Gainer Valuations for 19 October 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 19 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.8043 | 58.82 B | 0.0606 | 0.56 | 563.4 K | 6.09 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8448 | 380.82 M | 0.0509 | 0.65 | 54.6 K | 428.33 K |
| EVI | Evi Industries Inc | 27.4789 | 270.19 M | 1.0798 | 4.09 | 11 K | 302.27 K |
| ACU | Acme United Corp | 23.3463 | 262.16 M | 1.0384 | 4.65 | 25.3 K | 590.66 K |
| GENC | Gencor Industries IN | 11.88 | 249.18 M | 0.16 | 1.37 | 6.38 K | 75.81 K |
| CMT | Core Molding Technologies Inc | 8.64 | 191.76 M | 0.16 | 1.89 | 1.6 K | 13.82 K |
| INTT | Intest Corp | 4.625 | 171.48 M | 0.125 | 2.78 | 12.69 K | 58.67 K |
| LODE | Comstock Mining Inc | 10.80 | 148.19 M | 0.15 | 1.41 | 25.7 K | 277.52 K |
| ESP | Espey Mfg. & Electronics | 15.7136 | 140.16 M | 0.1857 | 1.2 | 2.7 K | 42.43 K |
| ARMP | Armata Pharmaceuticals Inc | 3.44 | 130.51 M | 0.12 | 3.61 | 14 K | 48.16 K |
| BDL | Flanigan's Enterprises | 16.1067 | 92.24 M | 0.5275 | 3.39 | 103 | 1.66 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 71.65 M | 40.4873 | 1.37 | 162 | 485.36 K |
| COE | 51Talk Online Education Group | 98.80 | 60.49 M | 2.92 | 3.05 | 5.34 K | 527.39 K |
| APT | Alpha Pro Tech | 15.52 | 55.32 M | 0.95 | 6.52 | 2.33 M | 36.17 M |
| MYO | Myomo Inc | 4.56 | 47.93 M | 0.07 | 1.56 | 546.4 K | 2.49 M |
| MI | Nft Limited Class A Ordinary Share | 73.50 | 25.63 M | 8.50 | 13.08 | 2.2 K | 161.7 K |
| LSF | Laird Superfood Inc | 53.58 | 24.85 M | 4.41 | 8.97 | 224.2 K | 12.01 M |
| CPHI | China Pharma Holdings | 40.98 | 24.71 M | 0.97 | 2.42 | 8.31 K | 340.38 K |
| CKX | Ckx Lands | 9.345 | 21.29 M | 0.365 | 4.06 | 2.56 K | 23.97 K |
| UAVS | Ageagle Aerial Systems Inc | 2440.00 | 20.12 M | 60.00 | 2.52 | 1.25 K | 3.05 M |
| SRXH | Srx Health Solutions Inc | 142.2222 | 16.38 M | 1.7778 | 1.27 | 304 | 43.24 K |
| INUV | Inuvo Inc | 3.70 | 6.68 M | 0.20 | 5.71 | 155.25 K | 574.43 K |
| PLAG | Planet Green Holdings Corp | 21.60 | 5.26 M | 0.60 | 2.86 | 34.99 K | 755.78 K |
| DSS | Document Security Systems | 78.9372 | 4.96 M | 6.5781 | 9.09 | 31.42 K | 2.48 M |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 4.91 M | 2.20 | 0.6 | 876 | 320.62 K |
| PHGE | Biomx Ltd | 1193.20 | 4.04 M | 43.70 | 3.8 | 36 | 42.96 K |
| AUMN | Golden Minerals Company | 11.84 | 3.44 M | 0.09 | 0.77 | 73.15 K | 866.12 K |
| ITP | IT Tech Packaging Inc | 8.50 | 1.96 M | 2.86 | 50.71 | 2.98 M | 25.33 M |
| MTNB | Matinas Biopharma Hl | 44.965 | 1.17 M | 0.295 | 0.66 | 41.92 K | 1.88 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.21 | 0.4442 | 1.79 | 1.12 K | 28.24 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.698 | 1.07 B | 0.37 | 1.52 | 63.7 K | 1.57 M |
| CC | Cocoa | 2420.00 | 61.00 | 2.59 | 10.11 K | 24.46 M | |
| HE | Lean Hogs | 71.42 | 1.62 | 2.32 | 30.55 K | 2.18 M | |
| CT | Cotton | 71.16 | 1.24 | 1.77 | 22.48 K | 1.6 M | |
| RU | Rubber | 237.90 | 2.30 | 0.98 | 23 | 5.47 K | |
| HG | Copper | 3.086 | 0.0185 | 0.6 | 53.71 K | 165.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 51.3294 | 780.68 B | 0.9948 | 1.98 | 24.18 M | 1.24 B |
| INTC | Intel Corp | 48.9872 | 298.85 B | 0.3769 | 0.78 | 43.54 M | 2.13 B |
| VRTX | Vertex Pharmaceutic | 220.51 | 138.67 B | 2.43 | 1.11 | 3.79 M | 835.64 M |
| STX | Seagate Technology | 43.751 | 106.03 B | 0.5956 | 1.38 | 3.69 M | 161.58 M |
| WDC | Western Digital Cp | 30.7968 | 98.74 B | 2.2429 | 7.85 | 22.68 M | 698.56 M |
| MELI | MercadoLibre Inc | 1284.05 | 76.55 B | 12.67 | 1 | 645.12 K | 828.37 M |
| PCAR | Paccar Inc | 49.6859 | 53.69 B | 0.6112 | 1.25 | 3.89 M | 193.49 M |
| LITE | Lumentum Hld | 83.31 | 48.79 B | 0.58 | 0.7 | 777.57 K | 64.78 M |
| NTRA | Natera Inc | 72.55 | 44.78 B | 1.47 | 2.07 | 345.43 K | 25.06 M |
| TEAM | Atlassian | 212.94 | 38.9 B | 5.49 | 2.65 | 3.59 M | 764.79 M |
| COHR | Coherent Inc | 46.32 | 37.97 B | 0.33 | 0.72 | 725 K | 33.58 M |
| UAL | United Airlines Holdings Inc | 35.50 | 36.63 B | 1.34 | 3.92 | 33.09 M | 1.17 B |
| ERIC | Ericsson ADR | 9.0067 | 33.25 B | 0.1975 | 2.24 | 12.58 M | 113.26 M |
| NTAP | Netapp Inc | 42.1169 | 33.23 B | 0.7458 | 1.8 | 2.79 M | 117.62 M |
| MCHP | Microchip Technology | 50.0432 | 31.68 B | 0.3809 | 0.77 | 3.1 M | 154.88 M |
| EXPE | Expedia Group Inc | 91.2043 | 31.11 B | 1.4154 | 1.58 | 2.08 M | 189.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4988 | 30.71 B | 0.3678 | 1.18 | 762.94 K | 24.03 M |
| TCOM | Trip.com Group Ltd ADR | 30.044 | 27.94 B | 0.2787 | 0.94 | 2.57 M | 77.18 M |
| FLEX | Flextronics Intl Ltd | 10.6124 | 25.78 B | 0.3346 | 3.26 | 13.02 M | 138.18 M |
| FCNCA | First Citizens Bancs | 400.2482 | 25.26 B | 13.8582 | 3.59 | 263 K | 105.27 M |
| INSM | Insmed Inc | 37.30 | 25.1 B | 1.00 | 2.75 | 586.13 K | 21.86 M |
| ON | On Semiconductor | 26.21 | 24.65 B | 0.14 | 0.54 | 5.47 M | 143.29 M |
| UTHR | United Therapeutic | 116.47 | 24.11 B | 1.47 | 1.28 | 658.74 K | 76.72 M |
| GH | Guardant Health Inc | 102.74 | 20.25 B | 1.74 | 1.72 | 963.98 K | 99.04 M |
| MTSI | Macom Technology S | 37.19 | 16.11 B | 0.83 | 2.28 | 673.49 K | 25.05 M |
| TIGO | Millicom International Cellular S.A. | 27.2863 | 13.96 B | 1.3255 | 5.11 | 99.3 K | 2.71 M |
| ASTS | AST SpaceMobile Inc. | 10.1897 | 12.58 B | 0.1009 | 1 | 831 | 8.47 K |
| SEIC | Sei Investments Company | 52.34 | 12.49 B | 0.5579 | 1.08 | 553.91 K | 28.99 M |
| HALO | Halozyme Therapeutic | 29.46 | 11.76 B | 0.705 | 2.45 | 1.83 M | 54.04 M |
| KYMR | Kymera Therapeutics Inc | 39.24 | 11.25 B | 0.86 | 2.24 | 65.3 K | 2.56 M |
| SSB | South State Cp | 47.0133 | 10.1 B | 0.3662 | 0.79 | 203.1 K | 9.55 M |
| NVMI | Nova Ltd | 57.69 | 9.96 B | 1.22 | 2.16 | 252.87 K | 14.59 M |
| ONB | Old National Bncp | 11.8918 | 9.43 B | 0.3032 | 2.62 | 850.7 K | 10.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 127.68 | 9.23 B | 2.45 | 1.96 | 127.58 K | 16.29 M |
| DKNG | Draftkings Inc | 44.58 | 9.19 B | 0.24 | 0.54 | 49.95 M | 2.23 B |
| MTCH | Match Group Inc | 109.7577 | 9.1 B | 0.7673 | 0.7 | 1.94 M | 213.15 M |
| AAL | American Airlines Group | 12.56 | 8.73 B | 0.10 | 0.8 | 50.56 M | 635.04 M |
| ARWR | Arrowhead Pharma | 50.08 | 8.22 B | 0.70 | 1.42 | 1.66 M | 82.91 M |
| CELH | Celsius Holdings Inc | 7.06 | 8.14 B | 0.0833 | 1.19 | 2.17 M | 15.33 M |
| GLXY | Galaxy Digital Inc | 3.25 | 8.05 B | 0.2582 | 8.63 | 264.67 K | 860.18 K |
| DSGX | Descartes Sys Group | 56.34 | 8.04 B | 0.59 | 1.06 | 78.29 K | 4.41 M |
| FCFS | First Cash Fin Svcs | 55.6334 | 7.96 B | 0.3428 | 0.62 | 429.31 K | 23.88 M |
| ETSY | Etsy Inc | 148.37 | 7.75 B | 0.78 | 0.53 | 2.33 M | 345.15 M |
| CYTK | Cytokinetics | 16.56 | 7.46 B | 0.09 | 0.55 | 770.5 K | 12.76 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.18 | 7.01 B | 0.03 | 0.58 | 890.1 K | 4.61 M |
| CROX | Crocs Inc | 51.52 | 6.94 B | 0.44 | 0.86 | 1.26 M | 64.8 M |
| ZG | Zillow Grp Inc Cl A | 98.82 | 6.83 B | 0.95 | 0.97 | 537.75 K | 53.14 M |
| ORKA | Oruka Therapeutics Inc | 27.1708 | 6.81 B | 0.2582 | 0.96 | 17.59 K | 477.99 K |
| IESC | Ies Holdings | 37.99 | 6.72 B | 0.20 | 0.53 | 43.34 K | 1.65 M |
| Z | Zillow Group Cl C | 98.45 | 6.65 B | 1.34 | 1.38 | 2.81 M | 276.88 M |
| SNEX | Stonex Group Inc | 16.5274 | 6.55 B | 0.2163 | 1.33 | 160.65 K | 2.66 M |
| FORM | Formfactor Inc | 29.38 | 6.34 B | 0.29 | 1 | 558.3 K | 16.4 M |
| RIOT | Riot Blockchain Inc | 3.30 | 6.27 B | 0.19 | 6.11 | 8.91 M | 29.4 M |
| KOD | Kodiak Sciences Inc | 77.51 | 6.24 B | 1.02 | 1.33 | 247.19 K | 19.16 M |
| STEP | Stepstone Group Inc Cl A | 23.5379 | 6.13 B | 0.4658 | 2.02 | 183 K | 4.31 M |
| TTD | The Trade Desk | 61.829 | 6.11 B | 1.329 | 2.2 | 8.37 M | 517.47 M |
| SRRK | Scholar Rock Holding Corp | 14.54 | 5.72 B | 0.34 | 2.39 | 64.57 K | 938.82 K |
| CRUS | Cirrus Logic Inc | 68.86 | 5.69 B | 0.41 | 0.6 | 486.07 K | 33.47 M |
| COGT | Cogent Biosciences Inc | 11.04 | 5.49 B | 0.80 | 7.81 | 68.57 K | 757 K |
| OZK | Bank Ozk | 18.1412 | 5.49 B | 0.1584 | 0.88 | 770.71 K | 13.98 M |
| PTCT | Ptc Therapeutics | 52.09 | 5.46 B | 0.70 | 1.36 | 308.46 K | 16.07 M |
| CAKE | Cheesecake Fact | 28.9515 | 5.31 B | 1.6313 | 5.97 | 2.8 M | 81.1 M |
| OMAB | Grupo Aeroportuario ADR | 26.2376 | 5.29 B | 0.2866 | 1.1 | 68.27 K | 1.79 M |
| GGAL | Grupo Fin Galicia ADR | 5.37 | 4.99 B | 0.1013 | 1.92 | 1.29 M | 6.93 M |
| MMYT | Makemytrip Ltd | 18.70 | 4.81 B | 0.70 | 3.89 | 341.85 K | 6.39 M |
| IRDM | Iridium Comm Inc | 26.5221 | 4.67 B | 0.1785 | 0.68 | 736.5 K | 19.53 M |
| TFSL | Tfs Financial Corp | 10.299 | 4.61 B | 0.0848 | 0.83 | 323.56 K | 3.33 M |
| CAMT | Camtek Ltd | 18.0335 | 4.53 B | 0.2951 | 1.66 | 74.78 K | 1.35 M |
| CHEF | The Chefs Warehouse | 16.22 | 4.51 B | 0.44 | 2.79 | 723.66 K | 11.74 M |
| MAAS | Highest Performances Holdings Inc. | 354.00 | 4.51 B | 7.1998 | 2.08 | 245 | 86.73 K |
| DFTX | Definium Therapeutics, Inc. | 15.675 | 4.47 B | 1.95 | 14.21 | 602.71 K | 9.45 M |
| UCB | United Community Banks, Inc. | 16.8323 | 4.46 B | 0.1767 | 1.06 | 252.03 K | 4.24 M |
| WIX | Wix.com Ltd | 278.30 | 4.44 B | 1.94 | 0.7 | 359.49 K | 100.05 M |
| ROAD | Construction Partners Inc Cl A | 20.63 | 4.38 B | 0.23 | 1.13 | 89.33 K | 1.84 M |
| CRVL | Corvel Cp | 30.2433 | 4.2 B | 0.1767 | 0.59 | 118.59 K | 3.59 M |
| CAR | Avis Budget Group | 31.4486 | 4.2 B | 1.0927 | 3.6 | 1.93 M | 60.74 M |
| LQDA | Liquidia Corp | 3.41 | 3.97 B | 0.55 | 19.23 | 6.72 M | 22.91 M |
| MGNI | Magnite Inc | 9.31 | 3.93 B | 0.57 | 6.52 | 3.68 M | 34.25 M |
| BANF | Bancfirst Corp | 39.9026 | 3.87 B | 0.3251 | 0.82 | 101.6 K | 4.05 M |
| ENPH | Enphase Energy Inc | 114.69 | 3.77 B | 3.85 | 3.47 | 3.3 M | 378.92 M |
| APPN | Appian Corp Cl A | 82.20 | 3.7 B | 0.44 | 0.54 | 491.8 K | 40.43 M |
| IRON | Disc Medicine Inc | 104.00 | 3.5 B | 1.00 | 0.97 | 10.13 K | 1.05 M |
| CLMT | Calumet Specialty Pr | 3.42 | 3.48 B | 0.10 | 3.01 | 165.59 K | 566.33 K |
| FIZZ | Natl Beverage Cp | 34.8753 | 3.48 B | 0.6688 | 1.96 | 472.01 K | 16.46 M |
| USLM | U S Lime & Mineral | 19.5529 | 3.39 B | 0.1174 | 0.6 | 19 K | 371.51 K |
| KLIC | Kulicke and Soffa | 24.7778 | 3.35 B | 0.1468 | 0.6 | 331.5 K | 8.21 M |
| OTTR | Otter Tail Corp | 33.8493 | 3.29 B | 0.1734 | 0.51 | 72.97 K | 2.47 M |
| TARS | Tarsus Pharmaceuticals Inc | 22.00 | 3.21 B | 1.42 | 6.9 | 282.2 K | 6.21 M |
| SKYW | Skywest Inc | 30.65 | 3.15 B | 0.16 | 0.52 | 381.53 K | 11.69 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.1876 | 3.12 B | 0.1917 | 1.01 | 2.62 K | 50.21 K |
| SBLK | Star Bulk Carriers | 3.8594 | 3.1 B | 0.0845 | 2.24 | 341.12 K | 1.32 M |
| NMIH | Nmi Holdings Inc | 23.11 | 2.94 B | 0.14 | 0.61 | 499.66 K | 11.55 M |
| IPGP | Ipg Photonics Corp | 186.50 | 2.78 B | 3.19 | 1.74 | 416.43 K | 77.66 M |
| XERS | Xeris Pharmaceuticals Inc | 5.52 | 2.77 B | 0.44 | 8.66 | 1.95 M | 10.75 M |
| GRBK | Green Brick Partners | 19.005 | 2.75 B | 0.24 | 1.28 | 301.52 K | 5.73 M |
| AXTI | Axt Inc | 6.61 | 2.55 B | 0.22 | 3.44 | 388.89 K | 2.57 M |
| PVLA | Palvella Therapeutics, Inc | 200.00 | 2.53 B | 9.60 | 5.04 | 6.99 K | 1.4 M |
| ALGT | Allegiant Travel Com | 128.1244 | 2.51 B | 2.3874 | 1.9 | 102.95 K | 13.19 M |
| PTON | Peloton Interactive Inc | 133.01 | 2.46 B | 1.68 | 1.28 | 24.25 M | 3.23 B |
| BHF | Brighthouse Financial Inc | 32.00 | 2.45 B | 0.26 | 0.82 | 1.05 M | 33.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.3383 | 1.95 T | 0.7891 | 0.99 | 7.99 M | 642.26 M |
| HSBC | HSBC Holdings Plc ADR | 14.6368 | 297.74 B | 0.0959 | 0.66 | 2.86 M | 41.84 M |
| BML-PJ | Bank of America Corporation | 18.3181 | 228.74 B | 0.1752 | 0.97 | 8.76 K | 160.39 K |
| UBER | Uber Technologies Inc | 34.22 | 140.1 B | 0.50 | 1.48 | 19.28 M | 659.71 M |
| HDB | Hdfc Bank Ltd ADR | 24.3014 | 129.28 B | 0.5927 | 2.5 | 4.54 M | 110.25 M |
| IBN | Icici Bank Ltd ADR | 10.9184 | 121.68 B | 0.3192 | 3.01 | 5.88 M | 64.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4689 | 112.28 B | 0.0707 | 1.61 | 12.4 M | 55.41 M |
| SNOW | Snowflake Inc Class A | 246.78 | 97.33 B | 4.26 | 1.76 | 1.54 M | 378.83 M |
| RCL | Royal Caribbean Cruises Ltd | 58.3679 | 87.51 B | 0.8602 | 1.5 | 6.25 M | 364.91 M |
| BCS | Barclays Plc ADR | 4.4089 | 74.24 B | 0.025 | 0.57 | 2.1 M | 9.25 M |
| HMC | Honda Motor Company ADR | 20.2046 | 46.43 B | 0.1489 | 0.74 | 574.4 K | 11.61 M |
| KEYS | Keysight Technologies Inc Comm | 106.68 | 46.33 B | 1.77 | 1.69 | 1.12 M | 120 M |
| PCG | Pacific Gas & Electric Company | 10.6654 | 38.94 B | 0.2859 | 2.75 | 20.55 M | 219.14 M |
| KB | KB Financial Group Inc ADR | 26.881 | 38.6 B | 0.3904 | 1.47 | 133.99 K | 3.6 M |
| WDS | Woodside Energy Group Ltd | 11.5522 | 37.52 B | 0.0957 | 0.84 | 91.85 K | 1.06 M |
| UI | Ubiquiti Networks | 189.8904 | 35.87 B | 1.2142 | 0.64 | 110.93 K | 21.06 M |
| UMC | United Microelectronics Corp ADR | 3.9692 | 34.73 B | 0.0527 | 1.35 | 2.8 M | 11.12 M |
| ADM | Archer Daniels Midland | 43.1276 | 33.72 B | 0.4457 | 1.04 | 3.82 M | 164.91 M |
| P | Everpure, Inc. | 18.41 | 32.24 B | 0.14 | 0.77 | 4.54 M | 83.66 M |
| EC | Ecopetrol S.A. ADR | 4.8905 | 31.97 B | 0.0252 | 0.52 | 1.09 M | 5.33 M |
| CCJ | Cameco Corp | 9.2094 | 31.05 B | 0.1178 | 1.3 | 1.15 M | 10.59 M |
| TWLO | Twilio | 329.59 | 31.03 B | 3.12 | 0.96 | 1.9 M | 626.06 M |
| TS | Tenaris S.A. ADR | 8.3887 | 29.71 B | 0.2245 | 2.75 | 2.88 M | 24.15 M |
| PHG | Koninklijke Philips Electronics ADR | 43.3127 | 29.66 B | 0.6038 | 1.41 | 1.88 M | 81.63 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.7283 | 29.4 B | 0.3662 | 1.99 | 92.4 K | 1.73 M |
| DGX | Quest Diagnostics Inc | 108.5138 | 28.21 B | 0.5658 | 0.52 | 1.08 M | 116.74 M |
| TPR | Tapestry Inc | 17.6714 | 26.35 B | 0.4669 | 2.71 | 6.29 M | 111.2 M |
| AER | Aercap Holdings N.V. | 27.9666 | 25.76 B | 1.7148 | 6.53 | 1.63 M | 45.68 M |
| FTI | Technipfmc Plc | 5.0788 | 24.91 B | 0.0585 | 1.17 | 4.77 M | 24.24 M |
| HUBB | Hubbell Inc B | 133.2552 | 22.69 B | 1.3864 | 1.05 | 411.61 K | 54.85 M |
| CIB | Bancolombia S.A. ADR | 14.5089 | 21.81 B | 0.371 | 2.62 | 150.4 K | 2.18 M |
| BBY | Best Buy Company | 95.5999 | 20.9 B | 1.1709 | 1.24 | 2.26 M | 216.06 M |
| BCH | Banco DE Chile ADR | 10.1792 | 19.53 B | 0.1656 | 1.65 | 102.8 K | 1.05 M |
| TPL | Texas Pacific Land Trust | 47.6421 | 18.79 B | 0.2604 | 0.55 | 137.7 K | 6.56 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6238 | 17.37 B | 0.0592 | 1.66 | 887.4 K | 3.22 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.7006 | 16.87 B | 0.1642 | 1.13 | 17.34 K | 254.89 K |
| W | Wayfair Inc | 299.95 | 15.3 B | 2.87 | 0.97 | 2.04 M | 610.96 M |
| BSAC | Banco Santander Chile ADR | 10.0645 | 15.23 B | 0.1218 | 1.23 | 399.7 K | 4.02 M |
| YPF | Ypf Sociedad Anonima ADR | 3.59 | 15.16 B | 0.03 | 0.84 | 1.04 M | 3.73 M |
| PKX | Posco ADR | 37.0203 | 14.79 B | 0.5186 | 1.42 | 180.3 K | 6.67 M |
| GDDY | Godaddy Inc | 77.49 | 14.49 B | 1.50 | 1.97 | 1.34 M | 103.98 M |
| PAG | Penske Automotive Group | 49.082 | 13.94 B | 0.7539 | 1.56 | 404.8 K | 19.87 M |
| GME | Gamestop Corp | 3.4775 | 12.67 B | 0.15 | 4.51 | 52.68 M | 183.18 M |
| PNW | Pinnacle West Capital Corp | 63.6885 | 12.63 B | 0.5761 | 0.91 | 762.6 K | 48.57 M |
| DT | Dynatrace Inc | 43.87 | 12.61 B | 0.96 | 2.24 | 2.61 M | 114.49 M |
| FN | Fabrinet | 63.75 | 11.72 B | 0.66 | 1.05 | 190.12 K | 12.12 M |
| RRC | Range Resources Corp | 8.1493 | 11.39 B | 0.0781 | 0.97 | 4.04 M | 32.89 M |
| AR | Antero Resources Corp | 3.66 | 11.08 B | 0.11 | 3.1 | 6.78 M | 24.83 M |
| PINS | Pinterest Inc | 45.82 | 10.62 B | 1.76 | 3.99 | 19.39 M | 888.35 M |
| GNRC | Generac Holdings Inc | 210.13 | 10.43 B | 1.92 | 0.92 | 748.58 K | 157.3 M |
| CHWY | Chewy Inc | 68.89 | 9.07 B | 1.65 | 2.45 | 4.22 M | 290.54 M |
| AM | Antero Midstream Corp | 4.125 | 8.97 B | 0.0816 | 2.02 | 3.85 M | 15.89 M |
| LEVI | Levi Strauss & Co. Cl A | 13.9581 | 8.77 B | 0.1407 | 1.02 | 2.01 M | 28.06 M |
| CAE | Cae Inc | 16.72 | 8.64 B | 0.64 | 3.98 | 338 K | 5.65 M |
| SNAP | Snap Inc | 28.66 | 8.39 B | 0.83 | 2.98 | 31.48 M | 902.2 M |
| APTV | Aptiv Plc | 99.40 | 8.35 B | 1.20 | 1.22 | 1.97 M | 195.71 M |
| NCLH | Norwegian Cruise Ord | 16.45 | 8.23 B | 0.25 | 1.54 | 12.92 M | 212.52 M |
| OSK | Oshkosh Truck Corp | 73.8637 | 8.19 B | 0.595 | 0.81 | 400.65 K | 29.59 M |
| DAR | Darling International Inc | 44.89 | 7.92 B | 0.46 | 1.04 | 1.73 M | 77.47 M |
| VOYA-PB | Voya Financial Inc | 25.1408 | 7.45 B | 0.1932 | 0.77 | 16.55 K | 415.98 K |
| KIM-PM | Kimco Realty Corporation | 18.7082 | 6.65 B | 0.0946 | 0.51 | 34.17 K | 639.2 K |
| CLF | Cleveland-Cliffs Inc | 7.85 | 6.54 B | 0.24 | 3.15 | 12.98 M | 101.91 M |
| HRB | H&R Block | 14.5538 | 6.45 B | 0.1894 | 1.32 | 4.12 M | 59.99 M |
| MP | MP Materials Corp | 14.01 | 6.31 B | 0.13 | 0.94 | 650.56 K | 9.11 M |
| NOV | Nov Inc | 7.9857 | 6.26 B | 0.0918 | 1.16 | 4.92 M | 39.28 M |
| FLR | Fluor Corp | 11.39 | 6.22 B | 0.49 | 4.5 | 3.01 M | 34.25 M |
| ACI | Albertsons Companies Inc Cl A | 9.3879 | 6.21 B | 0.0783 | 0.84 | 4.16 M | 39.04 M |
| HXL | Hexcel Corp | 35.0295 | 6.09 B | 0.7902 | 2.31 | 1.3 M | 45.37 M |
| RNG | Ringcentral Inc | 282.3651 | 6.02 B | 2.9148 | 1.04 | 717.6 K | 202.63 M |
| BEPC | Brookfield Renewable Corp | 36.2101 | 5.89 B | 0.6678 | 1.88 | 446.4 K | 16.16 M |
| WFG | West Fraser Timber L | 43.8644 | 5.31 B | 1.6369 | 3.88 | 312 | 13.69 K |
| AX | Axos Financial Inc | 26.60 | 5.27 B | 0.14 | 0.53 | 184.65 K | 4.91 M |
| MOD | Modine Manufacturing Company | 7.21 | 5.14 B | 0.08 | 1.12 | 210.3 K | 1.52 M |
| BB | Blackberry Ltd | 5.19 | 5.13 B | 0.21 | 4.22 | 4.82 M | 25 M |
| RDN | Radian Group Inc | 15.1188 | 4.76 B | 0.1934 | 1.3 | 3.68 M | 55.57 M |
| TPC | Tutor Perini Corp | 13.3871 | 4.73 B | 0.4792 | 3.71 | 246.6 K | 3.3 M |
| EPR-PG | EPR Properties | 11.6914 | 4.72 B | 0.0755 | 0.65 | 32.12 K | 375.48 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.5057 | 4.67 B | 0.1693 | 3.17 | 201.4 K | 1.11 M |
| EPR | Entertainment Properties Trust | 15.5498 | 4.56 B | 0.2345 | 1.53 | 1.22 M | 19.03 M |
| CNK | Cinemark Holdings Inc | 8.2632 | 4.51 B | 0.522 | 6.74 | 19.44 M | 160.66 M |
| UCB | United Community Banks Inc | 17.096 | 4.44 B | 0.1794 | 1.06 | 252 K | 4.31 M |
| ALK | Alaska Air Group | 39.58 | 4.35 B | 0.23 | 0.58 | 2.15 M | 85.24 M |
| KTB | Kontoor Brands Inc | 24.7657 | 4.21 B | 1.0488 | 4.42 | 738.63 K | 18.29 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.75 | 4 B | 0.1494 | 0.96 | 116.88 K | 1.84 M |
| AKO-A | Embotelladora Andina S.A | 7.0002 | 3.99 B | 0.1583 | 2.31 | 132 | 924.03 |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.2058 | 3.98 B | 0.1845 | 4.59 | 423.3 K | 1.78 M |
| JOE | St. Joe Company | 24.5809 | 3.96 B | 0.2187 | 0.9 | 182.9 K | 4.5 M |
| PHI | Philippine Long Distance Telephone ADR | 17.7474 | 3.86 B | 0.2232 | 1.27 | 111.7 K | 1.98 M |
| AZZ | Azz Inc | 32.8014 | 3.76 B | 0.2888 | 0.89 | 154.5 K | 5.07 M |
| BMA | Banco Macro S.A. ADR | 10.0176 | 3.69 B | 0.21 | 2.14 | 410.8 K | 4.12 M |
| USAC | USA Compression Partners LP | 6.0908 | 3.62 B | 0.2296 | 3.92 | 281.1 K | 1.71 M |
| SF-PB | Stifel Financial Corp | 23.1578 | 3.53 B | 0.3269 | 1.43 | 41.95 K | 971.38 K |
| PAM | Pampa Energia S.A. ADR | 12.03 | 3.41 B | 0.27 | 2.3 | 151.48 K | 1.82 M |
| OII | Oceaneering International | 3.87 | 3.41 B | 0.03 | 0.78 | 797.32 K | 3.09 M |
| GNW | Genworth Financial Inc | 3.53 | 3.29 B | 0.02 | 0.57 | 2.57 M | 9.07 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.7914 | 3.24 B | 0.2029 | 4.42 | 296.3 K | 1.42 M |
| CIM-PB | Chimera Investment Corporation | 12.3257 | 3.23 B | 0.0834 | 0.68 | 21.56 K | 265.72 K |
| CIM-PC | Chimera Investment Corporation | 12.1763 | 3.07 B | 0.2265 | 1.9 | 47.54 K | 578.84 K |
| BHC | Bausch Health Companies Inc | 17.21 | 3.06 B | 0.10 | 0.58 | 2.77 M | 47.75 M |
| KEN | Kenon Holdings Ltd | 10.39 | 3.06 B | 0.3842 | 3.84 | 400 | 4.16 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 61.80 | 8.60 | 16.17 | 500.23 K | 30.91 M | |
| WEED | Canopy Growth Corp | 261.00 | 26.30 | 11.21 | 313.34 K | 81.78 M | |
| TOY | Spin Master Corp | 29.0101 | 2.6494 | 10.05 | 437.8 K | 12.7 M | |
| ACQ | Autocanada Inc | 21.57 | 1.56 | 7.8 | 271.52 K | 5.86 M | |
| OGI | Organigram Holdings Inc | 6.68 | 0.48 | 7.74 | 148.18 K | 989.81 K | |
| LAR | Lithium Argentina Ag | 6.7754 | 0.4066 | 6.38 | 2.14 M | 14.49 M | |
| AYA | Aya Gold and Silver Inc | 3.06 | 0.17 | 5.88 | 116.1 K | 355.27 K | |
| CRON | Cronos Group Inc | 7.56 | 0.38 | 5.29 | 822.1 K | 6.22 M | |
| IVN | Ivanhoe Mines Ltd | 5.02 | 0.24 | 5.02 | 1.82 M | 9.15 M | |
| ALA | AltaGas Ltd | 13.8821 | 0.613 | 4.62 | 1.9 M | 26.37 M | |
| CAE | Cae Inc | 22.08 | 0.84 | 3.95 | 928.53 K | 20.5 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3344 | 0.1555 | 3.72 | 6.67 K | 28.91 K | |
| EFX | Enerflex Ltd | 4.9712 | 0.1779 | 3.71 | 354.4 K | 1.76 M | |
| BBD-PD | Bombardier Inc Pref D | 5.894 | 0.2092 | 3.68 | 8.3 K | 48.93 K | |
| TCL-B | Transcontinental Inc | 12.236 | 0.3936 | 3.32 | 6.55 K | 80.15 K | |
| WRG | Western Energy Services Corp | 38.40 | 1.20 | 3.23 | 35 | 1.34 K | |
| BB | Blackberry Ltd | 6.85 | 0.21 | 3.16 | 2.39 M | 16.35 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.20 | 0.46 | 3.12 | 82.87 K | 1.26 M | |
| XTC | Exco Tech | 5.7295 | 0.1727 | 3.11 | 29.42 K | 168.57 K | |
| CTC-A | Canadian Tire Corporation Limited | 121.9389 | 3.6083 | 3.05 | 541.7 K | 66.05 M | |
| WFG | West Fraser Timber CO Ltd | 57.4673 | 1.5925 | 2.85 | 217.5 K | 12.5 M | |
| CGX | Cineplex Inc | 4.88 | 0.13 | 2.74 | 1.13 M | 5.51 M | |
| MPCT-UN | Dream Impact Trust | 19.5294 | 0.5017 | 2.64 | 20.25 K | 395.47 K | |
| DND | Dye & Durham Ltd | 23.7141 | 0.6075 | 2.63 | 76.5 K | 1.81 M | |
| ELE | Elemental Royalty Corporation | 15.8715 | 0.3993 | 2.58 | 4.47 K | 70.95 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.7107 | 0.341 | 2.55 | 850 | 11.65 K | |
| ALC | Algoma Central | 6.1343 | 0.1496 | 2.5 | 9.1 K | 55.79 K | |
| GDL | Goodfellow Inc | 3.7671 | 0.0897 | 2.44 | 3.8 K | 14.31 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4748 | 0.1763 | 2.42 | 5.2 K | 38.87 K | |
| MDI | Major Drilling Grp | 6.80 | 0.16 | 2.41 | 479.44 K | 3.26 M | |
| TC | Tucows Inc | 100.94 | 2.34 | 2.37 | 2.8 K | 282.63 K | |
| CFP | Canfor Corp | 15.51 | 0.34 | 2.24 | 272.9 K | 4.23 M | |
| VBNK | Versabank | 6.6203 | 0.144 | 2.22 | 2.1 K | 13.9 K | |
| REAL | Real Matters Inc | 26.09 | 0.55 | 2.15 | 524.7 K | 13.69 M | |
| TCL-A | Transcontinental Inc | 11.9769 | 0.2364 | 2.01 | 264.88 K | 3.17 M | |
| GUD | Knight Therapeutics Inc | 5.71 | 0.11 | 1.96 | 258.9 K | 1.48 M | |
| AOV | Amotiv Limited | 5.71 | 0.11 | 1.96 | 258.87 K | 1.48 M | |
| BEPC | Brookfield Renewable Corp | 47.8062 | 0.9188 | 1.96 | 245.7 K | 11.75 M | |
| TWC | Twc Enterprises Ltd | 11.2557 | 0.2063 | 1.87 | 53.8 K | 605.56 K | |
| VCM | Vecima Networks Inc | 12.0535 | 0.2113 | 1.78 | 3.3 K | 39.78 K | |
| GSY | Goeasy Ltd | 58.4441 | 1.0065 | 1.75 | 48.98 K | 2.86 M | |
| CRDL | Cardiol Therapeutics Inc | 3.50 | 0.06 | 1.74 | 325.3 K | 1.14 M | |
| CKI | Clarke Inc | 5.85 | 0.10 | 1.74 | 400 | 2.34 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6684 | 0.1754 | 1.67 | 2.65 K | 28.25 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6961 | 0.0885 | 1.58 | 2.6 K | 14.81 K | |
| BBD-B | Bombardier Inc Series B | 8.25 | 0.125 | 1.54 | 177.38 K | 1.46 M | |
| Y | Yellow Pages Ltd | 8.179 | 0.112 | 1.39 | 5.4 K | 44.17 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.5372 | 0.1158 | 1.38 | 14.7 K | 125.5 K | |
| SFC | Sagicor Financial Company Ltd | 5.1761 | 0.0685 | 1.34 | 2 K | 10.35 K | |
| BRAG | Bragg Gaming Group Inc | 7.60 | 0.10 | 1.33 | 579.45 K | 4.4 M | |
| PRN | Profound Medical Corp | 23.20 | 0.30 | 1.31 | 13.6 K | 315.52 K | |
| CCL-A | CCL Industries Inc | 48.3969 | 0.6251 | 1.31 | 200 | 9.68 K | |
| IFP | Interfor Corp | 13.8887 | 0.1784 | 1.3 | 492.2 K | 6.84 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.2155 | 0.1297 | 1.29 | 2.4 K | 24.52 K | |
| UNC | United Corp Ltd | 6.6624 | 0.0843 | 1.28 | 100 | 666.24 | |
| SGR-UN | Slate Grocery REIT | 6.829 | 0.0863 | 1.28 | 50.1 K | 342.13 K | |
| BCE-PB | BCE Inc Pref AB | 8.4083 | 0.1026 | 1.24 | 2.1 K | 17.66 K | |
| MKP | Mcan Mortgage Corp | 7.5437 | 0.0905 | 1.21 | 12.52 K | 94.44 K | |
| MRD | Melcor Dev | 4.7024 | 0.0548 | 1.18 | 15.1 K | 71.01 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3173 | 0.0969 | 1.18 | 1.45 M | 12.02 M | |
| TCS | Tecsys Inc J | 37.954 | 0.4385 | 1.17 | 24.5 K | 929.87 K | |
| JWEL | Jamieson Wellness Inc | 36.4278 | 0.4167 | 1.16 | 97.2 K | 3.54 M | |
| DSG | Descartes Sys | 74.28 | 0.83 | 1.13 | 186.62 K | 13.86 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4201 | 0.0381 | 1.13 | 51.15 K | 174.93 K | |
| BN-PT | Brookfield Corporation | 10.0859 | 0.111 | 1.11 | 4 K | 40.34 K | |
| SNDY | Sunday Lake Gold Corp. | 18.60 | 0.20 | 1.09 | 64.76 K | 1.2 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.7944 | 0.1158 | 1.08 | 30.62 K | 330.58 K | |
| PWF-PT | Power Financial Corp Pref T | 12.4079 | 0.1329 | 1.08 | 800 | 9.93 K | |
| IFA | Ifabric Corp | 3.79 | 0.04 | 1.07 | 3.9 K | 14.78 K | |
| LGO | Largo Resources Ltd | 9.70 | 0.10 | 1.04 | 64.55 K | 626.13 K | |
| RFA | RFA Financial Inc. | 22.40 | 0.2298 | 1.04 | 127.46 K | 2.86 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.7879 | 0.1393 | 1.02 | 5 K | 68.94 K | |
| PIF | Polaris Infrastructure Inc | 10.0141 | 0.1005 | 1.01 | 26.1 K | 261.37 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.98 | 0.08 | 1.01 | 43.6 K | 347.93 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.0772 | 0.0894 | 0.99 | 400 | 3.63 K | |
| CCO | Cameco Corp | 12.1352 | 0.1178 | 0.98 | 549.15 K | 6.66 M | |
| PBH | Premium Brands Holdings Corp | 82.061 | 0.788 | 0.97 | 49.83 K | 4.09 M | |
| TSND | Terrascend Corp | 7.38 | 0.07 | 0.96 | 88.8 K | 655.34 K | |
| SVI | Storagevault Canada Inc | 3.2169 | 0.0296 | 0.93 | 250.2 K | 804.87 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.8213 | 0.136 | 0.93 | 8.5 K | 125.98 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6364 | 0.0511 | 0.91 | 6.47 K | 36.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.49 | 0.04 | 0.9 | 2 K | 8.98 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.0303 | 0.0715 | 0.9 | 10.9 K | 87.53 K | |
| FTS-PI | Fortis Inc Pref I | 7.1157 | 0.0628 | 0.89 | 2 K | 14.23 K | |
| VLN | Velan Inc Sv | 5.5955 | 0.0479 | 0.86 | 900 | 5.04 K | |
| IMO | Imperial Oil | 14.2751 | 0.1212 | 0.86 | 936.16 K | 13.36 M | |
| XAU | Goldmoney Inc | 12.20 | 0.10 | 0.83 | 13.26 K | 161.77 K | |
| TECK-A | Teck Resources Limited | 18.9972 | 0.1497 | 0.79 | 3.41 K | 64.72 K | |
| MEQ | Mainstreet Eq J | 63.8087 | 0.4789 | 0.76 | 1.8 K | 114.86 K | |
| ATS | Ats Corp | 17.47 | 0.13 | 0.75 | 315.2 K | 5.51 M | |
| CLS | Celestica Inc Sv | 9.41 | 0.07 | 0.75 | 97.2 K | 914.65 K | |
| BCE-PR | BCE Inc Pref R | 9.2815 | 0.0679 | 0.74 | 4.8 K | 44.55 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9451 | 0.0356 | 0.73 | 10.9 K | 53.9 K | |
| RCI-A | Rogers Communications Inc | 46.1248 | 0.33 | 0.72 | 1.97 K | 91.05 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2326 | 0.0227 | 0.71 | 2.2 K | 7.11 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.85 | 0.13 | 0.69 | 100 | 1.89 K | |
| MAL | Magellan Aero | 6.4801 | 0.0444 | 0.69 | 25.66 K | 166.31 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.9234 | 0.1148 | 0.68 | 6.83 K | 115.64 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.2385 | 0.047 | 0.65 | 7.7 K | 55.74 K | |
| PWF-PS | Power Financial Corp Pref S | 17.3874 | 0.1092 | 0.63 | 2.2 K | 38.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.95 | 32.19 B | 0.08 | 0.5 | 19.8 K | 315.81 K |
| WEXPF | Western Exploration Inc | 3.5967 | 24.97 M | 0.327 | 10 | 96 | 345.28 |
| CUBT | Curative Biotechnology Inc | 5.685 | 7.38 M | 0.495 | 9.54 | 100.01 K | 568.55 K |
| GXXM | GEX Management Inc | 280.00 | 184.91 K | 73.50 | 35.59 | 1 | 280 |
| HCANF | Halo Collective Inc | 400.00 | 15.08 K | 25.00 | 6.67 | 133 | 53.2 K |
| CMBMF | Cambium Networks Corporation | 22.89 | 5.81 K | 0.66 | 2.97 | 298.69 K | 6.84 M |
| AFIIQ | Armstrong Flooring Inc | 5.26 | 2.18 K | 0.19 | 3.75 | 415 K | 2.18 M |
| EMWPF | Eros Media World Plc | 48.40 | 1.9 K | 2.20 | 4.76 | 140.88 K | 6.82 M |
| FLES | 4 Less Group Inc | 5.00 | 884 | 0.26 | 5.49 | 70.55 K | 352.74 K |
| CYRNQ | CYRNQ | 19.40 | 799 | 0.264 | 1.38 | 2.81 K | 54.46 K |
| MDLM | Medley Management Inc | 8.281 | 612 | 0.308 | 3.86 | 258.22 K | 2.14 M |
| YVRLF | Liquid Media Group Ltd. | 6.56 | 482 | 0.36 | 5.81 | 43.69 K | 286.61 K |
| NVYAF | Navya SA | 3.70 | 0.48 | 14.91 | 1.3 K | 4.81 K | |
| HYREQ | HyreCar Inc. | 3.87 | 0.03 | 0.78 | 101.67 K | 393.44 K | |
| STMH | Stem Holdings Inc | 53.39 | 0.39 | 0.74 | 214 | 11.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 12.80 | 1.60 | 14.29 | 450 | 5.76 K | |
| WWT | Water Ways Technologies Inc | 13.00 | 1.00 | 8.33 | 308 | 4 K | |
| ATLE | Atlas Energy Corp. | 3.60 | 0.20 | 5.88 | 88.08 K | 317.09 K | |
| MGMA | Magma Silver Corp. | 6.72 | 0.32 | 5 | 5.19 K | 34.86 K | |
| BCF | Builders Capital Mortgage Corp | 5.1169 | 0.2167 | 4.42 | 300 | 1.54 K | |
| LFST | Lifeist Wellness Inc | 5.00 | 0.10 | 2.04 | 5.25 K | 26.23 K | |
| RX | BioSyent Inc | 6.6231 | 0.1124 | 1.73 | 200 | 1.32 K | |
| ROMJ | Rubicon Organics Inc | 4.13 | 0.06 | 1.47 | 23.2 K | 95.82 K | |
| SKRR | SKRR Exploration Inc | 6.90 | 0.10 | 1.47 | 4.71 K | 32.51 K | |
| NVX | NV Gold Corporation | 3.80 | 0.05 | 1.33 | 15.45 K | 58.71 K | |
| TUD | Tudor Gold Corp | 3.10 | 0.03 | 0.98 | 105.79 K | 327.94 K |