Gainer Volumes for 16 October 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 16 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.80 | 10.35 B | 0.15 | 3.23 | 75.71 K |
| SEB | Seaboard Corporation | 3342.741 | 4.15 B | 54.2236 | 1.65 | 900 |
| SVM | Silvercorp Metals Inc | 7.399 | 2.27 B | 0.1542 | 2.13 | 1.2 M |
| ESBA | Empire State Realty Op LP | 5.9515 | 1.58 B | 0.0735 | 1.25 | 4.1 K |
| FISK | Empire State Realty Op LP Se | 5.8417 | 1.57 B | 0.1191 | 2.08 | 306 |
| OGCP | Empire State Realty Op LP Se | 5.8923 | 1.51 B | 0.0443 | 0.76 | 3.05 K |
| SLSR | Solaris Res Inc | 3.8812 | 1.43 B | 0.1012 | 2.68 | 28.06 K |
| NEWP | New Pacific Metals Corp | 4.84 | 792.1 M | 0.09 | 1.89 | 47.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.2679 | 713.9 M | 0.0895 | 1.09 | 183.5 K |
| REPX | Riley Exploration Permian Inc | 9.3729 | 705.34 M | 0.4687 | 5.26 | 2.74 K |
| ELA | Envela Corp | 4.89 | 663.63 M | 0.03 | 0.62 | 19.6 K |
| BKTI | Bk Technologies Inc | 13.5316 | 316.95 M | 0.093 | 0.69 | 830 |
| ELLO | Ellomay Capital Ltd | 34.61 | 253.61 M | 0.97 | 2.88 | 389 |
| FRD | Friedman Industries Inc | 5.7469 | 238.95 M | 0.0574 | 1.01 | 5 K |
| INFU | Infusystems Holdings | 13.08 | 205.05 M | 0.20 | 1.55 | 63.1 K |
| ACU | Acme United Corp | 22.3079 | 181.41 M | 0.1458 | 0.66 | 6.2 K |
| KULR | Kulr Technology Group Inc | 11.52 | 178.09 M | 1.12 | 10.77 | 4.4 K |
| PED | Pedevco Corp | 36.60 | 166.13 M | 5.80 | 18.83 | 46.8 K |
| WYY | Widepoint Corp | 5.589 | 157.4 M | 0.29 | 5.47 | 47.75 K |
| BCV | Bancroft Convertible Fund | 15.7118 | 146.41 M | 0.1254 | 0.8 | 9.1 K |
| USBC | USBC, Inc. | 102.40 | 125.66 M | 4.40 | 4.49 | 345 |
| MHH | Mastech Holdings Inc | 20.25 | 94.67 M | 0.26 | 1.3 | 15.45 K |
| BDL | Flanigan's Enterprises | 15.5792 | 81.22 M | 0.1884 | 1.22 | 108 |
| SRXH | Srx Health Solutions Inc | 140.4444 | 77.82 M | 24.8888 | 21.54 | 1.79 K |
| APT | Alpha Pro Tech | 14.57 | 56.19 M | 0.22 | 1.53 | 896.91 K |
| LSF | Laird Superfood Inc | 49.17 | 53.81 M | 4.58 | 10.27 | 100.2 K |
| LGL | LGL Group | 3.6425 | 45.39 M | 0.23 | 6.74 | 46.15 K |
| INDO | Indonesia Energy Corp Ltd | 4.61 | 42.93 M | 0.03 | 0.66 | 600 |
| AREN | The Arena Group Holdings Inc | 14.96 | 40.22 M | 1.10 | 7.94 | 132 |
| GRF | Eagle Capital Growth Fund | 4.6646 | 39.88 M | 0.0265 | 0.57 | 1.5 K |
| COHN | Cohen & CO Inc | 11.4453 | 32.94 M | 0.7278 | 6.79 | 186.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.98 | 30.78 M | 0.38 | 3.28 | 510.74 K |
| SER | Serina Therapeutics Inc | 67.8571 | 28.5 M | 5.3571 | 8.57 | 19.02 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 26.9 M | 0.0401 | 0.72 | 3.9 K |
| PLAG | Planet Green Holdings Corp | 21.00 | 26.76 M | 0.30 | 1.45 | 15.77 K |
| MXC | Mexco Energy Corp | 5.2622 | 16.65 M | 0.2229 | 4.42 | 245.9 K |
| REED | Reed's, Inc. | 312.00 | 15.77 M | 9.00 | 2.97 | 397 |
| CVR | Chicago Rivet & Machine Company | 18.745 | 9.98 M | 0.5441 | 2.99 | 400 |
| YCBD | Cbdmd Inc | 806.3993 | 7.19 M | 7.20 | 0.9 | 822 |
| AMBO | Ambow Education Holding Ltd ADR | 34.80 | 7.13 M | 0.80 | 2.35 | 8.16 K |
| MTNB | Matinas Biopharma Hl | 44.67 | 4.06 M | 1.17 | 2.69 | 29.1 K |
| PW | Power REIT | 20.00 | 3.48 M | 1.08 | 5.71 | 33.47 K |
| ITP | IT Tech Packaging Inc | 5.64 | 3.18 M | 0.619 | 12.33 | 292.55 K |
| AUMN | Golden Minerals Company | 11.75 | 2.78 M | 0.3025 | 2.64 | 45.73 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.51 | 0.51 | 2.22 | 101 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.72 | 0.35 | 1.28 | 356 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 433.3333 | 20.00 | 4.84 | 20 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 77.7425 | 4.39 T | 0.6065 | 0.79 | 34.19 M |
| GOOG | Alphabet Inc Class C | 78.01 | 4.35 T | 0.6883 | 0.89 | 28.69 M |
| INTC | Intel Corp | 48.6103 | 604.88 B | 0.2783 | 0.58 | 23.42 M |
| COST | Costco Wholesale | 350.6352 | 422.05 B | 4.5582 | 1.32 | 2.46 M |
| AZN | Astrazeneca Plc ADR | 93.6466 | 302.65 B | 0.8476 | 0.91 | 1.33 M |
| LIN | Linde Plc | 215.9925 | 252.74 B | 3.2249 | 1.52 | 1.84 M |
| IBKR | Interactive Brokers | 12.5642 | 154.92 B | 0.0872 | 0.7 | 1.24 M |
| ISRG | Intuitive Surg Inc | 250.8933 | 150.88 B | 3.8933 | 1.58 | 3.1 M |
| HON | Honeywell International Inc. Common Stock | 147.4158 | 145.65 B | 1.8969 | 1.3 | 3.85 M |
| VRTX | Vertex Pharmaceutic | 218.08 | 134.02 B | 2.80 | 1.3 | 5.96 M |
| PDD | Pinduoduo Inc ADR | 84.02 | 117.27 B | 1.23 | 1.49 | 3.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.1999 | 103.32 B | 0.2541 | 0.62 | 777.9 K |
| MAR | Marriot International | 94.098 | 98.34 B | 0.6642 | 0.71 | 1.71 M |
| ADP | Automatic Data Processing, Inc. | 131.9821 | 96.84 B | 0.9159 | 0.7 | 1.15 M |
| MELI | MercadoLibre Inc | 1271.38 | 89.4 B | 13.49 | 1.07 | 363.86 K |
| CME | CME Group Inc | 133.2324 | 85.49 B | 0.7137 | 0.54 | 1.01 M |
| CMCSA | Comcast Corporation | 36.2824 | 84.98 B | 0.3585 | 1 | 14.26 M |
| AEP | American Electric Power Company | 74.9952 | 75.36 B | 1.6225 | 2.21 | 1.97 M |
| REGN | Regeneron Pharmaceuticals | 595.7155 | 68.59 B | 14.4623 | 2.49 | 1.17 M |
| PCAR | Paccar Inc | 49.0747 | 62.89 B | 0.4256 | 0.87 | 2.88 M |
| ARGX | Argenx Se ADR | 269.90 | 58.73 B | 2.86 | 1.07 | 74.77 K |
| FAST | Fastenal Company | 19.6744 | 55.79 B | 0.2782 | 1.43 | 6.77 M |
| XEL | XCEL Energy Inc | 61.5349 | 51.17 B | 0.7825 | 1.29 | 2.7 M |
| EBAY | Ebay Inc | 50.8321 | 50.99 B | 0.3915 | 0.78 | 6.17 M |
| FLEX | Flextronics Intl Ltd | 10.2778 | 50.14 B | 1.1347 | 12.41 | 21.89 M |
| EXC | Exelon Corp | 24.7111 | 48.99 B | 0.4051 | 1.67 | 9.14 M |
| AXON | Axon Enterprise Inc | 109.16 | 48.12 B | 3.30 | 3.12 | 729.8 K |
| KDP | Keurig Dr Pepper Inc | 25.9164 | 45.31 B | 0.2787 | 1.09 | 56.69 M |
| ADSK | Autodesk Inc | 259.97 | 43.81 B | 7.94 | 3.15 | 2.29 M |
| ALNY | Alnylam Pharmaceuticals | 145.40 | 41.76 B | 1.46 | 1.01 | 338.6 K |
| RVMD | Revolution Medicines Inc | 45.49 | 40.23 B | 0.79 | 1.77 | 260.7 K |
| PYPL | PayPal Holdings | 203.3627 | 40.11 B | 1.303 | 0.64 | 9.66 M |
| PAYX | Paychex Inc | 71.416 | 38.1 B | 0.3838 | 0.54 | 1.35 M |
| ROP | Roper Industries | 420.7864 | 36.75 B | 3.3361 | 0.8 | 788.75 K |
| JD | Jd.com Inc ADR | 74.1367 | 35.95 B | 1.155 | 1.58 | 9.78 M |
| WDAY | Workday Inc | 229.45 | 33.44 B | 2.78 | 1.23 | 1.14 M |
| EXPE | Expedia Group Inc | 89.7889 | 32.25 B | 0.4752 | 0.53 | 2.2 M |
| ONC | BeiGene, Ltd. | 316.61 | 30.88 B | 12.54 | 4.12 | 173.1 K |
| CASY | Casey's General Stor | 178.6915 | 29.56 B | 1.4025 | 0.79 | 160.39 K |
| ILMN | Illumina Inc | 317.4222 | 28.55 B | 2.4611 | 0.78 | 1.6 M |
| DXCM | Dexcom | 101.25 | 27.49 B | 1.355 | 1.36 | 3.35 M |
| TCOM | Trip.com Group Ltd ADR | 29.7653 | 25.82 B | 0.1592 | 0.54 | 2.98 M |
| BNTX | Biontech Se ADR | 92.8601 | 24.67 B | 3.6615 | 4.1 | 2.79 M |
| INSM | Insmed Inc | 36.30 | 24.19 B | 0.55 | 1.54 | 653.2 K |
| FCNCA | First Citizens Bancs | 386.39 | 24.14 B | 39.3746 | 11.35 | 431.1 K |
| FSLR | First Solar Inc | 84.18 | 24.13 B | 1.90 | 2.31 | 3.27 M |
| LPLA | Lpl Financial Hld | 81.1586 | 23.61 B | 1.5736 | 1.98 | 414.1 K |
| UTHR | United Therapeutic | 115.00 | 23.6 B | 1.97 | 1.74 | 536.12 K |
| STRL | Sterling Constructio | 16.45 | 21.5 B | 1.03 | 6.68 | 785.6 K |
| TEAM | Atlassian | 207.45 | 21.28 B | 16.525 | 8.66 | 5.16 M |
| EVRG | Evergy Inc | 44.148 | 20.32 B | 0.402 | 0.92 | 1.7 M |
| LNT | Alliant Energy Corp | 45.9747 | 20.15 B | 0.2848 | 0.62 | 1.34 M |
| ULTA | Ulta Beauty Inc | 242.00 | 19.83 B | 3.06 | 1.28 | 630.4 K |
| ASND | Ascendis Pharma ADR | 158.47 | 18 B | 0.97 | 0.62 | 153.42 K |
| NBIX | Neurocrine Bioscienc | 102.51 | 17.52 B | 2.68 | 2.68 | 671.97 K |
| FITBI | Fifth Third Bancorp | 19.099 | 17.36 B | 0.1954 | 1.03 | 45.73 K |
| CDW | CDW Corporation | 122.0417 | 17.04 B | 0.7661 | 0.63 | 393.8 K |
| TSCO | Tractor Supply Company | 28.3602 | 16.66 B | 0.1834 | 0.65 | 11.4 M |
| AKAM | Akamai Technologies | 110.71 | 16.45 B | 1.66 | 1.52 | 1.53 M |
| NDSN | Nordson Corp | 196.1793 | 16.18 B | 1.5238 | 0.78 | 132.9 K |
| TIGO | Millicom International Cellular S.A. | 25.9608 | 15.71 B | 0.3461 | 1.35 | 66 K |
| CG | The Carlyle Group | 23.2744 | 15.42 B | 0.3447 | 1.5 | 1.41 M |
| BBIO | Bridgebio Pharma Inc | 40.97 | 15.12 B | 1.77 | 4.52 | 861.6 K |
| NWSA | News Cp Cl A | 13.3886 | 14.5 B | 0.0857 | 0.64 | 974.9 K |
| IESC | Ies Holdings | 37.79 | 13.03 B | 0.52 | 1.4 | 33.8 K |
| HTHT | Huazhu Group Ltd ADR | 37.3335 | 12.96 B | 0.2781 | 0.75 | 954.03 K |
| ZBRA | Zebra Technologies | 293.00 | 12.73 B | 5.69 | 1.98 | 218.79 K |
| MDGL | Madrigal Pharmaceuticals Inc | 125.23 | 12.18 B | 1.74 | 1.41 | 93.89 K |
| SMMT | Summit Therapeu ADR | 3.50 | 11.97 B | 0.02 | 0.57 | 73.5 K |
| AAL | American Airlines Group | 12.46 | 11.85 B | 0.23 | 1.88 | 32.72 M |
| ARWR | Arrowhead Pharma | 49.38 | 11.83 B | 0.53 | 1.08 | 1.2 M |
| CYTK | Cytokinetics | 16.47 | 11.74 B | 0.24 | 1.48 | 2.04 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.6905 | 11.66 B | 0.1878 | 2.89 | 277 K |
| BMRN | Biomarin Pharmaceuticals | 79.25 | 11.4 B | 1.58 | 2.03 | 1.89 M |
| VSAT | Viasat Inc | 34.72 | 11.34 B | 0.20 | 0.58 | 413.72 K |
| HAS | Hasbro Inc | 70.6688 | 11.34 B | 0.6373 | 0.91 | 636.1 K |
| CGNX | Cognex Cp | 64.8882 | 11.28 B | 1.5733 | 2.48 | 676.3 K |
| KRYS | Krystal Biotech Inc | 51.62 | 11.06 B | 0.54 | 1.06 | 59.51 K |
| HUT | Hut 8 Mining Corp | 3.85 | 10.94 B | 0.025 | 0.65 | 7.13 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.7311 | 10.36 B | 0.0902 | 0.71 | 11.4 K |
| SIMO | Silicon Motion Techn ADR | 37.4117 | 10.2 B | 0.397 | 1.07 | 120.2 K |
| HSIC | Henry Schein Inc | 62.34 | 9.85 B | 0.98 | 1.6 | 772.79 K |
| BSY | Bentley Systems Incorporated Cl B | 39.0665 | 9.8 B | 0.7815 | 2.04 | 203 K |
| FCFS | First Cash Fin Svcs | 55.2906 | 9.73 B | 0.6393 | 1.17 | 291.14 K |
| AVAV | Aerovironment Inc | 75.00 | 9.66 B | 0.97 | 1.31 | 192.02 K |
| MASI | Masimo Corp | 237.30 | 9.42 B | 4.55 | 1.95 | 307.75 K |
| BRKR | Bruker Corp | 41.4184 | 9.38 B | 0.481 | 1.17 | 563.1 K |
| FDS | FactSet Research Systems Inc | 321.4199 | 9.11 B | 1.7227 | 0.54 | 183.48 K |
| TTD | The Trade Desk | 60.50 | 8.98 B | 0.499 | 0.83 | 13.66 M |
| POWL | Powell Inds Inc | 23.0605 | 8.97 B | 0.2764 | 1.21 | 24.75 K |
| RZB | Reinsurance Group of America, Incorporated | 20.4227 | 8.86 B | 0.1473 | 0.73 | 10.58 K |
| MTCH | Match Group Inc | 108.9904 | 8.84 B | 1.0102 | 0.94 | 1.49 M |
| AGNCN | Agnc Investment Corp | 14.3746 | 8.68 B | 0.1225 | 0.86 | 38 K |
| GGAL | Grupo Fin Galicia ADR | 5.2687 | 8.54 B | 0.1559 | 3.05 | 1.08 M |
| PTGX | Protagonist Therapeutics Inc | 20.82 | 8.46 B | 0.30 | 1.46 | 113.16 K |
| PCVX | Vaxcyte Inc | 49.68 | 8.43 B | 0.27 | 0.55 | 142.56 K |
| HQY | Healthequity | 54.30 | 7.99 B | 0.84 | 1.57 | 690.32 K |
| IMVT | Immunovant Inc | 42.42 | 7.96 B | 0.42 | 1 | 348 K |
| RYTM | Rhythm Pharmaceuticals Inc | 24.40 | 7.83 B | 0.24 | 0.99 | 112.46 K |
| MRCY | Mercury Sys Inc | 78.10 | 7.58 B | 1.21 | 1.57 | 171.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 126.9306 | 633.19 B | 0.7799 | 0.62 | 6.1 M |
| ABBV | Abbvie Inc | 69.8396 | 461.26 B | 0.842 | 1.22 | 5.36 M |
| CAT | Caterpillar Inc | 151.8411 | 443.79 B | 3.3382 | 2.25 | 5.57 M |
| GE | General Electric Company | 35.4339 | 394.44 B | 2.0415 | 6.11 | 33.94 M |
| UNH | Unitedhealth Group Inc | 303.0073 | 386.29 B | 4.8955 | 1.64 | 3.29 M |
| MS | Morgan Stanley | 43.4039 | 337.43 B | 0.4353 | 1.01 | 16.92 M |
| HSBC | HSBC Holdings Plc ADR | 14.5409 | 331.92 B | 0.2287 | 1.6 | 1.81 M |
| MRK | Merck & Company | 64.0094 | 319.99 B | 0.6174 | 0.97 | 7.9 M |
| NVS | Novartis Ag ADR | 68.719 | 305.1 B | 0.6378 | 0.94 | 1.18 M |
| IBM | International Business Machines | 95.937 | 272.12 B | 0.7923 | 0.83 | 4.93 M |
| RTX | Raytheon Technologies | 54.8882 | 268.33 B | 1.12 | 2.08 | 8.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3311 | 232.42 B | 0.0248 | 0.75 | 1.22 M |
| BABA | Alibaba Group Holding ADR | 298.2955 | 230.65 B | 7.6198 | 2.62 | 12.34 M |
| NVO | Novo Nordisk A/S ADR | 67.9626 | 223.3 B | 0.4306 | 0.64 | 614.8 K |
| APH | Amphenol Corp | 27.3773 | 202.48 B | 0.1902 | 0.7 | 11.89 M |
| TMO | Thermo Fisher Scientific Inc | 461.8046 | 194.52 B | 3.9716 | 0.87 | 1.07 M |
| SAP | SAP Ag ADR | 140.299 | 191.68 B | 1.1938 | 0.86 | 679.3 K |
| NEE | Nextera Energy | 72.082 | 184.24 B | 1.6841 | 2.39 | 7.45 M |
| BA | Boeing Company | 167.35 | 178.54 B | 3.11 | 1.89 | 31.78 M |
| GLW | Corning Inc | 30.4144 | 169.36 B | 0.1902 | 0.63 | 3.59 M |
| SCHW | The Charles Schwab Corp | 36.4114 | 168.7 B | 0.2409 | 0.67 | 14.09 M |
| DE | Deere & Company | 223.5987 | 167.7 B | 1.6952 | 0.76 | 1.65 M |
| ABT | Abbott Laboratories | 99.0678 | 166.17 B | 2.1228 | 2.19 | 4.36 M |
| BLK | Blackrock Inc | 576.9529 | 162.15 B | 9.777 | 1.72 | 765.55 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.5291 | 157.31 B | 0.4649 | 0.91 | 1.5 M |
| ETN | Eaton Corp | 99.4097 | 154.75 B | 0.5732 | 0.58 | 1.52 M |
| BX | Blackstone Inc | 45.5379 | 150.07 B | 0.3102 | 0.69 | 2.18 M |
| DHR | Danaher Corp | 196.6821 | 140.09 B | 1.7555 | 0.9 | 2.97 M |
| PFE | Pfizer Inc | 27.0195 | 138.61 B | 0.9968 | 3.83 | 42.99 M |
| UL | Unilever Plc ADR | 58.8266 | 135.3 B | 0.4312 | 0.74 | 729.05 K |
| BTI | British American Tobacco Industries ADR | 22.3482 | 133.44 B | 0.1508 | 0.68 | 1.31 M |
| HDB | Hdfc Bank Ltd ADR | 23.7087 | 132.29 B | 0.254 | 1.08 | 2.32 M |
| COF | Capital One Financial Corp | 72.0495 | 127.64 B | 0.6093 | 0.85 | 3.59 M |
| LOW | Lowe's Companies | 160.8002 | 127.63 B | 1.4026 | 0.88 | 3.88 M |
| SYK | Stryker Corp | 211.6555 | 125.18 B | 1.6249 | 0.77 | 820.6 K |
| BMY | Bristol-Myers Squibb Company | 49.3116 | 118.71 B | 0.6603 | 1.36 | 9.39 M |
| ENB | Enbridge Inc | 20.4765 | 118.09 B | 0.1252 | 0.62 | 5.09 M |
| SO | Southern Company | 47.4418 | 110.45 B | 0.2683 | 0.57 | 3.24 M |
| NOW | Servicenow Inc | 524.87 | 109.65 B | 4.19 | 0.8 | 1.03 M |
| GSK | Glaxosmithkline Plc ADR | 28.7399 | 107.53 B | 0.4637 | 1.64 | 3.95 M |
| MDT | Medtronic Inc | 93.5939 | 106.49 B | 2.2181 | 2.43 | 6.41 M |
| IBN | Icici Bank Ltd ADR | 10.5992 | 105.75 B | 0.087 | 0.83 | 3.46 M |
| CM | Canadian Imperial Bank of Commerce | 27.9353 | 103.97 B | 0.1823 | 0.66 | 518 K |
| GD | General Dynamics Corp | 126.6678 | 101.02 B | 1.2734 | 1.02 | 2.65 M |
| PNC | PNC Bank | 91.6402 | 100.19 B | 1.5783 | 1.75 | 1.98 M |
| BCS | Barclays Plc ADR | 4.3839 | 93.78 B | 0.0583 | 1.35 | 2.12 M |
| WM | Waste Management | 106.1802 | 92.52 B | 0.5498 | 0.52 | 1.91 M |
| ING | ING Groep N.V. ADR | 5.1446 | 92.01 B | 0.0978 | 1.94 | 2.25 M |
| ELV | Elevance Health Inc | 274.8885 | 90.75 B | 1.8241 | 0.67 | 768.94 K |
| SNOW | Snowflake Inc Class A | 242.52 | 90.17 B | 1.52 | 0.63 | 1.02 M |
| SHW | Sherwin-Williams Company | 220.7849 | 86.93 B | 2.3243 | 1.06 | 1.14 M |
| JCI | Johnson Controls Intl | 38.4855 | 85.88 B | 0.3578 | 0.94 | 3.99 M |
| ACN | Accenture Plc | 209.7306 | 84.05 B | 1.167 | 0.56 | 1.8 M |
| MMM | 3M Company | 117.3502 | 83.68 B | 1.2973 | 1.12 | 2.96 M |
| NGG | National Grid Transco Plc ADR | 43.7223 | 82.45 B | 0.5658 | 1.31 | 223.7 K |
| ECL | Ecolab Inc | 192.7139 | 79.75 B | 2.9115 | 1.53 | 1.07 M |
| ITW | Illinois Tool Works Inc | 181.8549 | 78.47 B | 2.5081 | 1.4 | 1.22 M |
| EMR | Emerson Electric Company | 62.6919 | 77.88 B | 0.6244 | 1.01 | 2.85 M |
| AMT | American Tower Corp | 206.3244 | 77.35 B | 2.6522 | 1.3 | 1.48 M |
| HLT | Hilton Inc | 88.3501 | 76.97 B | 0.8095 | 0.92 | 1.9 M |
| CI | Cigna Corp | 161.8575 | 76.12 B | 0.9826 | 0.61 | 1.49 M |
| CL | Colgate-Palmolive Company | 70.1306 | 76.12 B | 0.524 | 0.75 | 2.96 M |
| FDX | Fedex Corp | 256.2424 | 74.68 B | 1.5887 | 0.62 | 2.99 M |
| TRV | The Travelers Companies Inc | 101.4783 | 72.79 B | 0.6089 | 0.6 | 1.64 M |
| CRH | CRH Plc ADR | 33.6359 | 71.85 B | 0.3864 | 1.16 | 331.3 K |
| APD | Air Products and Chemicals | 260.4514 | 69.96 B | 1.9044 | 0.74 | 1.4 M |
| URI | United Rentals | 186.8628 | 68.82 B | 4.3679 | 2.39 | 806.4 K |
| DB | Deutsche Bank Ag | 8.2983 | 68.61 B | 0.2063 | 2.55 | 3.42 M |
| E | Eni S.P.A. ADR | 10.8148 | 68.56 B | 0.0711 | 0.66 | 330.8 K |
| GM | General Motors Company | 32.1974 | 68.53 B | 0.8278 | 2.64 | 11.95 M |
| RACE | Ferrari N.V. | 182.8382 | 67.77 B | 4.5681 | 2.56 | 500.4 K |
| AJG | Arthur J. Gallagher & Company | 102.4265 | 64.86 B | 0.5745 | 0.56 | 575.1 K |
| ALL | Allstate Corp | 81.0303 | 64.44 B | 0.7615 | 0.95 | 3.52 M |
| MS-PF | Morgan Stanley | 24.249 | 64.42 B | 0.1214 | 0.5 | 48.21 K |
| MS-PE | Morgan Stanley | 24.5891 | 63.3 B | 0.1643 | 0.67 | 68.84 K |
| DLR | Digital Realty Trust | 130.6078 | 61.99 B | 0.8531 | 0.66 | 1.34 M |
| D | Dominion Resources | 64.1587 | 61.35 B | 0.4729 | 0.74 | 3.29 M |
| TEL | TE Connectivity Ltd | 100.4807 | 57.63 B | 0.5875 | 0.59 | 1.9 M |
| LHX | L3Harris Technologies Inc | 156.2663 | 56.27 B | 0.8066 | 0.52 | 960.4 K |
| RELX | Relx Plc ADR | 19.5365 | 56.08 B | 0.5408 | 2.85 | 604.8 K |
| AME | Amtek Inc | 105.9955 | 53.78 B | 0.8106 | 0.77 | 1.48 M |
| F | Ford Motor Company | 5.7559 | 53.24 B | 0.0375 | 0.66 | 47.51 M |
| ETR | Entergy Corp | 43.6822 | 52.71 B | 0.5528 | 1.28 | 2.21 M |
| ROK | Rockwell Automation Inc | 226.7469 | 52.49 B | 1.4386 | 0.64 | 452.11 K |
| VST | Vistra Energy Corp | 16.956 | 50.93 B | 0.2407 | 1.44 | 2.49 M |
| MT | Arcelormittal ADR | 13.1847 | 47.96 B | 0.2587 | 2 | 2.44 M |
| HUM | Humana Inc | 415.37 | 47.63 B | 2.2395 | 0.54 | 455.61 K |
| DEO | Diageo Plc ADR | 120.8045 | 45.67 B | 1.561 | 1.31 | 408.7 K |
| INFY | Infosys Ltd ADR | 13.5302 | 45.18 B | 0.2181 | 1.64 | 13.32 M |
| MSCI | MSCI Inc | 345.2622 | 43.86 B | 3.7679 | 1.1 | 240.5 K |
| BDX | Becton Dickinson and Company | 166.0606 | 43.56 B | 1.3875 | 0.84 | 1.38 M |
| AIG | American International Group | 26.651 | 42.09 B | 0.2904 | 1.1 | 4.89 M |
| PEG | Public Service Enterprise Group Inc | 49.4852 | 40.67 B | 0.8732 | 1.8 | 2.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.41 | 40.34 B | 0.10 | 1.07 | 5.31 M |
| KB | KB Financial Group Inc ADR | 26.4906 | 38.79 B | 0.1684 | 0.64 | 87.69 K |
| WEC | Wisconsin Energy Corp | 84.6867 | 38.71 B | 1.3342 | 1.6 | 1.25 M |
| ARES | Ares Management LP | 37.4698 | 38.56 B | 0.4194 | 1.13 | 410 K |
| A | Agilent Technologies | 102.721 | 36.91 B | 1.3286 | 1.31 | 1.04 M |
| HMC | Honda Motor Company ADR | 20.0557 | 36.36 B | 0.1489 | 0.75 | 395.5 K |
| MLM | Martin Marietta Materials | 250.1432 | 35.99 B | 2.038 | 0.82 | 498.39 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.6806 | 0.7551 | 10.9 | 3.7 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.22 | 0.40 | 10.47 | 225.5 K | |
| CRDL | Cardiol Therapeutics Inc | 3.44 | 0.27 | 8.52 | 184.6 K | |
| GDL | Goodfellow Inc | 3.6774 | 0.2332 | 6.77 | 13.7 K | |
| CTC | Canadian Tire Corp Ltd | 185.5758 | 9.3222 | 5.29 | 367 | |
| CHR | Chorus Aviation Inc | 15.9752 | 0.7607 | 5 | 536.05 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.8739 | 0.3436 | 4.56 | 946 | |
| NOU | Nouveau Monde Graphite Inc | 3.45 | 0.15 | 4.55 | 42.22 K | |
| TCS | Tecsys Inc J | 37.5155 | 1.4683 | 4.07 | 106.9 K | |
| NA-PS | National Bank of Canada Pref S | 13.7801 | 0.53 | 4 | 22 K | |
| NANO | Nano One Materials Corp | 3.03 | 0.11 | 3.77 | 324.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.02 | 0.34 | 3.51 | 1.1 K | |
| DR | Medical Facilities Corp | 4.2393 | 0.1427 | 3.48 | 64.24 K | |
| ADW-B | Andrew Peller Limited | 9.9814 | 0.3356 | 3.48 | 1 K | |
| ATZ | Aritzia Inc | 22.90 | 0.75 | 3.39 | 708.8 K | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 232 | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2537 | 0.2369 | 2.96 | 9.7 K | |
| CFW | Calfrac Well Services Ltd | 9.00 | 0.25 | 2.86 | 5.93 K | |
| CGX | Cineplex Inc | 4.75 | 0.13 | 2.81 | 727.22 K | |
| CTC-A | Canadian Tire Corporation Limited | 118.3306 | 3.2163 | 2.79 | 363.9 K | |
| DS | Dividend Select 15 Corp | 3.6037 | 0.0972 | 2.77 | 2.8 K | |
| ET | Evertz Technologies Ltd | 5.4482 | 0.1465 | 2.76 | 40 K | |
| DII-B | Dorel Industries Inc | 6.4084 | 0.1709 | 2.74 | 238.66 K | |
| ALYA | Alithya Group | 3.78 | 0.10 | 2.72 | 32.3 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.4381 | 0.2738 | 2.69 | 6.51 K | |
| NPI | Northland Power Inc | 32.3228 | 0.7957 | 2.52 | 1.01 M | |
| BBD-PB | Bombardier Inc Pref B | 4.1789 | 0.0971 | 2.38 | 4.9 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.2097 | 0.2115 | 2.35 | 65.56 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.4611 | 0.283 | 2.32 | 4.9 K | |
| KXS | Kinaxis Inc | 209.53 | 4.65 | 2.27 | 81.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.6677 | 0.2585 | 2.27 | 6.14 K | |
| PRN | Profound Medical Corp | 22.90 | 0.49 | 2.19 | 19 K | |
| LNR | Linamar Corp | 42.1049 | 0.8723 | 2.12 | 114.85 K | |
| PD | Precision Drilling Corp | 19.40 | 0.40 | 2.11 | 577.5 K | |
| SLF-PJ | Sun Life Financial Inc | 7.2567 | 0.149 | 2.1 | 800 | |
| ARX | Arc Resources Ltd | 5.791 | 0.1184 | 2.09 | 1.31 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.7482 | 0.3832 | 2.09 | 6.94 K | |
| CSCI | Cosciens Biopharma Inc | 49.00 | 1.00 | 2.08 | 162 | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 14.3403 | 0.2911 | 2.07 | 5.29 K | |
| CRRX | Carerx Corp | 3.9162 | 0.0787 | 2.05 | 4.6 K | |
| GDV | Global Dividend Growth Split Corp | 4.288 | 0.0858 | 2.04 | 2.53 K | |
| CAE | Cae Inc | 21.24 | 0.42 | 2.02 | 623.79 K | |
| LAS-A | Lassonde Industries Inc | 136.0571 | 2.6496 | 1.99 | 7.49 K | |
| KBL | Kbro Linen Inc | 24.6231 | 0.4766 | 1.97 | 12.4 K | |
| OLY | Olympia Financial Group Inc | 27.0585 | 0.5237 | 1.97 | 400 | |
| RIC | Richmont Mines | 68.1327 | 1.3007 | 1.95 | 2.86 K | |
| MRC | Morguard Corp | 101.3001 | 1.8712 | 1.88 | 2.71 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.6483 | 0.2927 | 1.79 | 8.98 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.1883 | 0.1409 | 1.75 | 11.97 K | |
| ATRL | Atkinsrealis Group Inc | 21.6078 | 0.3659 | 1.72 | 414.76 K | |
| MRE | Martinrea International Inc | 9.6334 | 0.1625 | 1.72 | 141.95 K | |
| EQB | EQB Inc | 36.4084 | 0.608 | 1.7 | 81.8 K | |
| XAU | Goldmoney Inc | 12.10 | 0.20 | 1.68 | 4.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.90 | 0.13 | 1.67 | 19.6 K | |
| PRM-PA | Big Pharma Split Corp | 8.0247 | 0.1281 | 1.62 | 500 | |
| SVM | Silvercorp Metals Inc | 9.6683 | 0.1533 | 1.61 | 641.5 K | |
| BLX | Boralex Inc | 33.0808 | 0.5243 | 1.61 | 812.31 K | |
| WN-PC | George Weston Ser 3 Prf | 18.4828 | 0.2901 | 1.59 | 10 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.653 | 0.1349 | 1.58 | 16.76 K | |
| HLS | Hls Therapeutics Inc | 14.2517 | 0.22 | 1.57 | 11.8 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.2193 | 0.2495 | 1.56 | 9.07 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.1083 | 0.1239 | 1.55 | 20.38 K | |
| BIPC | Brookfield Infrastructure Corp | 40.9444 | 0.6154 | 1.53 | 75.9 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.2291 | 0.1384 | 1.52 | 42.15 K | |
| IVN | Ivanhoe Mines Ltd | 4.78 | 0.07 | 1.49 | 1.15 M | |
| NUAG | New Pacific Metals Corp | 6.3354 | 0.0891 | 1.43 | 65.63 K | |
| GEI | Gibson Energy Inc | 15.2874 | 0.2139 | 1.42 | 349.22 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.8432 | 0.1924 | 1.41 | 11.52 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.1853 | 0.2656 | 1.4 | 4.94 K | |
| IFC-PG | Intact Financial Corp | 13.1439 | 0.1802 | 1.39 | 12.51 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.7774 | 0.1171 | 1.35 | 21.76 K | |
| UNC | United Corp Ltd | 6.5781 | 0.087 | 1.34 | 140 | |
| MG | Magna International Inc | 58.1401 | 0.7675 | 1.34 | 874.05 K | |
| ACO-X | ATCO Ltd | 31.201 | 0.4097 | 1.33 | 151.64 K | |
| FTS-PG | Fortis Inc Pref G | 11.3382 | 0.1472 | 1.32 | 8.14 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.0741 | 0.4142 | 1.31 | 347.07 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.0625 | 0.0903 | 1.3 | 18.69 K | |
| BN-PR | Brookfield Corporation | 10.3802 | 0.131 | 1.28 | 15.16 K | |
| BCE-PC | BCE Inc Pref AC | 9.8355 | 0.1232 | 1.27 | 13 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9431 | 0.0955 | 1.22 | 10.53 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.6218 | 0.1498 | 1.2 | 7.55 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3395 | 0.0615 | 1.17 | 2.4 K | |
| CGY | Calian Group Ltd | 62.5813 | 0.7158 | 1.16 | 2.72 K | |
| BCE-PD | Bce Inc Pref D | 8.4928 | 0.0956 | 1.14 | 19.01 K | |
| ORIO | ORIO | 5.52 | 0.06 | 1.1 | 11.03 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.8844 | 0.1067 | 1.09 | 22.39 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.2812 | 0.1704 | 1.06 | 13.25 K | |
| BN-PFE | Brookfield Corporation | 11.5979 | 0.1202 | 1.05 | 11.87 K | |
| IAG | IA Financial Corp Inc | 38.68 | 0.4008 | 1.05 | 110.5 K | |
| BN-PZ | Brookfield Corporation | 12.3372 | 0.127 | 1.04 | 6.26 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8071 | 0.0999 | 1.03 | 18.66 K | |
| TRZ | Transat At Inc | 4.91 | 0.05 | 1.03 | 232.19 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.921 | 0.1302 | 1.02 | 5.76 K | |
| WPK | Winpak Ltd | 37.6481 | 0.3757 | 1.01 | 65.68 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.9878 | 0.0895 | 1.01 | 3.7 K | |
| AIF | Altus Group Ltd | 53.0653 | 0.5257 | 1 | 85.74 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.4003 | 0.1617 | 1 | 21.55 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0058 | 0.1169 | 0.98 | 6.16 K | |
| BN-PFB | Brookfield Corporation | 11.9686 | 0.116 | 0.98 | 10.43 K | |
| CSU | Constellation Software Inc | 1372.0605 | 13.2924 | 0.98 | 18.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.3823 | 49.3 B | 2.3864 | 4.77 | 28.9 K |
| GAMI | GAMCO Investors Inc | 10.8477 | 519.02 M | 0.2779 | 2.63 | 41.1 K |
| NTPIF | Nam Tai Property Inc. | 5.54 | 286.81 M | 0.04 | 0.73 | 41.71 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.85 | 12.77 M | 0.06 | 0.61 | 85.57 K |
| NGLD | Nevada Canyon Gold Corp | 3.40 | 12.58 M | 0.15 | 4.62 | 1.25 M |
| CMBMF | Cambium Networks Corporation | 22.23 | 8.71 M | 3.15 | 16.51 | 557 K |
| CUBT | Curative Biotechnology Inc | 5.19 | 5.12 M | 3.24 | 166.15 | 593.99 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 2.2498 | 20 | 380 |
| BBRW | BrewBilt Manufacturing Inc | 288.0288 | 158.47 K | 4.5004 | 1.59 | 431 |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | 10.00 | 22.22 | 41.78 K |
| AFIIQ | Armstrong Flooring Inc | 5.07 | 2.18 K | 0.07 | 1.4 | 528.2 K |
| MDLM | Medley Management Inc | 7.973 | 612 | 0.065 | 0.82 | 120.54 K |
| YVRLF | Liquid Media Group Ltd. | 6.20 | 482 | 0.1896 | 3.15 | 30.57 K |
| NVYAF | Navya SA | 3.22 | 0.72 | 28.8 | 2.7 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.2462 | 0.0627 | 0.68 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 44 | |
| EVER | Evergold Corp | 4.95 | 0.60 | 13.79 | 33.61 K | |
| PERU | Chakana Copper Corp | 5.50 | 0.40 | 7.84 | 30.56 K | |
| XRTX | XORTX Therapeutics Inc | 73.9619 | 5.283 | 7.69 | 44 | |
| NVX | NV Gold Corporation | 3.75 | 0.25 | 7.14 | 34.53 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 2.94 K | |
| IMM | International Metals Mining Corp. | 11.20 | 0.60 | 5.66 | 1.86 K | |
| TM | Trigon Metals Inc | 8.50 | 0.375 | 4.62 | 7.02 K | |
| DM | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 441.94 K | |
| MAI | Minera Alamos Inc | 7.10 | 0.30 | 4.41 | 32.23 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9617 | 0.2384 | 4.17 | 2.4 K | |
| SKRR | SKRR Exploration Inc | 6.80 | 0.20 | 3.03 | 6.81 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.10 | 2.94 | 89.44 K | |
| PVF-UN | Partners Value Investments LP | 42.8445 | 0.9737 | 2.33 | 200 | |
| ARU | Aurania Resources Ltd | 4.55 | 0.08 | 1.79 | 86.22 K | |
| CKG | Chesapeake Gold Corp | 5.72 | 0.09 | 1.6 | 35.32 K | |
| ATLE | Atlas Energy Corp. | 3.40 | 0.05 | 1.49 | 29.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2555 | 0.074 | 1.43 | 1.11 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 0.50 | 0.87 | 41.5 K |