Gainer Valuations for 16 October 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 16 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 4.80 10.92 B 0.15 3.23 75.71 K 363.39 K
SEB Seaboard Corporation 3342.741 3.38 B 54.2236 1.65 900 3.01 M
SVM Silvercorp Metals Inc 7.399 1.97 B 0.1542 2.13 1.2 M 8.88 M
OGCP Empire State Realty Op LP Se 5.8923 1.47 B 0.0443 0.76 3.05 K 18 K
ESBA Empire State Realty Op LP 5.9515 1.46 B 0.0735 1.25 4.1 K 24.4 K
FISK Empire State Realty Op LP Se 5.8417 1.41 B 0.1191 2.08 306 1.79 K
SLSR Solaris Res Inc 3.8812 1.17 B 0.1012 2.68 28.06 K 108.9 K
NEWP New Pacific Metals Corp 4.84 1.05 B 0.09 1.89 47.8 K 231.35 K
REPX Riley Exploration Permian Inc 9.3729 894.52 M 0.4687 5.26 2.74 K 25.7 K
MTA Metalla Royalty and Streaming Ltd 8.2679 756.38 M 0.0895 1.09 183.5 K 1.52 M
ELA Envela Corp 4.89 279.63 M 0.03 0.62 19.6 K 95.84 K
INFU Infusystems Holdings 13.08 272.67 M 0.20 1.55 63.1 K 825.35 K
ACU Acme United Corp 22.3079 262.16 M 0.1458 0.66 6.2 K 138.31 K
FRD Friedman Industries Inc 5.7469 259.66 M 0.0574 1.01 5 K 28.73 K
BKTI Bk Technologies Inc 13.5316 252.32 M 0.093 0.69 830 11.23 K
ELLO Ellomay Capital Ltd 34.61 240.03 M 0.97 2.88 389 13.46 K
PED Pedevco Corp 36.60 197.79 M 5.80 18.83 46.8 K 1.71 M
USBC USBC, Inc. 102.40 143.44 M 4.40 4.49 345 35.33 K
BCV Bancroft Convertible Fund 15.7118 117.76 M 0.1254 0.8 9.1 K 142.98 K
BDL Flanigan's Enterprises 15.5792 92.24 M 0.1884 1.22 108 1.68 K
LGL LGL Group 3.6425 83.63 M 0.23 6.74 46.15 K 168.08 K
MHH Mastech Holdings Inc 20.25 75.8 M 0.26 1.3 15.45 K 312.8 K
KULR Kulr Technology Group Inc 11.52 68.5 M 1.12 10.77 4.4 K 50.69 K
WYY Widepoint Corp 5.589 62.89 M 0.29 5.47 47.75 K 266.89 K
APT Alpha Pro Tech 14.57 55.32 M 0.22 1.53 896.91 K 13.07 M
ATNM Actinium Pharmaceuticals Inc 11.98 44.96 M 0.38 3.28 510.74 K 6.12 M
PAAI Paradium AI, Inc. 14.96 42.54 M 1.10 7.94 132 1.97 K
GRF Eagle Capital Growth Fund 4.6646 39.68 M 0.0265 0.57 1.5 K 7 K
CCEL Cryo-Cell Intl Inc 5.6146 39.43 M 0.0401 0.72 3.9 K 21.9 K
INDO Indonesia Energy Corp Ltd 4.61 38.01 M 0.03 0.66 600 2.77 K
SER Serina Therapeutics Inc 67.8571 35.05 M 5.3571 8.57 19.02 K 1.29 M
COHN Cohen & CO Inc 11.4453 32.9 M 0.7278 6.79 186.15 K 2.13 M
LSF Laird Superfood Inc 49.17 24.85 M 4.58 10.27 100.2 K 4.93 M
MXC Mexco Energy Corp 5.2622 19.2 M 0.2229 4.42 245.9 K 1.29 M
SRXH Srx Health Solutions Inc 140.4444 16.38 M 24.8888 21.54 1.79 K 251.26 K
REED Reed's, Inc. 312.00 11.98 M 9.00 2.97 397 123.86 K
CVR Chicago Rivet & Machine Company 18.745 10.15 M 0.5441 2.99 400 7.5 K
PLAG Planet Green Holdings Corp 21.00 5.26 M 0.30 1.45 15.77 K 331.17 K
YCBD Cbdmd Inc 806.3993 4.66 M 7.20 0.9 822 662.86 K
AMBO Ambow Education Holding Ltd ADR 34.80 4.23 M 0.80 2.35 8.16 K 284.14 K
AUMN Golden Minerals Company 11.75 3.44 M 0.3025 2.64 45.73 K 537.35 K
PW Power REIT 20.00 2.48 M 1.08 5.71 33.47 K 669.44 K
ITP IT Tech Packaging Inc 5.64 1.96 M 0.619 12.33 292.55 K 1.65 M
MTNB Matinas Biopharma Hl 44.67 1.17 M 1.17 2.69 29.1 K 1.3 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.51 0.51 2.22 101 2.37 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.72 0.35 1.28 356 9.87 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 433.3333 20.00 4.84 20 8.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 24.405 1.07 B 0.181 0.75 50.59 K 1.23 M
RU Rubber 235.60 6.80 2.97 25 5.89 K
CT Cotton 69.92 0.70 1.01 19.95 K 1.4 M
CB Cash-settled Butter 154.25 1.225 0.8 5 771.25
CC Cocoa 2359.00 18.00 0.77 12.11 K 28.57 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 77.7425 3.5 T 0.6065 0.79 34.19 M 2.66 B
GOOG Alphabet Inc Class C 78.01 3.49 T 0.6883 0.89 28.69 M 2.24 B
COST Costco Wholesale 350.6352 466.86 B 4.5582 1.32 2.46 M 862.35 M
INTC Intel Corp 48.6103 298.85 B 0.2783 0.58 23.42 M 1.14 B
AZN Astrazeneca Plc ADR 93.6466 289.14 B 0.8476 0.91 1.33 M 124.81 M
LIN Linde Plc 215.9925 236.54 B 3.2249 1.52 1.84 M 396.58 M
ISRG Intuitive Surg Inc 250.8933 159.96 B 3.8933 1.58 3.1 M 776.94 M
VRTX Vertex Pharmaceutic 218.08 138.67 B 2.80 1.3 5.96 M 1.3 B
IBKR Interactive Brokers 12.5642 129.18 B 0.0872 0.7 1.24 M 15.64 M
ADP Automatic Data Processing, Inc. 131.9821 120.01 B 0.9159 0.7 1.15 M 151.2 M
PDD Pinduoduo Inc ADR 84.02 118.18 B 1.23 1.49 3.64 M 306.19 M
SNY Sanofi-Aventis S.A. ADR 41.1999 112.71 B 0.2541 0.62 777.9 K 32.05 M
CME CME Group Inc 133.2324 109.49 B 0.7137 0.54 1.01 M 134.09 M
MAR Marriot International 94.098 108.6 B 0.6642 0.71 1.71 M 160.63 M
REGN Regeneron Pharmaceuticals 595.7155 93.11 B 14.4623 2.49 1.17 M 696.27 M
CMCSA Comcast Corporation 36.2824 86.61 B 0.3585 1 14.26 M 517.24 M
MELI MercadoLibre Inc 1271.38 76.55 B 13.49 1.07 363.86 K 462.6 M
HON Honeywell International Inc. Common Stock 147.4158 69.74 B 1.8969 1.3 3.85 M 567.57 M
AEP American Electric Power Company 74.9952 68.9 B 1.6225 2.21 1.97 M 147.49 M
FAST Fastenal Company 19.6744 60.8 B 0.2782 1.43 6.77 M 133.17 M
ARGX Argenx Se ADR 269.90 58.31 B 2.86 1.07 74.77 K 20.18 M
ADSK Autodesk Inc 259.97 54.7 B 7.94 3.15 2.29 M 594.99 M
EBAY Ebay Inc 50.8321 54.27 B 0.3915 0.78 6.17 M 313.41 M
PCAR Paccar Inc 49.0747 53.69 B 0.4256 0.87 2.88 M 141.2 M
KDP Keurig Dr Pepper Inc 25.9164 49.85 B 0.2787 1.09 56.69 M 1.47 B
XEL XCEL Energy Inc 61.5349 49.76 B 0.7825 1.29 2.7 M 166.23 M
PYPL PayPal Holdings 203.3627 49.21 B 1.303 0.64 9.66 M 1.97 B
ROP Roper Industries 420.7864 47.14 B 3.3361 0.8 788.75 K 331.9 M
EXC Exelon Corp 24.7111 47 B 0.4051 1.67 9.14 M 225.76 M
WDAY Workday Inc 229.45 46.49 B 2.78 1.23 1.14 M 260.87 M
ONC BeiGene, Ltd. 316.61 46.3 B 12.54 4.12 173.1 K 54.81 M
PAYX Paychex Inc 71.416 41.67 B 0.3838 0.54 1.35 M 96.13 M
RVMD Revolution Medicines Inc 45.49 41.21 B 0.79 1.77 260.7 K 11.86 M
JD Jd.com Inc ADR 74.1367 39.31 B 1.155 1.58 9.78 M 725 M
TEAM Atlassian 207.45 38.9 B 16.525 8.66 5.16 M 1.07 B
ILMN Illumina Inc 317.4222 32.18 B 2.4611 0.78 1.6 M 507.77 M
EXPE Expedia Group Inc 89.7889 31.11 B 0.4752 0.53 2.2 M 197.62 M
DXCM Dexcom 101.25 29.97 B 1.355 1.36 3.35 M 339.59 M
TCOM Trip.com Group Ltd ADR 29.7653 27.94 B 0.1592 0.54 2.98 M 88.66 M
ULTA Ulta Beauty Inc 242.00 27.57 B 3.06 1.28 630.4 K 152.56 M
FLEX Flextronics Intl Ltd 10.2778 25.78 B 1.1347 12.41 21.89 M 225 M
AXON Axon Enterprise Inc 109.16 25.43 B 3.30 3.12 729.8 K 79.66 M
CASY Casey's General Stor 178.6915 25.42 B 1.4025 0.79 160.39 K 28.66 M
FCNCA First Citizens Bancs 386.39 25.26 B 39.3746 11.35 431.1 K 166.57 M
INSM Insmed Inc 36.30 25.1 B 0.55 1.54 653.2 K 23.71 M
UTHR United Therapeutic 115.00 24.11 B 1.97 1.74 536.12 K 61.65 M
LPLA Lpl Financial Hld 81.1586 23.14 B 1.5736 1.98 414.1 K 33.61 M
BNTX Biontech Se ADR 92.8601 21.98 B 3.6615 4.1 2.79 M 259.31 M
FSLR First Solar Inc 84.18 21.62 B 1.90 2.31 3.27 M 275.34 M
ALNY Alnylam Pharmaceuticals 145.40 20.89 B 1.46 1.01 338.6 K 49.23 M
EVRG Evergy Inc 44.148 20.18 B 0.402 0.92 1.7 M 74.97 M
CDW CDW Corporation 122.0417 19.63 B 0.7661 0.63 393.8 K 48.06 M
TSCO Tractor Supply Company 28.3602 18.94 B 0.1834 0.65 11.4 M 323.38 M
LNT Alliant Energy Corp 45.9747 18.84 B 0.2848 0.62 1.34 M 61.59 M
NDSN Nordson Corp 196.1793 17.26 B 1.5238 0.78 132.9 K 26.07 M
ASND Ascendis Pharma ADR 158.47 16.9 B 0.97 0.62 153.42 K 24.31 M
HAS Hasbro Inc 70.6688 16.77 B 0.6373 0.91 636.1 K 44.95 M
NBIX Neurocrine Bioscienc 102.51 16.73 B 2.68 2.68 671.97 K 68.88 M
HTHT Huazhu Group Ltd ADR 37.3335 16.1 B 0.2781 0.75 954.03 K 35.62 M
ZBRA Zebra Technologies 293.00 15.34 B 5.69 1.98 218.79 K 64.11 M
BBIO Bridgebio Pharma Inc 40.97 14.52 B 1.77 4.52 861.6 K 35.3 M
NWSA News Cp Cl A 13.3886 14.2 B 0.0857 0.64 974.9 K 13.05 M
CG The Carlyle Group 23.2744 14.15 B 0.3447 1.5 1.41 M 32.88 M
TIGO Millicom International Cellular S.A. 25.9608 13.96 B 0.3461 1.35 66 K 1.71 M
BSY Bentley Systems Incorporated Cl B 39.0665 13.49 B 0.7815 2.04 203 K 7.93 M
SMMT Summit Therapeu ADR 3.50 13.03 B 0.02 0.57 73.5 K 257.25 K
AKAM Akamai Technologies 110.71 11.94 B 1.66 1.52 1.53 M 169.08 M
FDS FactSet Research Systems Inc 321.4199 11.56 B 1.7227 0.54 183.48 K 58.98 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 12.7311 11.54 B 0.0902 0.71 11.4 K 145.13 K
BMRN Biomarin Pharmaceuticals 79.25 10.85 B 1.58 2.03 1.89 M 149.81 M
PCVX Vaxcyte Inc 49.68 10.06 B 0.27 0.55 142.56 K 7.08 M
HSIC Henry Schein Inc 62.34 9.59 B 0.98 1.6 772.79 K 48.18 M
BRKR Bruker Corp 41.4184 9.34 B 0.481 1.17 563.1 K 23.32 M
MDGL Madrigal Pharmaceuticals Inc 125.23 9.23 B 1.74 1.41 93.89 K 11.76 M
MTCH Match Group Inc 108.9904 9.1 B 1.0102 0.94 1.49 M 161.92 M
DRS Leonardo DRS, Inc. Common Stock 6.6905 9.08 B 0.1878 2.89 277 K 1.85 M
MORN Morningstar Inc 178.1013 9.06 B 2.1823 1.24 62.3 K 11.1 M
KRYS Krystal Biotech Inc 51.62 8.91 B 0.54 1.06 59.51 K 3.07 M
AGNCN Agnc Investment Corp 14.3746 8.86 B 0.1225 0.86 38 K 546.23 K
VSAT Viasat Inc 34.72 8.81 B 0.20 0.58 413.72 K 14.36 M
AAL American Airlines Group 12.46 8.73 B 0.23 1.88 32.72 M 407.66 M
HQY Healthequity 54.30 8.57 B 0.84 1.57 690.32 K 37.48 M
PTGX Protagonist Therapeutics Inc 20.82 8.54 B 0.30 1.46 113.16 K 2.36 M
ARWR Arrowhead Pharma 49.38 8.22 B 0.53 1.08 1.2 M 59.4 M
CGNX Cognex Cp 64.8882 8.04 B 1.5733 2.48 676.3 K 43.88 M
FCFS First Cash Fin Svcs 55.2906 7.96 B 0.6393 1.17 291.14 K 16.1 M
TXG 10X Genomics Inc 163.70 7.72 B 1.75 1.08 332.7 K 54.46 M
STRL Sterling Constructio 16.45 7.71 B 1.03 6.68 785.6 K 12.92 M
RYTM Rhythm Pharmaceuticals Inc 24.40 7.7 B 0.24 0.99 112.46 K 2.74 M
DBX Dropbox Inc 20.32 7.54 B 0.18 0.89 3.82 M 77.7 M
CYTK Cytokinetics 16.47 7.46 B 0.24 1.48 2.04 M 33.53 M
VCTR Victory Capital Holdings Inc Cl A 16.4011 7.33 B 0.1871 1.15 54 K 885.66 K
AMRX Amneal Pharmaceuticals Inc 5.15 7.01 B 0.11 2.18 1.52 M 7.83 M
IESC Ies Holdings 37.79 6.72 B 0.52 1.4 33.8 K 1.28 M
LNTH Lantheus Holdings 13.35 6.57 B 0.10 0.75 392.6 K 5.24 M
UBSI United Bkshs Inc 19.4034 6.57 B 0.1039 0.54 364 K 7.06 M
AUGO Aura Minerals Inc. Common Shares 7.1144 6.52 B 0.0354 0.5 1.56 K 11.09 K
EXLS Exlservice Holdings 14.484 6.51 B 0.096 0.67 715.18 K 10.36 M
AGNCP Agnc Investment Corp 14.9709 6.49 B 0.1346 0.91 36.51 K 546.53 K
HUT Hut 8 Mining Corp 3.85 6.49 B 0.025 0.65 7.13 K 27.44 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 126.9306 664.95 B 0.7799 0.62 6.1 M 773.9 M
ABBV Abbvie Inc 69.8396 514.78 B 0.842 1.22 5.36 M 374.53 M
MRK Merck & Company 64.0094 362.01 B 0.6174 0.97 7.9 M 505.9 M
UNH Unitedhealth Group Inc 303.0073 353.79 B 4.8955 1.64 3.29 M 997.91 M
GE General Electric Company 35.4339 335.38 B 2.0415 6.11 33.94 M 1.2 B
NVS Novartis Ag ADR 68.719 307 B 0.6378 0.94 1.18 M 81.22 M
HSBC HSBC Holdings Plc ADR 14.5409 297.74 B 0.2287 1.6 1.81 M 26.3 M
MS Morgan Stanley 43.4039 283.95 B 0.4353 1.01 16.92 M 734.54 M
BABA Alibaba Group Holding ADR 298.2955 272.28 B 7.6198 2.62 12.34 M 3.68 B
SAP SAP Ag ADR 140.299 269.45 B 1.1938 0.86 679.3 K 95.31 M
TMO Thermo Fisher Scientific Inc 461.8046 256.89 B 3.9716 0.87 1.07 M 494.27 M
CAT Caterpillar Inc 151.8411 256.79 B 3.3382 2.25 5.57 M 845.91 M
RTX Raytheon Technologies 54.8882 255.76 B 1.12 2.08 8.29 M 454.9 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.3311 236.03 B 0.0248 0.75 1.22 M 4.05 M
IBM International Business Machines 95.937 231.55 B 0.7923 0.83 4.93 M 472.69 M
BLK Blackrock Inc 576.9529 191.54 B 9.777 1.72 765.55 K 441.69 M
ABT Abbott Laboratories 99.0678 190.22 B 2.1228 2.19 4.36 M 432.28 M
APH Amphenol Corp 27.3773 183.94 B 0.1902 0.7 11.89 M 325.53 M
NEE Nextera Energy 72.082 182.36 B 1.6841 2.39 7.45 M 537.03 M
DE Deere & Company 223.5987 181.09 B 1.6952 0.76 1.65 M 369.52 M
NVO Novo Nordisk A/S ADR 67.9626 177.79 B 0.4306 0.64 614.8 K 41.78 M
PFE Pfizer Inc 27.0195 167.51 B 0.9968 3.83 42.99 M 1.16 B
BUD Anheuser-Busch Inbev S.A. ADR 51.5291 165.33 B 0.4649 0.91 1.5 M 77.04 M
DHR Danaher Corp 196.6821 161.86 B 1.7555 0.9 2.97 M 584.62 M
ACN Accenture Plc 209.7306 159.41 B 1.167 0.56 1.8 M 376.76 M
SCHW The Charles Schwab Corp 36.4114 158.22 B 0.2409 0.67 14.09 M 513.05 M
BX Blackstone Inc 45.5379 142.84 B 0.3102 0.69 2.18 M 99.47 M
UL Unilever Plc ADR 58.8266 142.13 B 0.4312 0.74 729.05 K 42.89 M
BA Boeing Company 167.35 137.41 B 3.11 1.89 31.78 M 5.32 B
ETN Eaton Corp 99.4097 132.72 B 0.5732 0.58 1.52 M 151.12 M
BTI British American Tobacco Industries ADR 22.3482 130.86 B 0.1508 0.68 1.31 M 29.38 M
MDT Medtronic Inc 93.5939 130.22 B 2.2181 2.43 6.41 M 599.53 M
HDB Hdfc Bank Ltd ADR 23.7087 129.28 B 0.254 1.08 2.32 M 54.93 M
BMY Bristol-Myers Squibb Company 49.3116 127.02 B 0.6603 1.36 9.39 M 462.81 M
LOW Lowe's Companies 160.8002 125.98 B 1.4026 0.88 3.88 M 623.76 M
SYK Stryker Corp 211.6555 124.99 B 1.6249 0.77 820.6 K 173.68 M
COF Capital One Financial Corp 72.0495 123.84 B 0.6093 0.85 3.59 M 258.68 M
IBN Icici Bank Ltd ADR 10.5992 121.68 B 0.087 0.83 3.46 M 36.65 M
SO Southern Company 47.4418 106.22 B 0.2683 0.57 3.24 M 153.79 M
NOW Servicenow Inc 524.87 105.84 B 4.19 0.8 1.03 M 541.56 M
CM Canadian Imperial Bank of Commerce 27.9353 104.58 B 0.1823 0.66 518 K 14.47 M
ENB Enbridge Inc 20.4765 104.51 B 0.1252 0.62 5.09 M 104.18 M
GSK Glaxosmithkline Plc ADR 28.7399 100.84 B 0.4637 1.64 3.95 M 113.53 M
SNOW Snowflake Inc Class A 242.52 97.33 B 1.52 0.63 1.02 M 246.68 M
GD General Dynamics Corp 126.6678 95.79 B 1.2734 1.02 2.65 M 336.08 M
MMM 3M Company 117.3502 95.49 B 1.2973 1.12 2.96 M 347.87 M
WM Waste Management 106.1802 93.95 B 0.5498 0.52 1.91 M 202.82 M
ELV Elevance Health Inc 274.8885 92.3 B 1.8241 0.67 768.94 K 211.37 M
GLW Corning Inc 30.4144 91.42 B 0.1902 0.63 3.59 M 109.13 M
EMR Emerson Electric Company 62.6919 90.56 B 0.6244 1.01 2.85 M 178.56 M
ING ING Groep N.V. ADR 5.1446 90.4 B 0.0978 1.94 2.25 M 11.56 M
PNC PNC Bank 91.6402 89.53 B 1.5783 1.75 1.98 M 181.69 M
AMT American Tower Corp 206.3244 87.55 B 2.6522 1.3 1.48 M 305.36 M
ECL Ecolab Inc 192.7139 84.29 B 2.9115 1.53 1.07 M 206.31 M
NGG National Grid Transco Plc ADR 43.7223 83.6 B 0.5658 1.31 223.7 K 9.78 M
SHW Sherwin-Williams Company 220.7849 83.13 B 2.3243 1.06 1.14 M 251.83 M
HLT Hilton Inc 88.3501 82.43 B 0.8095 0.92 1.9 M 168.02 M
JCI Johnson Controls Intl 38.4855 81.79 B 0.3578 0.94 3.99 M 153.68 M
TRV The Travelers Companies Inc 101.4783 80.98 B 0.6089 0.6 1.64 M 166.54 M
ITW Illinois Tool Works Inc 181.8549 79.85 B 2.5081 1.4 1.22 M 221.81 M
E Eni S.P.A. ADR 10.8148 79.08 B 0.0711 0.66 330.8 K 3.58 M
CI Cigna Corp 161.8575 77.58 B 0.9826 0.61 1.49 M 240.49 M
CL Colgate-Palmolive Company 70.1306 76.98 B 0.524 0.75 2.96 M 207.84 M
BCS Barclays Plc ADR 4.3839 74.24 B 0.0583 1.35 2.12 M 9.31 M
GM General Motors Company 32.1974 73.15 B 0.8278 2.64 11.95 M 384.67 M
RACE Ferrari N.V. 182.8382 72.93 B 4.5681 2.56 500.4 K 91.49 M
AJG Arthur J. Gallagher & Company 102.4265 72.19 B 0.5745 0.56 575.1 K 58.91 M
FDX Fedex Corp 256.2424 72.17 B 1.5887 0.62 2.99 M 766.81 M
RELX Relx Plc ADR 19.5365 69.72 B 0.5408 2.85 604.8 K 11.82 M
APD Air Products and Chemicals 260.4514 67.88 B 1.9044 0.74 1.4 M 364.29 M
MS-PF Morgan Stanley 24.249 66.21 B 0.1214 0.5 48.21 K 1.17 M
DLR Digital Realty Trust 130.6078 65.79 B 0.8531 0.66 1.34 M 174.56 M
URI United Rentals 186.8628 65.36 B 4.3679 2.39 806.4 K 150.69 M
MS-PE Morgan Stanley 24.5891 64.99 B 0.1643 0.67 68.84 K 1.69 M
DB Deutsche Bank Ag 8.2983 64.6 B 0.2063 2.55 3.42 M 28.35 M
ALL Allstate Corp 81.0303 64.43 B 0.7615 0.95 3.52 M 285.31 M
CRH CRH Plc ADR 33.6359 63.07 B 0.3864 1.16 331.3 K 11.14 M
D Dominion Resources 64.1587 60.34 B 0.4729 0.74 3.29 M 211.13 M
TEL TE Connectivity Ltd 100.4807 59.52 B 0.5875 0.59 1.9 M 191.08 M
BDX Becton Dickinson and Company 166.0606 57.71 B 1.3875 0.84 1.38 M 228.44 M
DEO Diageo Plc ADR 120.8045 55.48 B 1.561 1.31 408.7 K 49.37 M
ETR Entergy Corp 43.6822 52.82 B 0.5528 1.28 2.21 M 96.71 M
AME Amtek Inc 105.9955 52.43 B 0.8106 0.77 1.48 M 156.43 M
HUM Humana Inc 415.37 52.08 B 2.2395 0.54 455.61 K 189.24 M
INFY Infosys Ltd ADR 13.5302 50.63 B 0.2181 1.64 13.32 M 180.19 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.41 49.7 B 0.10 1.07 5.31 M 49.98 M
F Ford Motor Company 5.7559 49.68 B 0.0375 0.66 47.51 M 273.46 M
A Agilent Technologies 102.721 49.28 B 1.3286 1.31 1.04 M 106.77 M
LHX L3Harris Technologies Inc 156.2663 48.39 B 0.8066 0.52 960.4 K 150.08 M
MSCI MSCI Inc 345.2622 46.6 B 3.7679 1.1 240.5 K 83.04 M
HMC Honda Motor Company ADR 20.0557 46.43 B 0.1489 0.75 395.5 K 7.93 M
MT Arcelormittal ADR 13.1847 45.85 B 0.2587 2 2.44 M 32.13 M
IQV Iqvia Holdings Inc 164.56 44.8 B 2.56 1.58 1.05 M 172.38 M
ARES Ares Management LP 37.4698 44.45 B 0.4194 1.13 410 K 15.36 M
VST Vistra Energy Corp 16.956 41.89 B 0.2407 1.44 2.49 M 42.26 M
ROK Rockwell Automation Inc 226.7469 41.82 B 1.4386 0.64 452.11 K 102.51 M
AIG American International Group 26.651 40.65 B 0.2904 1.1 4.89 M 130.42 M
EL Estee Lauder Companies 207.4927 39.88 B 2.0829 1.01 936.35 K 194.29 M
KB KB Financial Group Inc ADR 26.4906 38.6 B 0.1684 0.64 87.69 K 2.32 M
WEC Wisconsin Energy Corp 84.6867 38.12 B 1.3342 1.6 1.25 M 106.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.6806 0.7551 10.9 3.7 K 28.42 K
CWEB Charlotte's Web Holdings Inc 4.22 0.40 10.47 225.5 K 951.61 K
CRDL Cardiol Therapeutics Inc 3.44 0.27 8.52 184.6 K 635.02 K
GDL Goodfellow Inc 3.6774 0.2332 6.77 13.7 K 50.38 K
CTC Canadian Tire Corp Ltd 185.5758 9.3222 5.29 367 68.11 K
CHR Chorus Aviation Inc 15.9752 0.7607 5 536.05 K 8.56 M
NOU Nouveau Monde Graphite Inc 3.45 0.15 4.55 42.22 K 145.66 K
MAI Mining Americas Inc. 7.10 0.30 4.41 32.23 K 228.83 K
TCS Tecsys Inc J 37.5155 1.4683 4.07 106.9 K 4.01 M
NA-PS National Bank of Canada Pref S 13.7801 0.53 4 22 K 303.15 K
NANO Nano One Materials Corp 3.03 0.11 3.77 324.8 K 984.14 K
FRX Fennec Pharmaceuticals Inc 10.02 0.34 3.51 1.1 K 11.02 K
DR Medical Facilities Corp 4.2393 0.1427 3.48 64.24 K 272.33 K
ATZ Aritzia Inc 22.90 0.75 3.39 708.8 K 16.23 M
WRG Western Energy Services Corp 37.20 1.20 3.33 232 8.63 K
CORS Corus Entertainment Holdings Inc. 1275.991 37.9008 3.06 1.68 K 2.14 M
BRE Bridgemarq Real Estate Services Inc 8.2537 0.2369 2.96 9.7 K 80.06 K
CFW Calfrac Well Services Ltd 9.00 0.25 2.86 5.93 K 53.34 K
CGX Cineplex Inc 4.75 0.13 2.81 727.22 K 3.45 M
CTC-A Canadian Tire Corporation Limited 118.3306 3.2163 2.79 363.9 K 43.06 M
DS Dividend Select 15 Corp 3.6037 0.0972 2.77 2.8 K 10.09 K
ET Evertz Technologies Ltd 5.4482 0.1465 2.76 40 K 217.93 K
DII-B Dorel Industries Inc 6.4084 0.1709 2.74 238.66 K 1.53 M
ALYA Alithya Group 3.78 0.10 2.72 32.3 K 122.09 K
ENB-PFU Enbridge Inc Pref L 10.4381 0.2738 2.69 6.51 K 67.95 K
NPI Northland Power Inc 32.3228 0.7957 2.52 1.01 M 32.68 M
BBD-PB Bombardier Inc Pref B 4.1789 0.0971 2.38 4.9 K 20.48 K
ENB-PP Enbridge Srs P Cum Red Prf 9.2097 0.2115 2.35 65.56 K 603.77 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.4611 0.283 2.32 4.9 K 61.06 K
KXS Kinaxis Inc 209.53 4.65 2.27 81.2 K 17.01 M
CSW-A Corby Spirit and Wine Limited 11.6677 0.2585 2.27 6.14 K 71.59 K
PRN Profound Medical Corp 22.90 0.49 2.19 19 K 435.1 K
LNR Linamar Corp 42.1049 0.8723 2.12 114.85 K 4.84 M
PD Precision Drilling Corp 19.40 0.40 2.11 577.5 K 11.2 M
SLF-PJ Sun Life Financial Inc 7.2567 0.149 2.1 800 5.81 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 18.7482 0.3832 2.09 6.94 K 130.11 K
CSCI Cosciens Biopharma Inc 49.00 1.00 2.08 162 7.94 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 14.3403 0.2911 2.07 5.29 K 75.8 K
CRRX Carerx Corp 3.9162 0.0787 2.05 4.6 K 18.01 K
GDV Global Dividend Growth Split Corp 4.288 0.0858 2.04 2.53 K 10.85 K
CAE Cae Inc 21.24 0.42 2.02 623.79 K 13.25 M
LAS-A Lassonde Industries Inc 136.0571 2.6496 1.99 7.49 K 1.02 M
KBL Kbro Linen Inc 24.6231 0.4766 1.97 12.4 K 305.33 K
OLY Olympia Financial Group Inc 27.0585 0.5237 1.97 400 10.82 K
RIC Richmont Mines 68.1327 1.3007 1.95 2.86 K 195 K
MRC Morguard Corp 101.3001 1.8712 1.88 2.71 K 274.22 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 16.6483 0.2927 1.79 8.98 K 149.49 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.1883 0.1409 1.75 11.97 K 98.05 K
ATRL Atkinsrealis Group Inc 21.6078 0.3659 1.72 414.76 K 8.96 M
MRE Martinrea International Inc 9.6334 0.1625 1.72 141.95 K 1.37 M
EQB EQB Inc 36.4084 0.608 1.7 81.8 K 2.98 M
XAU Goldmoney Inc 12.10 0.20 1.68 4.74 K 57.35 K
FIH-U Fairfax India Holdings Corporation 7.90 0.13 1.67 19.6 K 154.84 K
PRM-PA Big Pharma Split Corp 8.0247 0.1281 1.62 500 4.01 K
SVM Silvercorp Metals Inc 9.6683 0.1533 1.61 641.5 K 6.2 M
WN-PC George Weston Ser 3 Prf 18.4828 0.2901 1.59 10 K 184.83 K
ENB-PD Enbridge D Cum Redeemable Prf 8.653 0.1349 1.58 16.76 K 145.01 K
HLS Hls Therapeutics Inc 14.2517 0.22 1.57 11.8 K 168.17 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 16.2193 0.2495 1.56 9.07 K 147.16 K
ENB-PB Enbridge Cumulative Red B Prf 8.1083 0.1239 1.55 20.38 K 165.23 K
BIPC Brookfield Infrastructure Corp 40.9444 0.6154 1.53 75.9 K 3.11 M
ENB-PT Enbridge Srs R Cum Red Prf 9.2291 0.1384 1.52 42.15 K 389.04 K
IVN Ivanhoe Mines Ltd 4.78 0.07 1.49 1.15 M 5.5 M
NUAG New Pacific Metals Corp 6.3354 0.0891 1.43 65.63 K 415.77 K
GEI Gibson Energy Inc 15.2874 0.2139 1.42 349.22 K 5.34 M
MFC-PN Manulife Financial Corp Pref N 13.8432 0.1924 1.41 11.52 K 159.43 K
IFC-PI Intact Financial Ser 9 Non cum Pref 19.1853 0.2656 1.4 4.94 K 94.83 K
IFC-PG Intact Financial Corp 13.1439 0.1802 1.39 12.51 K 164.43 K
TRP-PA TC Energy Corp Pref Series 1 8.7774 0.1171 1.35 21.76 K 190.98 K
UNC United Corp Ltd 6.5781 0.087 1.34 140 920.93
MG Magna International Inc 58.1401 0.7675 1.34 874.05 K 50.82 M
ACO-X ATCO Ltd 31.201 0.4097 1.33 151.64 K 4.73 M
FTS-PG Fortis Inc Pref G 11.3382 0.1472 1.32 8.14 K 92.34 K
BIP-UN Brookfield Infrastructure Partners L.P 32.0741 0.4142 1.31 347.07 K 11.13 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.0625 0.0903 1.3 18.69 K 131.98 K
BN-PR Brookfield Corporation 10.3802 0.131 1.28 15.16 K 157.36 K
BCE-PC BCE Inc Pref AC 9.8355 0.1232 1.27 13 K 127.88 K
FC Firm Capital Mortgage Inv. Corp 7.9431 0.0955 1.22 10.53 K 83.61 K
MFC-PL Manulife Financial Corp Pref L 12.6218 0.1498 1.2 7.55 K 95.24 K
TRP-PH TC Energy Corp Pref Series 4 5.3395 0.0615 1.17 2.4 K 12.81 K
CGY Calian Group Ltd 62.5813 0.7158 1.16 2.72 K 170.22 K
BCE-PD Bce Inc Pref D 8.4928 0.0956 1.14 19.01 K 161.48 K
ORIO ORIO 5.52 0.06 1.1 11.03 K 60.9 K
ENB-PN Enbridge Srs N Cum Red Prf 9.8844 0.1067 1.09 22.39 K 221.27 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 16.2812 0.1704 1.06 13.25 K 215.69 K
BN-PFE Brookfield Corporation 11.5979 0.1202 1.05 11.87 K 137.71 K
IAG IA Financial Corp Inc 38.68 0.4008 1.05 110.5 K 4.27 M
BN-PZ Brookfield Corporation 12.3372 0.127 1.04 6.26 K 77.21 K
ENB-PFC Enbridge Inc Pref 11 9.8071 0.0999 1.03 18.66 K 183.02 K
TRZ Transat At Inc 4.91 0.05 1.03 232.19 K 1.14 M
MFC-PK Manulife Financial Corp Pref K 12.921 0.1302 1.02 5.76 K 74.44 K
WPK Winpak Ltd 37.6481 0.3757 1.01 65.68 K 2.47 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 8.9878 0.0895 1.01 3.7 K 33.25 K
AIF Altus Group Ltd 53.0653 0.5257 1 85.74 K 4.55 M
TD-PFI Toronto-Dominion Bank Pref Series 16 16.4003 0.1617 1 21.55 K 353.39 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.0058 0.1169 0.98 6.16 K 73.96 K
BN-PFB Brookfield Corporation 11.9686 0.116 0.98 10.43 K 124.82 K
CSU Constellation Software Inc 1372.0605 13.2924 0.98 18.45 K 25.31 M
H Hydro One Ltd 25.2102 0.2434 0.97 645.2 K 16.27 M
CU Canadian Utilities Ltd Cl A NV 25.6522 0.2469 0.97 529.54 K 13.58 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 52.3823 43.82 B 2.3864 4.77 28.9 K 1.51 M
GAMI GAMCO Investors Inc 10.8477 536.94 M 0.2779 2.63 41.1 K 445.84 K
NTPIF Nam Tai Property Inc. 5.54 274.68 M 0.04 0.73 41.71 K 231.08 K
ELMSQ Electric Last Mile Solutions Inc 9.85 13.84 M 0.06 0.61 85.57 K 842.85 K
NGLD Nevada Canyon Gold Corp 3.40 10.84 M 0.15 4.62 1.25 M 4.24 M
CUBT Curative Biotechnology Inc 5.19 7.38 M 3.24 166.15 593.99 K 3.08 M
BRBL Brewbilt Brewing Co 13.4993 946.91 K 2.2498 20 380 5.13 K
ERFB ERF Wireless Inc 55.00 84.13 K 10.00 22.22 41.78 K 2.3 M
CMBMF Cambium Networks Corporation 22.23 5.81 K 3.15 16.51 557 K 12.38 M
AFIIQ Armstrong Flooring Inc 5.07 2.18 K 0.07 1.4 528.2 K 2.68 M
MDLM Medley Management Inc 7.973 612 0.065 0.82 120.54 K 961.09 K
YVRLF Liquid Media Group Ltd. 6.20 482 0.1896 3.15 30.57 K 189.55 K
NVYAF Navya SA 3.22 0.72 28.8 2.7 K 8.69 K
LTSAP Osaic Financial Services, Inc. 9.2462 0.0627 0.68 2.6 K 24.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 20.00 5.00 33.33 44 880
EVER Evergold Corp 4.95 0.60 13.79 33.61 K 166.36 K
PERU Chakana Copper Corp 5.50 0.40 7.84 30.56 K 168.08 K
NVX NV Gold Corporation 3.75 0.25 7.14 34.53 K 129.49 K
URZ Urz Energy Corp 4.25 0.25 6.25 2.94 K 12.49 K
IMM International Metals Mining Corp. 11.20 0.60 5.66 1.86 K 20.85 K
DM Datametrex AI Limited 3.45 0.15 4.55 441.94 K 1.52 M
QNTA Datametrex AI Limited 3.45 0.15 4.55 14.73 K 50.82 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.9617 0.2384 4.17 2.4 K 14.31 K
SKRR SKRR Exploration Inc 6.80 0.20 3.03 6.81 K 46.31 K
MGM Maple Gold Mines Ltd 3.50 0.10 2.94 89.44 K 313.04 K
PVF-UN Partners Value Investments LP 42.8445 0.9737 2.33 200 8.57 K
ARU Aurania Resources Ltd 4.55 0.08 1.79 86.22 K 392.31 K
CKG Chesapeake Gold Corp 5.72 0.09 1.6 35.32 K 202.04 K
ATLE Atlas Energy Corp. 3.40 0.05 1.49 29.92 K 101.74 K
NET-UN Canadian Net Real Estate Investment Trust 5.2555 0.074 1.43 1.11 K 5.83 K
CAMB Cambria Gold Mines Inc. 58.00 0.50 0.87 41.5 K 2.41 M
© 2026 - CastFwd Corp.