Gainer Valuations for 27 October 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 27 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.767 56.76 B 0.2485 0.55 1.92 M 87.68 M
CBOE CBOE Global Markets Inc 75.2558 36.89 B 0.6202 0.83 730.6 K 54.98 M
EQX Equinox Gold Corp 11.709 13.45 B 0.1798 1.56 709.99 K 8.31 M
BTG B2Gold Corp 5.4355 7.13 B 0.2001 3.82 5.15 M 27.99 M
NG Novagold Resources Inc 11.10 2.81 B 0.43 4.03 1.02 M 11.32 M
SVM Silvercorp Metals Inc 7.081 1.97 B 0.2215 3.23 840.92 K 5.95 M
SLSR Solaris Res Inc 3.6108 1.17 B 0.0999 2.85 643 2.32 K
NEWP New Pacific Metals Corp 4.71 1.05 B 0.61 14.88 207.7 K 978.27 K
USAS Americas Silver Corp 6.75 1.04 B 0.20 3.05 226.72 K 1.53 M
REPX Riley Exploration Permian Inc 10.357 894.52 M 1.9214 22.78 415.65 K 4.3 M
MTA Metalla Royalty and Streaming Ltd 7.7406 756.38 M 0.2189 2.91 117 K 905.65 K
HYLN Hyliion Holdings Corp. 21.27 534.01 M 0.52 2.51 3.47 M 73.82 M
ITRG Integra Resources Corp 3.38 454.44 M 0.03 0.9 27.8 K 93.96 K
ELA Envela Corp 4.34 279.63 M 0.07 1.64 26.8 K 116.31 K
ELLO Ellomay Capital Ltd 37.58 240.03 M 1.94 5.44 661 24.84 K
PLX Protalix Biotherapeutics 3.53 204.65 M 0.04 1.15 17.96 K 63.41 K
ESP Espey Mfg. & Electronics 16.1734 140.16 M 0.115 0.72 2 K 32.35 K
GLU Gabelli Global Utility 11.0484 110.97 M 0.0874 0.8 11.8 K 130.37 K
SIF Sifco Industries 3.78 107.96 M 0.03 0.8 800 3.02 K
LGL LGL Group 3.7481 83.63 M 0.2979 8.63 59.94 K 224.64 K
WYY Widepoint Corp 5.513 62.89 M 0.114 2.11 40.83 K 225.11 K
COE 51Talk Online Education Group 101.44 60.49 M 1.04 1.04 2.08 K 211.3 K
DXR Daxor Corp 14.7499 49.33 M 0.0799 0.54 865 12.76 K
IBIO Ibio Inc 960.00 47.42 M 35.00 3.78 9.51 K 9.13 M
PAAI Paradium AI, Inc. 14.30 42.54 M 0.44 3.17 5 71.5
INDO Indonesia Energy Corp Ltd 4.72 38.01 M 0.32 7.27 11 K 51.92 K
AGIG AGIG 15.30 37.98 M 0.10 0.66 26.68 K 408.2 K
ANVS Annovis Bio Inc 5.09 36.06 M 0.24 4.95 10.87 K 55.32 K
SER Serina Therapeutics Inc 67.1429 35.05 M 8.5715 14.63 19.03 K 1.28 M
MI Nft Limited Class A Ordinary Share 60.75 25.63 M 5.00 8.97 50 3.04 K
CVM Cel-Sci Corp 400.50 25.5 M 12.60 3.25 16.32 K 6.54 M
LSF Laird Superfood Inc 50.67 24.85 M 1.46 2.97 74.9 K 3.8 M
GPUS Hyperscale Data, Inc. 353468.625 24.3 M 3588.50 1.03 17 6.01 M
MXC Mexco Energy Corp 5.4754 19.2 M 0.2907 5.61 348.4 K 1.91 M
RVP Retractable Technologies 8.12 16.78 M 0.10 1.25 248.3 K 2.02 M
AIRI Air Industries Group Inc 9.954 13.6 M 0.053 0.54 6.25 K 62.25 K
ACCS Access Newswire Inc 21.25 13.03 M 0.47 2.26 21.35 K 453.71 K
MYND Mynd.Ai Inc ADR 15.718 11.46 M 0.5459 3.6 30 471.54
CANF Can-Fite Biopharma Ltd ADR 350.00 4.91 M 6.00 1.74 299 104.65 K
YCBD Cbdmd Inc 784.7993 4.66 M 7.20 0.93 1.62 K 1.27 M
AUMN Golden Minerals Company 11.5975 3.44 M 0.2725 2.41 121.83 K 1.41 M
PW Power REIT 19.77 2.48 M 0.47 2.44 13.82 K 273.16 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.31 0.21 1 103 2.19 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.99 0.24 0.97 300 7.5 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.79 0.22 0.9 1 K 24.79 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.37 0.13 0.52 1.5 K 38.16 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 13662.9736 1.48 T 578.7979 4.42 19.52 B 266.68 T
ETH-USD Ethereum 403.924 9.5788 2.43 8.33 B 3.37 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.90 0.66 20.37 1.71 K 6.67 K
NEXU Nexus Uranium Corp. 85.50 6.00 7.55 218 18.64 K
VNTA Vanta Holdings Inc. 510.00 30.00 6.25 328 167.28 K
GREY Grey Matters Health Inc. 59.6959 2.0945 3.64 464 27.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 39.57 633.83 B 1.01 2.62 339.54 K 13.44 M
SI Silver 24.57 1.07 B 0.15 0.61 52.48 K 1.29 M
RU Rubber 285.00 10.20 3.71 169 48.16 K
CL Crude Oil 39.57 1.01 2.62 339.54 K 13.44 M
BZ Brent Crude 41.20 0.74 1.83 207.54 K 8.55 M
FC Feeder Cattle 128.425 1.65 1.3 4.29 K 551.33 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 113.2031 5 T 1.5048 1.35 92.28 M 10.45 B
NVDA Nvidia Corporation 13.3545 4.51 T 0.2547 1.94 250.52 M 3.35 B
MSFT Microsoft Corporation 203.6228 3.94 T 3.0269 1.51 36.7 M 7.47 B
GOOGL Alphabet Inc Class A 79.2887 3.5 T 0.7235 0.92 25.9 M 2.05 B
GOOG Alphabet Inc Class C 79.5598 3.49 T 0.6849 0.87 24.58 M 1.96 B
AMZN Amazon.com Inc 164.3165 2.8 T 3.9645 2.47 85.82 M 14.1 B
META Meta Platforms Inc 281.0842 1.56 T 6.1319 2.23 16.29 M 4.58 B
TSLA Tesla Inc 141.56 1.42 T 1.4667 1.05 68.06 M 9.63 B
COST Costco Wholesale 342.5296 466.86 B 1.8472 0.54 1.53 M 522.49 M
PLTR Palantir Technologies Inc 10.95 385.4 B 1.00 10.05 53.7 M 587.97 M
TXN Texas Instruments 125.2661 253.58 B 0.9962 0.8 4.1 M 513.89 M
SHOP Shopify Inc 108.289 193.23 B 4.484 4.32 16.83 M 1.82 B
PEP Pepsico Inc 117.3469 192.61 B 0.8941 0.77 3.39 M 397.9 M
TMUS T-Mobile US 108.4745 171.61 B 1.00 0.93 2.63 M 285.17 M
ISRG Intuitive Surg Inc 240.30 159.96 B 3.0433 1.28 975.01 K 234.3 M
VRTX Vertex Pharmaceutic 212.19 138.67 B 5.04 2.43 2.76 M 584.82 M
MRVL Marvell Technology Inc 40.5935 126.9 B 0.5677 1.42 5.17 M 209.77 M
PDD Pinduoduo Inc ADR 90.31 118.18 B 3.39 3.9 3.47 M 313.13 M
MRNA Moderna 70.67 101.48 B 0.43 0.61 3.81 M 269.25 M
ADBE Adobe Systems Inc 478.56 93.14 B 3.36 0.71 1.9 M 907.57 M
INTU Intuit Inc 319.4798 91.26 B 2.1087 0.66 838.74 K 267.96 M
MNST Monster Beverage Cp 40.195 89.57 B 0.77 1.95 3.81 M 153.25 M
FTNT Fortinet Inc 24.846 87.19 B 0.21 0.85 6.61 M 164.16 M
SNPS Synopsys Inc 222.91 86.32 B 2.28 1.03 536.23 K 119.53 M
NTES Netease Inc ADR 79.4155 82.89 B 1.5358 1.97 1.65 M 131.04 M
DDOG Datadog Inc 101.33 64.29 B 1.57 1.57 1.59 M 161 M
MPWR Monolithic Power Sys 307.4459 58.5 B 2.8161 0.92 260.6 K 80.12 M
ARGX Argenx Se ADR 258.83 58.31 B 9.41 3.77 108.91 K 28.19 M
ADSK Autodesk Inc 250.60 54.7 B 1.47 0.59 1.01 M 252.81 M
IDXX Idexx Laboratories 443.16 53.26 B 14.20 3.31 385.87 K 171 M
KDP Keurig Dr Pepper Inc 24.9062 49.85 B 0.1394 0.56 6.43 M 160.11 M
XEL XCEL Energy Inc 60.8618 49.76 B 0.5385 0.89 2.56 M 156.1 M
PYPL PayPal Holdings 199.3641 49.21 B 3.1929 1.63 4.75 M 947.85 M
LITE Lumentum Hld 83.84 48.79 B 1.24 1.5 897.52 K 75.25 M
BKR Baker Hughes A Ge Co. Cl A 12.281 47.54 B 0.234 1.94 5.9 M 72.52 M
WDAY Workday Inc 214.17 46.49 B 3.84 1.83 1.23 M 262.99 M
NTRA Natera Inc 70.64 44.78 B 1.77 2.57 474.93 K 33.55 M
TTWO Take-Two Interactive Software 167.36 40.18 B 2.31 1.4 722.25 K 120.88 M
JD Jd.com Inc ADR 75.4918 39.31 B 1.4551 1.97 7.92 M 597.59 M
TEAM Atlassian 213.01 38.9 B 5.81 2.8 1.1 M 233.45 M
COHR Coherent Inc 46.73 37.97 B 0.28 0.6 889.9 K 41.59 M
NBIS Nebius Group N.V. 59.53 35.2 B 0.40 0.68 2.35 M 140.14 M
ILMN Illumina Inc 312.9767 32.18 B 2.607 0.84 1.26 M 394.84 M
OKTA Okta Inc. 221.33 29.49 B 2.13 0.97 830.71 K 183.86 M
CTSH Cognizant Tech Sol 67.3877 28.93 B 0.6244 0.94 5.5 M 370.52 M
BIDU Baidu Inc ADR 134.89 27.88 B 1.94 1.46 3.6 M 485.4 M
TW Tradeweb Markets Inc 58.4057 27.59 B 0.7624 1.32 734.5 K 42.9 M
FWONK Liberty Media F1 Series K 34.7933 26.66 B 0.174 0.5 547.45 K 19.05 M
MDB Mongodb Inc Cl A 244.01 25.16 B 3.91 1.63 497.5 K 121.39 M
ROKU Roku Inc 225.07 23.84 B 6.65 3.04 2.77 M 624.21 M
RGLD Royal Gold Inc 113.7863 22.52 B 1.0691 0.95 190.2 K 21.64 M
BNTX Biontech Se ADR 82.8526 21.98 B 1.0067 1.23 2.22 M 184.11 M
PTC Ptc Inc 84.26 21.19 B 0.59 0.71 720.43 K 60.7 M
GH Guardant Health Inc 111.69 20.25 B 8.79 8.54 1.16 M 129.28 M
EVRG Evergy Inc 45.3296 20.18 B 0.5627 1.26 2.05 M 92.98 M
LNT Alliant Energy Corp 47.876 18.84 B 0.2764 0.58 978.56 K 46.85 M
GEN Gen Digital Inc 18.5177 17.83 B 0.1602 0.87 2.76 M 51.14 M
FFIV F5 Networks Inc 136.26 17.66 B 10.69 8.51 2.65 M 361.14 M
PAAS Pan Amer Silver Corp 30.0871 17.07 B 0.5859 1.99 1.04 M 31.17 M
ASND Ascendis Pharma ADR 164.23 16.9 B 5.62 3.54 274.85 K 45.14 M
HAS Hasbro Inc 68.652 16.77 B 1.3714 2.04 2.33 M 159.96 M
NTNX Nutanix Inc 24.54 15.79 B 0.28 1.15 1.15 M 28.13 M
TSEM Tower Semiconductor 21.34 15.59 B 0.46 2.2 654.3 K 13.96 M
LSCC Lattice Semicond 34.31 14.92 B 0.37 1.09 2.34 M 80.39 M
DOCU Docusign Inc 222.185 14.51 B 2.015 0.92 1.88 M 417.1 M
ERIE Erie Indemnity Company 210.093 14.28 B 4.7698 2.32 106.5 K 22.37 M
ARCC Ares Capital Corp 8.5108 13.82 B 0.1256 1.5 2.92 M 24.87 M
FUTU Futu Holdings Ltd ADR 31.5559 13.75 B 0.8108 2.64 746.29 K 23.55 M
LOGI Logitech Int S.A. 79.3506 13.65 B 1.1031 1.41 667.51 K 52.97 M
FIVE Five Below Inc 135.25 13.23 B 2.79 2.11 392.15 K 53.04 M
LULU Lululemon Athletica 333.81 12.83 B 2.21 0.67 891.67 K 297.65 M
TRMB Trimble Navigation 50.66 12.62 B 1.43 2.9 1.66 M 84.28 M
SITM Sitime Corp 92.85 12.49 B 1.74 1.91 72.8 K 6.76 M
LI Li Auto Inc ADR 19.21 12.25 B 0.13 0.68 4.3 M 82.64 M
AKAM Akamai Technologies 106.71 11.94 B 0.65 0.61 2.53 M 269.53 M
TECH Bio-Techne Cp 64.7737 11.43 B 0.4015 0.62 537.14 K 34.79 M
KYMR Kymera Therapeutics Inc 37.75 11.25 B 1.25 3.42 123.4 K 4.66 M
DPZ Domino's Pizza Inc Common Stock 370.0388 11 B 2.2555 0.61 421.8 K 156.08 M
SIRI Sirius XM Holdings 49.3575 10.9 B 1.0022 2.07 2.05 M 101.29 M
AGNC Agnc Investment Corp 6.9373 10.41 B 0.0779 1.14 7.37 M 51.11 M
SYRE Spyre Therapeutics Inc 196.25 9.71 B 15.00 8.28 8.49 K 1.67 M
BRKR Bruker Corp 41.9093 9.34 B 0.6185 1.5 819.8 K 34.36 M
MDGL Madrigal Pharmaceuticals Inc 132.97 9.23 B 4.01 3.11 81.88 K 10.89 M
MTCH Match Group Inc 122.171 9.1 B 6.3329 5.47 3.45 M 421.65 M
PCTY Paylocity Hld Corp 190.04 9.03 B 1.40 0.74 304.02 K 57.78 M
KRYS Krystal Biotech Inc 48.68 8.91 B 2.77 6.03 84.64 K 4.12 M
PTGX Protagonist Therapeutics Inc 20.27 8.54 B 0.89 4.59 209.44 K 4.25 M
ARWR Arrowhead Pharma 61.69 8.22 B 2.59 4.38 1.4 M 86.44 M
APPF Appfolio Inc 157.51 8.18 B 3.51 2.28 90.52 K 14.26 M
CELH Celsius Holdings Inc 7.27 8.14 B 0.3633 5.26 2.39 M 17.35 M
DSGX Descartes Sys Group 55.60 8.04 B 0.46 0.83 81.57 K 4.54 M
TWST Twist Bioscience Corp 83.58 8.01 B 1.00 1.21 368.81 K 30.82 M
ETSY Etsy Inc 145.78 7.75 B 6.05 4.33 4.58 M 667.7 M
PRAX Praxis Precision Medicines Inc 471.15 7.75 B 6.15 1.32 4.31 K 2.03 M
TXG 10X Genomics Inc 142.93 7.72 B 1.69 1.2 671.4 K 95.96 M
RYTM Rhythm Pharmaceuticals Inc 23.24 7.7 B 0.44 1.93 138.06 K 3.21 M
XP XP Inc Cl A 38.4257 7.68 B 0.2941 0.77 626.6 K 24.08 M
POOL Pool Corp 343.4738 7.56 B 4.1554 1.22 333.5 K 114.55 M
CYTK Cytokinetics 16.33 7.46 B 0.83 5.35 690.51 K 11.28 M
KNSA Kiniksa Pharmaceuticals Ltd 18.43 7.37 B 0.22 1.21 509.08 K 9.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 131.3202 383.36 B 0.9778 0.75 6.81 M 893.86 M
HSBC HSBC Holdings Plc ADR 15.8762 297.74 B 0.5828 3.81 4.72 M 74.98 M
BABA Alibaba Group Holding ADR 307.8371 272.28 B 9.9687 3.35 13.18 M 4.06 B
TMO Thermo Fisher Scientific Inc 482.2147 256.89 B 6.7705 1.42 1.33 M 642.31 M
ANET Arista Networks Inc 13.1594 215.42 B 0.105 0.8 7.69 M 101.22 M
SHOP Shopify Inc 108.289 194.77 B 4.484 4.32 16.83 M 1.82 B
CRM Salesforce.com Inc 246.6784 175.83 B 8.1996 3.44 4.29 M 1.06 B
DHR Danaher Corp 207.3441 161.86 B 4.2113 2.07 3.69 M 764.54 M
ACN Accenture Plc 201.1699 159.41 B 1.3037 0.65 1.57 M 315.39 M
SONY Sony Group Corp ADR 14.5286 157.68 B 0.2382 1.67 7.34 M 106.59 M
SCCO Southern Copper Corp 39.5501 141.23 B 0.6242 1.6 1.64 M 64.67 M
HDB Hdfc Bank Ltd ADR 25.3598 129.28 B 0.1905 0.76 4.48 M 113.67 M
NEM Newmont Mining Corp 52.1862 125.65 B 1.1258 2.2 4.46 M 232.63 M
SPOT Spotify Technology S.A. 287.45 123.97 B 2.49 0.87 1.78 M 511.09 M
IBN Icici Bank Ltd ADR 10.7926 121.68 B 0.0773 0.72 4.42 M 47.72 M
CNQ Canadian Natural Resources 6.0989 100.09 B 0.0371 0.61 5.2 M 31.7 M
SNOW Snowflake Inc Class A 266.77 97.33 B 15.38 6.12 3.49 M 931.81 M
AEM Agnico-Eagle Mines Ltd 70.5925 96.85 B 1.1296 1.63 851.6 K 60.12 M
NET Cloudflare Inc Cl A 55.98 95.7 B 1.23 2.25 3.97 M 222.34 M
UPS United Parcel Service 136.2245 92.14 B 2.2646 1.69 5.75 M 783.82 M
FCX Freeport-Mcmoran Inc 16.5444 85.33 B 0.3361 2.07 15.99 M 264.61 M
CVNA Carvana Co. Class A 41.664 81.55 B 1.388 3.45 7.07 M 294.42 M
USB-PH U.S. Bancorp 21.119 78.8 B 0.1272 0.61 84.55 K 1.79 M
WMB Williams Companies 14.8027 78.38 B 0.1677 1.15 7.73 M 114.45 M
MS-PI Morgan Stanley 24.8618 68.34 B 0.3505 1.43 162.82 K 4.05 M
MS-PA Morgan Stanley 22.0065 67.47 B 0.3421 1.58 225.73 K 4.97 M
GS-PD The Goldman Sachs Group Inc 17.624 67 B 0.0956 0.55 104.89 K 1.85 M
MS-PK Morgan Stanley 25.3272 66.65 B 0.3896 1.56 147.73 K 3.74 M
MS-PE Morgan Stanley 24.8917 64.99 B 0.2594 1.05 161.82 K 4.03 M
D Dominion Resources 64.9941 60.34 B 0.5911 0.92 4.15 M 269.95 M
BDX Becton Dickinson and Company 171.1406 57.71 B 1.5695 0.93 1.3 M 222.69 M
TRGP Targa Resources 14.5593 56.74 B 0.2582 1.81 2.49 M 36.24 M
MPLX Mplx LP 9.9918 56.68 B 0.1113 1.13 2.76 M 27.53 M
XYZ Block, Inc 171.02 51.36 B 1.13 0.67 6.94 M 1.19 B
CVE Cenovus Energy Inc 3.2073 50.62 B 0.2032 6.76 33.13 M 106.25 M
A Agilent Technologies 102.0856 49.28 B 1.3574 1.35 1.11 M 113.46 M
VEEV Veeva Systems Inc 302.35 49.18 B 5.48 1.85 711.86 K 215.23 M
FNV Franco Nev Corp 130.9537 49.17 B 2.1438 1.66 561.7 K 73.56 M
CTA-PA E. I. du Pont de Nemours and Company 63.4951 47.22 B 0.7427 1.18 367 23.3 K
AU Anglogold Ashanti Ltd ADR 21.4075 47.03 B 0.208 0.98 2.07 M 44.37 M
MSCI MSCI Inc 337.037 46.6 B 6.9315 2.1 708.5 K 238.79 M
SE Sea Ltd ADR 172.29 46.38 B 9.93 6.12 3.34 M 575.48 M
KEYS Keysight Technologies Inc Comm 106.90 46.33 B 1.05 0.99 852.37 K 91.12 M
SPG-PJ Simon Property Group Inc 56.0874 45.23 B 0.611 1.1 1.4 K 78.58 K
WAT Waters Corp 223.96 44.93 B 3.65 1.66 901.94 K 202 M
RKT Rocket Companies Inc Cl A 16.8968 42.74 B 0.1932 1.16 9.1 M 153.74 M
CHT Chunghwa Telecom Co. Ltd ADR 31.4159 38.67 B 0.2648 0.85 82.2 K 2.58 M
MLM Martin Marietta Materials 246.8205 36.8 B 1.2364 0.5 368.48 K 90.95 M
VMC Vulcan Materials Company 134.5579 36.29 B 0.9564 0.72 565.71 K 76.12 M
UI Ubiquiti Networks 179.8921 35.87 B 1.2711 0.71 83.08 K 14.95 M
GFI Gold Fields Ltd ADR 9.6022 34.9 B 0.1072 1.13 3.45 M 33.12 M
UMC United Microelectronics Corp ADR 4.315 34.73 B 0.1654 3.99 5.25 M 22.68 M
MTD Mettler-Toledo International 1052.58 34.51 B 7.2899 0.7 131.1 K 138 M
RMD Resmed Inc 176.3967 33.09 B 4.1224 2.39 657.2 K 115.93 M
ZTS Zoetis Inc Cl A 153.9931 32.81 B 1.8862 1.24 1.85 M 285.04 M
EQT Eqt Corp 15.137 30.9 B 0.4965 3.39 5.48 M 83.01 M
LH Laboratory Corp of America Holdings 169.0308 29.77 B 3.7083 2.24 1.15 M 193.97 M
PHG Koninklijke Philips Electronics ADR 43.0939 29.66 B 0.3587 0.84 772.3 K 33.28 M
DG Dollar General Corp 197.3441 29.51 B 1.5421 0.79 1.07 M 211.9 M
DGX Quest Diagnostics Inc 114.1896 28.21 B 2.5415 2.28 1.51 M 172.97 M
DTE Dte Energy Company 90.2917 28.11 B 2.0803 2.36 2.76 M 249.55 M
WST West Pharmaceutical Services 281.9165 27.9 B 5.8735 2.13 416.2 K 117.33 M
CNP Centerpoint Energy Inc 19.3992 26.95 B 0.1738 0.9 5.19 M 100.63 M
TPR Tapestry Inc 18.8695 26.35 B 0.1322 0.71 5.59 M 105.57 M
KGC Kinross Gold Corp 7.9055 26.2 B 0.2168 2.82 10.26 M 81.13 M
CLS Celestica Inc 6.66 26.06 B 0.14 2.15 312.46 K 2.08 M
U Unity Software Inc 104.00 22.66 B 4.04 4.04 5.98 M 622.37 M
RS Reliance Steel & Aluminum Company 99.3563 21.24 B 0.9033 0.92 477.62 K 47.45 M
BEKE Ke Holdings Inc ADR 65.5251 20.67 B 0.7054 1.09 1.28 M 83.89 M
HIG-PG The Hartford Financial Services Group Inc 20.4533 19.22 B 0.174 0.86 22.33 K 456.8 K
RVTY RVTY 126.4762 17.31 B 2.9957 2.43 1.01 M 128.12 M
OVV Ovintiv Inc 8.1344 16.74 B 0.1229 1.53 3.27 M 26.56 M
SQM Sociedad Quimica Y Minera S.A. ADR 32.5048 16.43 B 0.7751 2.44 1.17 M 37.94 M
CDE Coeur Mining Inc 7.79 15.9 B 0.13 1.7 2.08 M 16.2 M
W Wayfair Inc 274.34 15.3 B 2.98 1.1 2.03 M 555.64 M
BEP Brookfield Renewable 27.7591 15.15 B 0.2637 0.96 323.58 K 8.98 M
PKX Posco ADR 39.9674 14.79 B 0.4939 1.25 167.3 K 6.69 M
SGI Somnigroup International Inc. 21.0391 14.77 B 0.2875 1.39 2.52 M 53.04 M
BAX Baxter International Inc 72.177 13.33 B 0.5462 0.76 3.33 M 240.59 M
AGI Alamos Gold Inc 8.464 13.32 B 0.2292 2.78 4.49 M 38 M
GKOS Glaukos Corp 59.57 13.28 B 1.82 3.15 865.79 K 51.57 M
ELAN Elanco Animal Health Inc 31.55 12.86 B 0.72 2.34 1.99 M 62.66 M
AFG American Financial Group 42.4536 12.82 B 0.4819 1.15 644.6 K 27.37 M
DT Dynatrace Inc 40.79 12.61 B 0.48 1.19 2.17 M 88.54 M
FMS Fresenius Medical Care Corp ADR 36.1086 12.45 B 0.3346 0.94 579.6 K 20.93 M
RDY Dr. Reddy's Laboratories Ltd ADR 11.7894 12.42 B 0.1941 1.67 1.12 M 13.24 M
CLX Clorox Company 177.7229 12.09 B 1.2032 0.68 1.32 M 235.23 M
HRL Hormel Foods Corp 42.6298 12.08 B 0.4942 1.17 1.92 M 81.8 M
IVZ Invesco Plc 11.1345 11.9 B 0.1435 1.31 7.52 M 83.73 M
ALB Albemarle Corp 89.2446 11.71 B 0.6563 0.74 987.86 K 88.16 M
LII Lennox International 265.7275 11.7 B 1.7144 0.65 240.69 K 63.96 M
DPZ Domino's Pizza Inc 370.0388 11.64 B 2.2555 0.61 421.8 K 156.08 M
SUN Sunoco LP 16.5372 11.44 B 0.2081 1.27 414.69 K 6.86 M
HMY Harmony Gold Mining Co. Ltd ADR 4.931 10.77 B 0.131 2.73 3.2 M 15.79 M
IAG Iamgold Corp 3.97 10.71 B 0.08 2.06 3.86 M 15.32 M
PAYC Paycom Software Inc 380.8757 10.7 B 4.2596 1.13 303.56 K 115.62 M
PINS Pinterest Inc 52.52 10.62 B 2.06 4.08 17.84 M 936.99 M
QGEN Qiagen N.V. 45.8248 10.39 B 0.6782 1.5 1.25 M 57.43 M
BIO Bio-Rad Laboratories 589.54 10.2 B 5.72 0.98 148.5 K 87.55 M
HLI Houlihan Lokey 58.4452 10.12 B 1.8515 3.27 387.16 K 22.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 33.9305 2.58 B 0.2014 0.6 2.1 K 71.25 K
NUAG New Pacific Metals Corp 6.2562 0.9206 17.25 214.05 K 1.34 M
NOU Nouveau Monde Graphite Inc 3.75 0.50 15.38 264.12 K 990.45 K
CKI Clarke Inc 6.50 0.85 15.04 5.6 K 36.4 K
BCT Briacell Therapeutics Corp 805.208 90.623 12.68 16 12.88 K
CIGI Colliers International Group Inc 93.0394 9.936 11.96 167.21 K 15.56 M
QRC Queens Road Capital Investment Ltd 3.4902 0.3054 9.59 10.41 K 36.33 K
QBTC-U The Bitcoin Fund Class A 18.24 1.52 9.09 185.21 K 3.38 M
BRAG Bragg Gaming Group Inc 8.40 0.70 9.09 1.53 M 12.84 M
QBTC The Bitcoin Fund CAD 24.07 1.95 8.82 58.3 K 1.4 M
FRX Fennec Pharmaceuticals Inc 10.56 0.85 8.75 1.2 K 12.67 K
BU Burcon Nutrascience Corp 36.2283 2.8123 8.42 11.71 K 424.2 K
WRG Western Energy Services Corp 36.00 2.40 7.14 8 288
CVE Cenovus Energy Inc 4.2127 0.265 6.71 14.01 M 59.01 M
HUT Hut 8 Corp 5.80 0.35 6.42 116.46 K 675.47 K
ILLM Acuityads Holdings Inc 4.91 0.27 5.82 800.5 K 3.93 M
SVI Storagevault Canada Inc 3.3058 0.1777 5.68 118.6 K 392.07 K
PPTA Perpetua Resources Corp 12.00 0.60 5.26 20.15 K 241.8 K
DII-B Dorel Industries Inc 6.6092 0.3204 5.09 288.71 K 1.91 M
DCBO Docebo Inc 53.04 2.40 4.74 39.7 K 2.11 M
CFP Canfor Corp 17.16 0.76 4.63 683.4 K 11.73 M
FOOD Goodfood Market Corp 9.23 0.39 4.41 344.04 K 3.18 M
ALYA Alithya Group 3.69 0.15 4.24 14.7 K 54.24 K
BBD-PB Bombardier Inc Pref B 4.5353 0.1814 4.17 7.32 K 33.22 K
SHOP Shopify Inc 142.068 5.082 3.71 2 M 284.85 M
NG Novagold Res Inc 14.61 0.50 3.54 176.68 K 2.58 M
MTL Mullen Group Ltd 7.3452 0.2418 3.4 176.3 K 1.29 M
MDI Major Drilling Grp 6.75 0.22 3.37 249 K 1.68 M
BTO B2Gold Corp 7.0687 0.2303 3.37 2.33 M 16.44 M
CWEB Charlotte's Web Holdings Inc 4.00 0.13 3.36 133.6 K 534.4 K
ORIO ORIO 5.58 0.18 3.33 19.2 K 107.14 K
EFN Element Fleet Management Corp 12.3712 0.3944 3.29 1.88 M 23.25 M
BEPC Brookfield Renewable Corp 46.3745 1.464 3.26 286.65 K 13.29 M
SEA Seabridge Gold Inc 19.9076 0.6135 3.18 39.66 K 789.63 K
DOO Brp Inc 71.9704 2.1878 3.14 280.2 K 20.17 M
KNT K92 Mining Inc 7.45 0.22 3.04 487.3 K 3.63 M
HFPC-U Helios Fairfax Partners Corporation 3.42 0.10 3.01 7.2 K 24.63 K
HLS Hls Therapeutics Inc 15.1125 0.4304 2.93 66.97 K 1.01 M
CMG Computer Modelling Group Ltd 4.8537 0.1376 2.92 68.2 K 331.02 K
TCS Tecsys Inc J 38.364 1.0869 2.92 27.8 K 1.07 M
PRN Profound Medical Corp 23.50 0.65 2.84 52.6 K 1.24 M
NOA North American Construction Group Ltd 10.0566 0.2743 2.8 144.2 K 1.45 M
KBL Kbro Linen Inc 23.9494 0.6491 2.79 5.5 K 131.72 K
TWM Tidewater Midstream and Infras Ltd 264.7408 7.1552 2.78 483 127.87 K
SVM Silvercorp Metals Inc 9.2467 0.2395 2.66 470.4 K 4.35 M
FVI Fortuna Mines Inc 9.50 0.24 2.59 489.9 K 4.65 M
ACQ Autocanada Inc 23.06 0.58 2.58 172.62 K 3.98 M
AG First Majestic Silver Corp 14.1398 0.3454 2.5 741.09 K 10.48 M
K Kinross Gold Corp 10.4052 0.2529 2.49 2.11 M 21.94 M
SNDY Sunday Lake Gold Corp. 17.00 0.40 2.41 57.91 K 984.38 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 8.8102 0.2068 2.4 2.5 K 22.03 K
AGI Alamos Gold Inc Cls A 11.1293 0.2579 2.37 638.65 K 7.11 M
ARIS Aris Gold Corporation 5.7557 0.131 2.33 222.6 K 1.28 M
CLS Celestica Inc Sv 8.79 0.19 2.21 267.9 K 2.35 M
SSRM Ssr Mining Inc 24.2397 0.5172 2.18 329.5 K 7.99 M
LSPD Lightspeed Commerce Inc. 45.95 0.95 2.11 406.2 K 18.66 M
DPM Dundee Precious Metals Inc 8.3329 0.1686 2.07 614.91 K 5.12 M
LUG Lundin Gold Inc 10.118 0.2043 2.06 174.4 K 1.76 M
CJT Cargojet Inc 212.3515 4.2537 2.04 38.3 K 8.13 M
SKE Skeena Resources Ltd 10.04 0.20 2.03 51.73 K 519.32 K
CG Centerra Gold Inc 6.4238 0.1275 2.02 663.7 K 4.26 M
PYR Pyrogenesis Canada Inc 3.56 0.07 2.01 256.1 K 911.72 K
BPO-PG Brookfield Office Properties Inc 9.3632 0.1833 2 500 4.68 K
UNC United Corp Ltd 6.6895 0.1239 1.89 3.15 K 21.07 K
OGI Organigram Holdings Inc 6.48 0.12 1.89 30.48 K 197.48 K
BRE Bridgemarq Real Estate Services Inc 8.3366 0.154 1.88 7.8 K 65.03 K
ALS Altius Minerals Corp 10.5584 0.1938 1.87 67.08 K 708.22 K
ELD Eldorado Gold 17.4311 0.3194 1.87 569.15 K 9.92 M
TXG Torex Gold Resources Inc 19.5956 0.3585 1.86 161.26 K 3.16 M
EDV Endeavour Mining Corp 28.3337 0.5005 1.8 248.4 K 7.04 M
PAAS Pan American Silver Corp 39.4742 0.6736 1.74 253.55 K 10.01 M
DBM Doman Building Materials Group Ltd. 4.3285 0.0737 1.73 256.55 K 1.11 M
USA Americas Silver Corp 8.85 0.15 1.72 136.92 K 1.21 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.9651 0.1339 1.71 300 2.39 K
OR Osisko Gold Royalties Ltd 14.7862 0.2418 1.66 407.63 K 6.03 M
ET Evertz Technologies Ltd 5.4436 0.087 1.62 30.3 K 164.94 K
EMP-A Empire Company Limited 34.126 0.5259 1.57 375.4 K 12.81 M
IMG Iamgold Corp 5.21 0.08 1.56 985.92 K 5.14 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 9.1949 0.1395 1.54 7.3 K 67.12 K
ABX Barrick Mining Corp 30.5408 0.4539 1.51 2.82 M 86.1 M
AQN-PD Algonquin Power & Utilities Corp 13.8883 0.206 1.51 6.3 K 87.5 K
PSI Pason Systems Inc 4.3425 0.0641 1.5 165.76 K 719.81 K
WTE Westshore Terminals Investment Corp 9.4864 0.1392 1.49 107.31 K 1.02 M
AEM Agnico Eagle Mines Ltd 92.6519 1.326 1.45 373.86 K 34.64 M
FNV Franco-Nevada Corp 172.5575 2.4284 1.43 211.4 K 36.48 M
MAL Magellan Aero 6.3558 0.0888 1.42 24.43 K 155.29 K
IVN Ivanhoe Mines Ltd 5.21 0.07 1.36 442.1 K 2.3 M
MDP Medexus Pharmaceuticals Inc 4.48 0.06 1.36 7.6 K 34.05 K
NPI Northland Power Inc 31.3173 0.4124 1.33 453.21 K 14.19 M
BOS Airboss America J 15.9346 0.208 1.32 199.06 K 3.17 M
APR-UN Automotive Properties Real Estate Investment Trust 7.0384 0.0911 1.31 72.98 K 513.66 K
DS Dividend Select 15 Corp 3.5694 0.0457 1.3 900 3.21 K
PGIC Premium Global Income Split Corp 19.5107 0.2409 1.25 25 487.77
EQB EQB Inc 37.8404 0.4638 1.24 75.6 K 2.86 M
WDO Wesdome Gold Mines Ltd 13.37 0.16 1.21 288.19 K 3.85 M
MFC-PC Manulife Finl Srs 3 Prf 17.376 0.2075 1.21 1.7 K 29.54 K
SII Sprott Inc 37.3885 0.444 1.2 30.1 K 1.13 M
CRRX Carerx Corp 4.1819 0.0492 1.19 13.7 K 57.29 K
ENS E Split Corp 6.0358 0.0694 1.16 30.6 K 184.7 K
OVV Ovintiv Inc 10.6976 0.1228 1.16 743.81 K 7.96 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 36.75 86.16 B 2.13 6.15 192.59 K 7.08 M
LUGDF Lundin Gold Inc 8.7283 16.81 B 0.1361 1.58 19.3 K 168.46 K
WHTCF WashTec AG 5.9846 754.29 M 0.3228 5.7 8.36 K 50.04 K
ELMSQ Electric Last Mile Solutions Inc 9.75 13.84 M 0.05 0.52 22.52 K 219.53 K
BRGO Bergio International Inc 4.40 289.83 K 1.425 47.9 53.95 K 237.37 K
CMBMF Cambium Networks Corporation 22.19 5.81 K 0.34 1.56 119.56 K 2.65 M
EVKG Ever-Glory International Group Inc. 3.01 2.92 K 0.16 5.61 4.31 M 12.97 M
FLES 4 Less Group Inc 3.71 884 0.16 4.51 26.48 K 98.25 K
CYRNQ CYRNQ 17.09 799 0.47 2.83 3.44 K 58.82 K
CRFTF BC Craft Supply Co. Ltd 7.563 0.353 4.9 7 52.94
HYREQ HyreCar Inc. 3.70 0.15 4.23 99.25 K 367.24 K
HMLPF HMLPF 24.3897 0.5797 2.43 19.14 K 466.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BBB Brixton Metals Corporation 3.55 0.45 14.52 125.62 K 445.95 K
MLO Metalero Mining Corp. 3.45 0.375 12.2 766 2.64 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 2.98 K 14.93 K
DFSC DEFSEC Technologies Inc. 490.00 35.00 7.69 156 76.44 K
EVER Evergold Corp 4.65 0.30 6.9 1.4 K 6.51 K
URZ Urz Energy Corp 4.00 0.25 6.67 100 400
TUD Tudor Gold Corp 3.23 0.20 6.6 96.85 K 312.82 K
MKO Mako Mining Corp 3.50 0.20 6.06 36.91 K 129.19 K
MGMA Magma Silver Corp. 5.76 0.24 4.35 2.22 K 12.78 K
PTF Pender Growth Fund Inc 3.50 0.10 2.94 9.5 K 33.25 K
PVF-PR-U Partners Value Investments LP 16.7444 0.4657 2.86 627 10.5 K
APGO Apollo Gold & Silver Corp 3.80 0.10 2.7 14.82 K 56.32 K
MGM Maple Gold Mines Ltd 4.25 0.10 2.41 62.68 K 266.39 K
MTA Metalla Royalty & Streaming Ltd 10.1593 0.2388 2.41 26.67 K 270.93 K
LFST Lifeist Wellness Inc 5.40 0.10 1.89 10.87 K 58.7 K
RIWI RIWI Corp 3.74 0.06 1.63 3.1 K 11.59 K
BCF Builders Capital Mortgage Corp 4.9775 0.0371 0.75 2.5 K 12.44 K
ITR Integra Resources Corp 11.10 0.075 0.68 17.12 K 190.03 K
© 2026 - CastFwd Corp.