial Bank of Commerce | 27.8952 | 104.58 B | 0.2006 | 0.72 | 406.4 K | 11.34 M |
| EQNR | Equinor ASA ADR | 9.8585 | 99.4 B | 0.1102 | 1.13 | 2.39 M | 23.58 M |
| SNOW | Snowflake Inc Class A | 251.77 | 97.33 B | 4.99 | 2.02 | 1.73 M | 436.64 M |
| VLO | Valero Energy Corp | 33.1202 | 96.62 B | 1.1474 | 3.59 | 4.12 M | 136.48 M |
| ICE | Intercontinental Exchange | 93.1808 | 96.27 B | 1.3984 | 1.52 | 2.03 M | 188.83 M |
| PSX | Phillips 66 | 39.8379 | 95.85 B | 0.5142 | 1.31 | 3.47 M | 138.29 M |
| MMM | 3M Company | 117.3365 | 95.49 B | 0.961 | 0.83 | 2.17 M | 254.43 M |
| WM | Waste Management | 104.7507 | 93.95 B | 0.559 | 0.54 | 832.83 K | 87.24 M |
| USB | U.S. Bancorp | 31.039 | 92.63 B | 0.19 | 0.62 | 5.67 M | 175.88 M |
| UPS | United Parcel Service | 139.4459 | 92.14 B | 2.2167 | 1.62 | 2.79 M | 388.81 M |
| GLW | Corning Inc | 30.1204 | 91.42 B | 0.2075 | 0.69 | 2.78 M | 83.8 M |
| ING | ING Groep N.V. ADR | 5.2772 | 90.4 B | 0.1536 | 3 | 3.13 M | 16.51 M |
| PNC | PNC Bank | 92.117 | 89.53 B | 1.7016 | 1.88 | 1.83 M | 168.21 M |
| KKR | KKR & Co. LP | 35.6587 | 89.11 B | 0.6376 | 1.82 | 2.3 M | 81.92 M |
| TT | Trane Technologies Plc | 119.8018 | 87.94 B | 1.1447 | 0.96 | 869.2 K | 104.13 M |
| AMT | American Tower Corp | 207.2424 | 87.55 B | 3.5702 | 1.75 | 1.41 M | 291.65 M |
| RCL | Royal Caribbean Cruises Ltd | 60.4012 | 87.51 B | 2.0333 | 3.48 | 6.26 M | 378.03 M |
| SPG | Simon Property Group | 48.0907 | 86.71 B | 0.4103 | 0.86 | 2.9 M | 139.57 M |
| FCX | Freeport-Mcmoran Inc | 16.4417 | 85.33 B | 0.4388 | 2.74 | 15.76 M | 259.16 M |
| ECL | Ecolab Inc | 191.2817 | 84.29 B | 1.1495 | 0.6 | 887.16 K | 169.7 M |
| HLT | Hilton Inc | 88.4192 | 82.43 B | 1.9941 | 2.31 | 2.28 M | 201.53 M |
| JCI | Johnson Controls Intl | 38.5571 | 81.79 B | 0.6083 | 1.6 | 3.35 M | 129.13 M |
| PWR | Quanta Services | 62.6617 | 81.5 B | 1.1431 | 1.86 | 889.38 K | 55.73 M |
| TRV | The Travelers Companies Inc | 105.7678 | 80.98 B | 5.6148 | 5.61 | 2.3 M | 243.35 M |
| SU | Suncor Energy Inc | 9.4619 | 80.4 B | 0.0952 | 1.02 | 6.97 M | 66 M |
| ITW | Illinois Tool Works Inc | 179.0388 | 79.85 B | 0.8977 | 0.5 | 712.86 K | 127.63 M |
| E | Eni S.P.A. ADR | 10.9428 | 79.08 B | 0.1707 | 1.58 | 413.6 K | 4.53 M |
| WMB | Williams Companies | 15.0085 | 78.38 B | 0.3049 | 2.07 | 7.91 M | 118.66 M |
| CL | Colgate-Palmolive Company | 69.7114 | 76.98 B | 0.5414 | 0.78 | 2.96 M | 206.41 M |
| CNI | Canadian National Railway | 100.1447 | 74.94 B | 0.8134 | 0.82 | 870.53 K | 87.18 M |
| BCS | Barclays Plc ADR | 4.4756 | 74.24 B | 0.0667 | 1.51 | 2.48 M | 11.11 M |
| SLB | Schlumberger N.V. | 13.7487 | 73.68 B | 0.426 | 3.2 | 20.8 M | 286 M |
| GM | General Motors Company | 34.2669 | 73.15 B | 2.1658 | 6.75 | 38.66 M | 1.32 B |
| RACE | Ferrari N.V. | 182.8572 | 72.93 B | 3.0106 | 1.67 | 182.4 K | 33.35 M |
| FDX | Fedex Corp | 259.4288 | 72.17 B | 4.9015 | 1.93 | 3.93 M | 1.02 B |
| NSC | Norfolk Southern Corp | 192.0412 | 71.86 B | 1.9572 | 1.03 | 594.6 K | 114.19 M |
| VRT | Vertiv Holdings Llc. | 18.4387 | 70.41 B | 0.1893 | 1.04 | 1.92 M | 35.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3334 | 69.83 B | 0.0467 | 1.42 | 348.5 K | 1.16 M |
| RELX | Relx Plc ADR | 19.5187 | 69.72 B | 0.3368 | 1.76 | 566.4 K | 11.06 M |
| APO | Apollo Global Management Llc C | 35.3528 | 68.95 B | 1.0814 | 3.16 | 1.67 M | 59.05 M |
| MS-PA | Morgan Stanley | 21.7364 | 67.47 B | 0.1351 | 0.63 | 77 K | 1.67 M |
| GS-PD | The Goldman Sachs Group Inc | 17.4979 | 67 B | 0.1681 | 0.97 | 119.73 K | 2.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFP | Interfor Corp | 15.0156 | 1.1269 | 8.11 | 771.5 K | 11.58 M | |
| PPTA | Perpetua Resources Corp | 12.10 | 0.90 | 8.04 | 53.42 K | 646.38 K | |
| ORIO | ORIO | 5.73 | 0.42 | 7.91 | 37.57 K | 215.26 K | |
| FM | First Quantum Minerals Ltd | 12.9839 | 0.9479 | 7.88 | 3.54 M | 45.98 M | |
| ERO | Ero Copper Corp | 21.15 | 1.49 | 7.58 | 301.3 K | 6.37 M | |
| CFP | Canfor Corp | 16.55 | 1.04 | 6.71 | 548.9 K | 9.08 M | |
| HBM | Hudbay Minerals Inc | 6.2541 | 0.3656 | 6.21 | 1.25 M | 7.85 M | |
| DII-B | Dorel Industries Inc | 6.6049 | 0.3716 | 5.96 | 156.14 K | 1.03 M | |
| TSU | Trisura Group Ltd | 22.95 | 1.2525 | 5.77 | 89.54 K | 2.06 M | |
| LUN | Lundin Mining Corp | 6.746 | 0.3368 | 5.25 | 1.82 M | 12.28 M | |
| TOU | Tourmaline Oil Corp | 12.2065 | 0.5623 | 4.83 | 1.66 M | 20.28 M | |
| VET | Vermilion Energy Inc | 3.1856 | 0.1327 | 4.35 | 1.55 M | 4.95 M | |
| EDR | Endeavour Silver Corp | 4.2274 | 0.1727 | 4.26 | 1.06 M | 4.47 M | |
| AG | First Majestic Silver Corp | 14.0214 | 0.5625 | 4.18 | 1.41 M | 19.75 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.83 | 0.63 | 4.14 | 58.11 K | 919.91 K | |
| LGO | Largo Resources Ltd | 10.10 | 0.40 | 4.12 | 29.42 K | 297.14 K | |
| MX | Methanex Corp | 35.2298 | 1.3727 | 4.05 | 391.18 K | 13.78 M | |
| SLS | Solaris Resources Inc | 5.20 | 0.20 | 4 | 132.5 K | 689 K | |
| LUG | Lundin Gold Inc | 10.4328 | 0.3914 | 3.9 | 476.9 K | 4.98 M | |
| SKE | Skeena Resources Ltd | 9.76 | 0.36 | 3.83 | 60.4 K | 589.5 K | |
| EFX | Enerflex Ltd | 5.1584 | 0.1872 | 3.77 | 225.1 K | 1.16 M | |
| WFG | West Fraser Timber CO Ltd | 59.5292 | 2.0619 | 3.59 | 267.7 K | 15.94 M | |
| BCE-PL | BCE Inc Pref AL | 7.8513 | 0.2619 | 3.45 | 100 | 785.13 | |
| ILLM | Acuityads Holdings Inc | 4.22 | 0.14 | 3.43 | 463.4 K | 1.96 M | |
| MAL | Magellan Aero | 6.702 | 0.2219 | 3.42 | 46.15 K | 309.31 K | |
| IVN | Ivanhoe Mines Ltd | 5.19 | 0.17 | 3.39 | 1.49 M | 7.75 M | |
| EFN | Element Fleet Management Corp | 10.7127 | 0.3496 | 3.37 | 2.15 M | 23.04 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.40 | 0.11 | 3.34 | 13.9 K | 47.26 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.1803 | 0.227 | 3.26 | 100 | 718.03 | |
| PSI | Pason Systems Inc | 4.3505 | 0.1362 | 3.23 | 162.68 K | 707.75 K | |
| NOA | North American Construction Group Ltd | 8.2098 | 0.256 | 3.22 | 79.9 K | 655.96 K | |
| LNR | Linamar Corp | 43.5805 | 1.3549 | 3.21 | 147.77 K | 6.44 M | |
| TSND | Terrascend Corp | 7.61 | 0.23 | 3.12 | 182.7 K | 1.39 M | |
| ATZ | Aritzia Inc | 22.50 | 0.67 | 3.07 | 293.8 K | 6.61 M | |
| FVI | Fortuna Mines Inc | 9.19 | 0.27 | 3.03 | 674.5 K | 6.2 M | |
| AFN | Ag Growth International Inc | 25.9414 | 0.757 | 3.01 | 54.9 K | 1.42 M | |
| HUT | Hut 8 Corp | 5.25 | 0.15 | 2.94 | 48.62 K | 255.25 K | |
| CFW | Calfrac Well Services Ltd | 9.00 | 0.25 | 2.86 | 7.26 K | 65.35 K | |
| IMO | Imperial Oil | 14.6817 | 0.4066 | 2.85 | 853.97 K | 12.54 M | |
| PXT | Parex Resources Inc | 10.5809 | 0.2808 | 2.73 | 513.1 K | 5.43 M | |
| ADEN | Adentra Inc | 23.6102 | 0.6037 | 2.62 | 43.4 K | 1.02 M | |
| PAAS | Pan American Silver Corp | 38.8814 | 0.9879 | 2.61 | 365.16 K | 14.2 M | |
| TECK-B | Teck Resources Limited | 16.9736 | 0.4178 | 2.52 | 1.74 M | 29.53 M | |
| OVV | Ovintiv Inc | 10.996 | 0.2633 | 2.45 | 856.75 K | 9.42 M | |
| TCS | Tecsys Inc J | 38.8788 | 0.9248 | 2.44 | 20.3 K | 789.24 K | |
| MRE | Martinrea International Inc | 9.6876 | 0.2257 | 2.39 | 104.34 K | 1.01 M | |
| BBD-A | Bombardier Inc | 10.75 | 0.25 | 2.38 | 7 K | 75.22 K | |
| CCO | Cameco Corp | 12.4199 | 0.2847 | 2.35 | 2.38 M | 29.5 M | |
| MUX | Mcewen Mining Inc | 14.00 | 0.30 | 2.19 | 17.64 K | 246.96 K | |
| ALYA | Alithya Group | 3.85 | 0.08 | 2.12 | 34.3 K | 132.05 K | |
| CMG | Computer Modelling Group Ltd | 4.63 | 0.0947 | 2.09 | 58.1 K | 269 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.687 | 0.2155 | 2.06 | 4.9 K | 52.32 K | |
| PPL | Pembina Pipeline Corp | 18.8559 | 0.3767 | 2.04 | 2.47 M | 46.63 M | |
| OGC | Oceanagold Corp | 5.857 | 0.116 | 2.02 | 1 M | 5.88 M | |
| XTC | Exco Tech | 5.8421 | 0.1126 | 1.97 | 40.23 K | 235.06 K | |
| AC | Air Canada | 15.91 | 0.30 | 1.92 | 3.09 M | 49.16 M | |
| NUAG | New Pacific Metals Corp | 5.88 | 0.1089 | 1.89 | 133.62 K | 785.67 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5965 | 0.0804 | 1.78 | 160.07 K | 735.75 K | |
| SVM | Silvercorp Metals Inc | 9.3425 | 0.1629 | 1.77 | 352.6 K | 3.29 M | |
| RCH | Richelieu Hardware Ltd | 35.1695 | 0.6107 | 1.77 | 83.39 K | 2.93 M | |
| BNK-PA | Big Banc Split Corp | 7.1163 | 0.1231 | 1.76 | 800 | 5.69 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.7161 | 0.1331 | 1.76 | 21.8 K | 168.21 K | |
| DND | Dye & Durham Ltd | 24.1257 | 0.4116 | 1.74 | 111.2 K | 2.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.7975 | 0.5964 | 1.69 | 63.9 K | 2.29 M | |
| GOOS | Canada Goose Holdings Inc | 47.07 | 0.78 | 1.69 | 332.9 K | 15.67 M | |
| LAS-A | Lassonde Industries Inc | 136.5046 | 2.2288 | 1.66 | 1.11 K | 151.52 K | |
| ALC | Algoma Central | 6.236 | 0.1017 | 1.66 | 5.79 K | 36.11 K | |
| KNT | K92 Mining Inc | 7.37 | 0.12 | 1.66 | 521.8 K | 3.85 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.69 | 0.14 | 1.64 | 2.1 K | 18.25 K | |
| ALA | AltaGas Ltd | 14.108 | 0.2259 | 1.63 | 1.18 M | 16.61 M | |
| MEQ | Mainstreet Eq J | 64.8462 | 1.0375 | 1.63 | 5.4 K | 350.17 K | |
| HLS | Hls Therapeutics Inc | 14.4047 | 0.2295 | 1.62 | 155.14 K | 2.23 M | |
| ET | Evertz Technologies Ltd | 5.3978 | 0.0824 | 1.55 | 42.5 K | 229.41 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.1186 | 0.1239 | 1.55 | 114.7 K | 931.21 K | |
| Y | Yellow Pages Ltd | 8.3051 | 0.1261 | 1.54 | 4.8 K | 39.86 K | |
| PSK | Prairiesky Royalty Ltd | 4.2603 | 0.0642 | 1.53 | 544.2 K | 2.32 M | |
| GEI | Gibson Energy Inc | 15.2184 | 0.2277 | 1.52 | 266.09 K | 4.05 M | |
| TRP | TC Energy Corp | 37.2151 | 0.5471 | 1.49 | 3.24 M | 120.52 M | |
| GIL | Gildan Activewear Inc | 26.0822 | 0.3798 | 1.48 | 708.4 K | 18.48 M | |
| TECK-A | Teck Resources Limited | 19.2778 | 0.2806 | 1.48 | 2.08 K | 40.19 K | |
| MDNA | Medicenna Therapeutics Corp | 5.07 | 0.07 | 1.4 | 54.1 K | 274.29 K | |
| USA | Americas Silver Corp | 9.20 | 0.125 | 1.38 | 118.96 K | 1.09 M | |
| CCL-B | CCL Industries Inc | 48.1005 | 0.643 | 1.35 | 334.38 K | 16.08 M | |
| BMO | Bank of Montreal | 62.2179 | 0.831 | 1.35 | 3.35 M | 208.5 M | |
| BDT | Bird Construction Inc | 5.4945 | 0.0723 | 1.33 | 33.6 K | 184.62 K | |
| III | Imperial Metals Corp | 3.04 | 0.04 | 1.33 | 106.57 K | 323.96 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9097 | 0.1295 | 1.32 | 9.78 K | 96.87 K | |
| SGR-U | Slate Grocery REIT | 5.2233 | 0.0682 | 1.32 | 229 | 1.2 K | |
| AYA | Aya Gold and Silver Inc | 3.10 | 0.04 | 1.31 | 290.3 K | 899.93 K | |
| EMA-PF | Emera Inc Pref F | 12.2674 | 0.1529 | 1.26 | 29.5 K | 361.89 K | |
| ELE | Elemental Royalty Corporation | 16.0711 | 0.1996 | 1.26 | 10.35 K | 166.34 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.5824 | 0.1062 | 1.25 | 17.31 K | 148.56 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.39 | 0.14 | 1.24 | 36.7 K | 418.01 K | |
| XAU | Goldmoney Inc | 12.35 | 0.15 | 1.23 | 3.32 K | 41 K | |
| FTS-PM | Fortis Inc Pref M | 12.968 | 0.1556 | 1.21 | 5.34 K | 69.22 K | |
| PRN | Profound Medical Corp | 23.48 | 0.28 | 1.21 | 149.2 K | 3.5 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.5721 | 0.1012 | 1.19 | 2.63 K | 22.55 K | |
| AETR | Aetherion Technologies Inc. | 25.50 | 0.30 | 1.19 | 13.11 K | 334.41 K | |
| WPRT | Westport Fuel Systems Inc | 25.50 | 0.30 | 1.19 | 13.11 K | 334.41 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2636 | 0.1316 | 1.18 | 5.93 K | 66.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 35.80 | 86.16 B | 3.14 | 9.61 | 207.7 K | 7.44 M |
| MBGAF | Mercedes-Benz Group AG | 52.4458 | 43.82 B | 1.0889 | 2.12 | 12.4 K | 650.33 K |
| LUGDF | Lundin Gold Inc | 9.0588 | 16.81 B | 0.3888 | 4.48 | 10.2 K | 92.4 K |
| GAMI | GAMCO Investors Inc | 10.9085 | 536.94 M | 0.3387 | 3.2 | 23.1 K | 251.99 K |
| DVTC | Development Technologies Corp | 7.00 | 231.63 M | 1.30 | 22.81 | 3 | 21 |
| CUBT | Curative Biotechnology Inc | 5.835 | 7.38 M | 0.15 | 2.64 | 52.67 K | 307.31 K |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | 7.20 | 50 | 10.2 K | 220.36 K |
| GXXM | GEX Management Inc | 289.00 | 184.91 K | 9.00 | 3.21 | 29 | 8.38 K |
| HAVLF | HAVN Life Sciences Inc | 21.345 | 1.47 K | 21.3213 | 89963.28 | 9 | 192.1 |
| CYRNQ | CYRNQ | 20.602 | 799 | 1.202 | 6.2 | 4.19 K | 86.26 K |
| MDLM | Medley Management Inc | 8.434 | 612 | 0.153 | 1.85 | 145.84 K | 1.23 M |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | 0.24 | 3.66 | 95.77 K | 651.26 K |
| HYREQ | HyreCar Inc. | 4.00 | 0.13 | 3.36 | 291.89 K | 1.17 M | |
| SIRC | Solar Integrated Roofing Corporation | 9.51 | 0.2775 | 3.01 | 2.47 K | 23.5 K | |
| PSBYP | PS Business Parks Inc. | 23.4049 | 0.1403 | 0.6 | 4.6 K | 107.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 7.50 | 2.50 | 50 | 22 | 165 | |
| PLUR | Plurilock Security Inc | 3.50 | 0.90 | 34.62 | 619.75 K | 2.17 M | |
| LFST | Lifeist Wellness Inc | 6.30 | 1.30 | 26 | 133.66 K | 842.06 K | |
| GSD | Devonian Health Group Inc | 8.70 | 0.90 | 11.54 | 142 | 1.24 K | |
| PERU | Chakana Copper Corp | 6.10 | 0.60 | 10.91 | 14.54 K | 88.69 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.30 | 9.09 | 95.85 K | 345.06 K | |
| IMR | iMetal Resources Inc | 6.50 | 0.50 | 8.33 | 98 | 637 | |
| SKRR | SKRR Exploration Inc | 7.40 | 0.50 | 7.25 | 10.06 K | 74.44 K | |
| AVG | Avidian Gold Corp | 3.75 | 0.225 | 6.38 | 8.33 K | 31.25 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 1.26 K | 5.36 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.25 | 5.26 | 24.77 K | 123.83 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | 0.3334 | 4 | 4.25 K | 36.79 K | |
| PTF | Pender Growth Fund Inc | 3.40 | 0.05 | 1.49 | 8.7 K | 29.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2555 | 0.074 | 1.43 | 2.52 K | 13.24 K | |
| APGO | Apollo Gold & Silver Corp | 3.75 | 0.05 | 1.35 | 14.1 K | 52.88 K |