Gainer Valuations for 30 October 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 30 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 11.5309 59.22 B 0.692 6.38 993 K 11.45 M
CBOE CBOE Global Markets Inc 75.2466 36.87 B 1.9161 2.61 1.16 M 87.45 M
BMNR Bitmine Immersion Technologies Inc 27.9918 11.46 B 0.3999 1.45 13 363.89
BTG B2Gold Corp 5.1553 6.96 B 0.1921 3.87 6.18 M 31.86 M
SEB Seaboard Corporation 3396.9844 3.27 B 29.8088 0.89 2.7 K 9.17 M
NG Novagold Resources Inc 10.36 2.66 B 0.20 1.97 1.28 M 13.29 M
SVM Silvercorp Metals Inc 6.503 1.84 B 0.0771 1.2 980.26 K 6.37 M
SLSR Solaris Res Inc 3.6125 1.21 B 0.1105 3.16 12.68 K 45.8 K
NFGC New Found Gold Corp 3.329 630.35 M 0.589 21.5 568.1 K 1.89 M
CTGO Contango Ore Inc 14.00 497.6 M 0.75 5.66 325 4.55 K
IDR Idaho Strategic Resources 4.1293 309.72 M 0.0693 1.71 2.14 K 8.85 K
EVI Evi Industries Inc 28.1635 274.34 M 0.916 3.36 10.2 K 287.27 K
ACU Acme United Corp 25.6873 263.92 M 0.1731 0.68 13.9 K 357.05 K
INTT Intest Corp 4.66 157.76 M 0.05 1.08 29.5 K 137.49 K
USBC USBC, Inc. 80.00 139.52 M 2.00 2.56 11.73 K 938.8 K
ESP Espey Mfg. & Electronics 16.6686 139.52 M 0.4775 2.95 2.6 K 43.34 K
BDL Flanigan's Enterprises 15.4838 95.89 M 0.1644 1.07 353 5.47 K
LGL LGL Group 3.6237 82.62 M 0.0566 1.59 24.66 K 89.37 K
IOR Income Opportunity Realty Trust 11.6903 75.31 M 0.2003 1.74 1.23 K 14.4 K
BATL Battalion Oil Corp 6.75 41.78 M 0.21 3.21 3.8 K 25.65 K
AGIG AGIG 14.80 36.69 M 0.40 2.78 76.92 K 1.14 M
ZDGE Zedge Inc Cl B 3.3543 35.7 M 0.3246 10.71 1.13 M 3.8 M
MXC Mexco Energy Corp 5.5239 18.89 M 0.1357 2.52 290.8 K 1.61 M
AIRI Air Industries Group Inc 13.20 12.92 M 2.873 27.82 1.72 M 22.65 M
MYND Mynd.Ai Inc ADR 15.833 11.61 M 0.3161 2.04 310 4.91 K
PHGE Biomx Ltd 1140.00 4.04 M 57.00 5.26 12 13.68 K
PW Power REIT 23.50 2.46 M 0.3147 1.36 44.78 K 1.05 M
SCPX Scorpius Holdings Inc 1680.0017 36.69 K 56.0001 3.45 6.19 K 10.4 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 13585.9619 1.57 T 117.8057 0.87 17.94 B 243.67 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROAD Mineral Road Discovery Inc. 3.24 0.54 20 20.36 K 65.96 K
VNTA Vanta Holdings Inc. 670.00 40.00 6.35 751 503.17 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.646 1.07 B 0.286 1.22 80.57 K 1.91 M
RU Rubber 308.80 7.00 2.32 12 3.71 K
FC Feeder Cattle 134.125 2.775 2.11 5.55 K 743.86 K
ZL Soybean Oil 33.46 0.55 1.67 23.23 K 777.24 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 80.1431 3.47 T 2.9372 3.8 99.88 M 8 B
GOOG Alphabet Inc Class C 80.3905 3.46 T 2.6666 3.43 86.58 M 6.96 B
CSCO Cisco Systems Inc 30.6478 377.38 B 0.1792 0.59 29.15 M 893.42 M
VRTX Vertex Pharmaceutic 208.36 137.5 B 1.35 0.65 2.83 M 589.53 M
CSX CSX Corp 24.452 94.16 B 0.3252 1.35 17.65 M 431.63 M
GRMN Garmin Ltd 92.4744 55.19 B 2.9249 3.27 1.95 M 180.01 M
MSTR Strategy 16.707 54.77 B 0.511 3.16 2.36 M 39.44 M
FANG Diamondback Energy 20.6501 50.29 B 0.3341 1.64 3.39 M 70.1 M
FITB Fifth Third Bancorp 18.9281 48.47 B 0.0978 0.52 6.12 M 115.77 M
BKR Baker Hughes A Ge Co. Cl A 12.801 45.88 B 0.364 2.93 10.46 M 133.85 M
PAYX Paychex Inc 70.6852 42.54 B 0.3609 0.51 1.86 M 131.82 M
RPRX Royalty Pharma Plc Cl A 32.4135 39.04 B 0.318 0.99 1.16 M 37.56 M
BIIB Biogen Inc 252.07 36.06 B 6.59 2.68 1.41 M 356.3 M
UAL United Airlines Holdings Inc 33.86 35.9 B 0.29 0.86 18.78 M 636 M
HBAN Huntington Bcshs 8.1801 31.46 B 0.2351 2.96 8.82 M 72.16 M
KHC Kraft Heinz Company 23.5651 30.03 B 0.4237 1.83 10.48 M 246.91 M
CTSH Cognizant Tech Sol 65.5788 29.75 B 0.3672 0.56 4.3 M 281.87 M
FOXA Fox Corp Cl A 24.7294 28.53 B 0.8859 3.72 5.64 M 139.53 M
ULTA Ulta Beauty Inc 206.77 27.78 B 1.15 0.56 904.5 K 187.02 M
BIDU Baidu Inc ADR 133.05 27.06 B 1.09 0.83 5.49 M 730.99 M
FOX Fox Corp Cl B 24.2339 25.3 B 0.6953 2.95 2.21 M 53.54 M
FLEX Flextronics Intl Ltd 10.2923 24.65 B 0.3346 3.36 12.62 M 129.9 M
UTHR United Therapeutic 134.23 24.26 B 3.98 3.06 786.32 K 105.55 M
INSM Insmed Inc 32.94 23.86 B 1.27 4.01 1.08 M 35.67 M
LPLA Lpl Financial Hld 77.6422 23.56 B 2.1953 2.91 878.5 K 68.21 M
VTRS Viatris Inc 11.7845 21.78 B 0.1378 1.18 9.16 M 107.89 M
BNTX Biontech Se ADR 84.2442 21.57 B 0.5428 0.65 2.25 M 189.8 M
CDW CDW Corporation 114.5484 19.8 B 1.5416 1.36 1.15 M 131.39 M
WWD Woodward Inc 76.9454 18.12 B 1.2284 1.62 284.8 K 21.91 M
EWBC East West Bancorp 32.0137 17.68 B 0.8557 2.75 587.04 K 18.79 M
PAA Plains All American Pipeline LP 4.1596 17.31 B 0.0665 1.62 5.15 M 21.42 M
PAAS Pan Amer Silver Corp 28.6629 16.83 B 0.9374 3.38 2.49 M 71.48 M
CHTR Charter Communications 603.82 16.36 B 27.82 4.83 2.46 M 1.48 B
LAMR Lamar Advertis A 47.831 15.97 B 0.2702 0.57 710.7 K 33.99 M
PNFP Pinnacle Finl Ptnrs 43.0812 15.34 B 1.0349 2.46 489.56 K 21.09 M
APA Apa Corp 7.2011 15.23 B 0.0955 1.34 11.47 M 82.63 M
BSY Bentley Systems Incorporated Cl B 34.2504 13.58 B 0.2247 0.66 155.7 K 5.33 M
TIGO Millicom International Cellular S.A. 25.1925 13.27 B 1.2917 5.4 83.5 K 2.1 M
ACGLO Arch Capital Group Ltd ADR 18.792 12.07 B 0.1584 0.85 45.8 K 860.77 K
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 12.5448 11.24 B 0.0901 0.72 30.4 K 381.36 K
WTFC Wintrust Financial Corp 44.8186 10.24 B 0.8102 1.84 262.1 K 11.75 M
SSB South State Cp 53.5451 10.16 B 1.5871 3.05 533.3 K 28.56 M
PCVX Vaxcyte Inc 37.37 9.75 B 0.38 1.03 81.95 K 3.06 M
HSIC Henry Schein Inc 63.58 9.51 B 0.68 1.08 1.63 M 103.43 M
ZION Zions Bancorp 26.7796 9.48 B 0.5892 2.25 1.73 M 46.38 M
BRKR Bruker Corp 41.762 8.85 B 0.5399 1.31 469.3 K 19.6 M
DRS Leonardo DRS, Inc. Common Stock 6.2952 8.8 B 0.0396 0.63 199.3 K 1.25 M
PTGX Protagonist Therapeutics Inc 18.95 8.75 B 0.46 2.49 322.91 K 6.12 M
COLB Columbia Banking Sys 19.5646 8.6 B 0.6129 3.23 558.7 K 10.93 M
AAL American Airlines Group 11.28 8.57 B 0.12 1.08 51.28 M 578.49 M
DSGX Descartes Sys Group 53.76 8.11 B 0.91 1.72 153.34 K 8.24 M
VLY Valley National Bancorp 6.024 7.77 B 0.071 1.19 2.09 M 12.6 M
AMKR Amkor Technology 11.019 7.56 B 0.0837 0.77 1.47 M 16.2 M
STRL Sterling Constructio 14.70 7.45 B 0.79 5.68 286.34 K 4.21 M
PRAX Praxis Precision Medicines Inc 525.00 7.33 B 12.30 2.4 4.07 K 2.14 M
PPC Pilgrim's Pride 14.1811 6.81 B 0.3981 2.89 1.68 M 23.78 M
FTDR Frontdoor Inc 39.62 6.61 B 0.35 0.89 524.62 K 20.79 M
UBSI United Bkshs Inc 20.9704 6.59 B 0.5117 2.5 5.1 M 107.02 M
EXLS Exlservice Holdings 15.148 6.58 B 0.25 1.68 1.41 M 21.41 M
SAIC Science Applications International 70.8533 6.15 B 1.4937 2.15 441.7 K 31.3 M
PAGP Plains Gp Holdings LP 4.3375 6.15 B 0.0679 1.59 4.09 M 17.72 M
HOMB Home Bancshares Inc 14.2088 5.99 B 0.2311 1.65 502.1 K 7.13 M
AUGO Aura Minerals Inc. Common Shares 6.8312 5.98 B 0.3186 4.89 2.11 K 14.41 K
IMVT Immunovant Inc 43.62 5.86 B 0.67 1.56 253.8 K 11.07 M
GRFS Grifols S.A. ADR 16.2664 5.76 B 0.3075 1.93 1.06 M 17.2 M
HWC Hancock Whitney Corp 19.6673 5.73 B 0.3525 1.83 395.8 K 7.78 M
SSRM Ssr Mining Inc 17.6288 5.69 B 0.3619 2.1 1.41 M 24.91 M
HUT Hut 8 Mining Corp 4.816 5.66 B 0.426 9.7 35.82 K 172.51 K
OZK Bank Ozk 20.6685 5.54 B 0.6005 2.99 4.51 M 93.13 M
STEP Stepstone Group Inc Cl A 22.5974 5.53 B 0.5361 2.43 306.1 K 6.92 M
AUB Atlantic Union Bancshares Corp 20.7634 5.51 B 0.2464 1.2 218.71 K 4.54 M
ABCB Ameris Bancorp 27.2956 5.48 B 0.2049 0.76 289.4 K 7.9 M
OMAB Grupo Aeroportuario ADR 24.6951 5.26 B 0.3891 1.6 60.72 K 1.5 M
VEON Veon Ltd ADR 31.25 5.19 B 1.00 3.31 153.5 K 4.8 M
AVAV Aerovironment Inc 76.36 5.19 B 0.41 0.54 131.12 K 10.01 M
LKQ LKQ Corp 28.4399 5.18 B 0.2756 0.98 2.91 M 82.62 M
JSM SLM Cp 6% Sr Nt 15.3457 5.16 B 0.3756 2.51 28.91 K 443.58 K
COGT Cogent Biosciences Inc 12.32 5.13 B 0.92 8.07 372.61 K 4.59 M
NWE Northwestern Corp 40.6385 5.05 B 0.3275 0.81 257.28 K 10.46 M
PLXS Plexus Cp 69.54 5 B 1.24 1.82 212.71 K 14.79 M
ALGM Allegro Microsystems Inc 18.30 5 B 0.60 3.39 2.01 M 36.76 M
SLMBP SLM Cp Srs B Pfd 30.106 4.96 B 0.58 1.96 30.55 K 919.74 K
RRR Red Rock Resorts Inc 15.2394 4.89 B 0.271 1.81 1.31 M 19.99 M
MMYT Makemytrip Ltd 18.77 4.82 B 0.24 1.3 282.32 K 5.3 M
DOX Amdocs Ltd Ord 49.9118 4.58 B 0.8499 1.73 786 K 39.23 M
FULT Fulton Financial Cor 8.742 4.54 B 0.1432 1.67 1.1 M 9.63 M
LAUR Laureate Education Inc 6.0482 4.52 B 0.1117 1.88 892.59 K 5.4 M
CSW CSW Industrials Inc 83.5716 4.51 B 2.1105 2.59 51.51 K 4.3 M
TCBI Texas Capital Bncsh 45.00 4.48 B 0.95 2.16 898.74 K 40.44 M
UCB United Community Banks, Inc. 18.4925 4.46 B 0.1766 0.96 316.98 K 5.86 M
ROAD Construction Partners Inc Cl A 20.38 4.4 B 0.32 1.6 134.15 K 2.73 M
FFIN First Finl Bkshs Inc 26.8172 4.4 B 0.2518 0.95 376.2 K 10.09 M
CATY Cathay Genl Bncp 19.672 4.28 B 0.2007 1.03 382.1 K 7.52 M
IBOC Intl Bancshares 24.1105 4.25 B 0.392 1.65 159.85 K 3.85 M
DORM Dorman Products Inc 89.27 4.11 B 1.36 1.55 295.74 K 26.4 M
WSFS WSFS Financial Corp 29.5101 4.07 B 0.5494 1.9 237.3 K 7 M
CVBF Cvb Financial Corp 14.0594 4.01 B 0.0804 0.58 550.5 K 7.74 M
INDB Independent Bk Corp 47.8189 4 B 0.651 1.38 120.4 K 5.76 M
LQDA Liquidia Corp 4.62 3.98 B 0.12 2.67 629.29 K 2.91 M
WSBC Wesbanco Inc 19.0796 3.71 B 0.2042 1.08 193.3 K 3.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 85.719 895.84 B 0.7607 0.9 15.2 M 1.3 B
ABBV Abbvie Inc 68.8924 509.35 B 3.5863 5.49 18.1 M 1.25 B
CVX Chevron Corp 54.8432 417.68 B 0.5524 1.02 17.19 M 942.84 M
BAC Bank of America Corporation 20.7563 344.47 B 0.1401 0.68 66.45 M 1.38 B
JPM-PC JPMorgan Chase & Co 20.1463 330.59 B 0.1437 0.72 197.61 K 3.98 M
JPM-PD JPMorgan Chase & Co 20.1055 326.6 B 0.1109 0.55 183.91 K 3.7 M
GE General Electric Company 36.0658 326.55 B 0.243 0.68 20.54 M 740.76 M
PM Philip Morris International Inc 54.4776 314.06 B 0.2915 0.54 6.16 M 335.36 M
SHEL Royal Dutch Shell Plc ADR 25.55 283.05 B 0.92 3.74 9.44 M 241.19 M
RTX Raytheon Technologies 48.2838 258.93 B 1.0489 2.22 14.57 M 703.58 M
WFC Wells Fargo & Company 18.8289 254.56 B 0.2721 1.47 34.59 M 651.34 M
CAT Caterpillar Inc 142.1766 254.49 B 2.1546 1.54 4.38 M 622.07 M
BML-PL Bank of America Corporation 17.9716 236.37 B 0.1242 0.7 50.35 K 904.87 K
IBM International Business Machines 85.0657 233.55 B 2.095 2.52 8.29 M 704.84 M
ANET Arista Networks Inc 13.0563 200.74 B 0.3588 2.83 26.58 M 347.05 M
C Citigroup Inc 34.3047 196.06 B 0.2237 0.66 26.96 M 924.95 M
TTE Totalenergies Se ADR 21.2134 195.46 B 0.4057 1.95 3.4 M 72.11 M
UNP Union Pacific Corp 156.8739 177 B 1.0181 0.65 3.75 M 587.95 M
PFE Pfizer Inc 25.2608 170.31 B 0.1423 0.57 25.63 M 647.46 M
SCHW The Charles Schwab Corp 38.0981 160.1 B 0.7414 1.98 13.15 M 501.17 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.6061 147.27 B 0.025 0.55 1.47 M 6.79 M
T American Telephone and Telegraph Inc. 16.7799 146.99 B 0.1615 0.97 48.44 M 812.87 M
PGR Progressive Corp 78.2127 135.13 B 0.7149 0.92 2.21 M 172.5 M
BMY Bristol-Myers Squibb Company 47.065 129.04 B 0.4268 0.92 11.16 M 525.02 M
MCK Mckesson Corp 142.7094 124.98 B 3.58 2.57 1.13 M 160.56 M
NEM Newmont Mining Corp 53.1935 124.4 B 2.1162 4.14 9.15 M 486.77 M
BP BP Plc ADR 11.6646 115.13 B 0.1658 1.44 22.62 M 263.83 M
MPC Marathon Petroleum Corp 25.3857 110.15 B 0.5765 2.32 8.78 M 223.01 M
CM Canadian Imperial Bank of Commerce 27.2096 104.97 B 0.2114 0.78 728.8 K 19.83 M
CNQ Canadian Natural Resources 5.9316 100.85 B 0.1042 1.79 6.28 M 37.28 M
EQNR Equinor ASA ADR 8.8327 100.7 B 0.0757 0.86 6.38 M 56.38 M
VLO Valero Energy Corp 31.4195 97.95 B 0.8789 2.88 6.55 M 205.78 M
MMM 3M Company 109.7932 96.84 B 1.0158 0.93 2.67 M 293.42 M
PSX Phillips 66 37.4841 96.36 B 0.5463 1.48 4.58 M 171.64 M
AEM Agnico-Eagle Mines Ltd 69.4279 95.58 B 0.5516 0.8 700 K 48.6 M
USB U.S. Bancorp 30.8332 93.09 B 0.6967 2.31 6.21 M 191.48 M
ING ING Groep N.V. ADR 4.7606 92.7 B 0.0628 1.34 5.88 M 28.01 M
EMR Emerson Electric Company 57.7946 90.7 B 0.3122 0.54 3.9 M 225.57 M
PNC PNC Bank 91.969 90.07 B 1.6933 1.88 2.26 M 207.99 M
RCL Royal Caribbean Cruises Ltd 55.1519 86.32 B 2.5318 4.81 17.04 M 940 M
TT Trane Technologies Plc 123.543 85.9 B 0.6515 0.53 1.6 M 197.2 M
HLT Hilton Inc 86.6818 82.25 B 1.2833 1.5 2.34 M 202.48 M
CI Cigna Corp 151.9132 79.66 B 3.2481 2.18 2.01 M 306.03 M
E Eni S.P.A. ADR 9.9402 79.43 B 0.0924 0.94 467.3 K 4.65 M
CL Colgate-Palmolive Company 69.2706 78.67 B 1.9493 2.9 7.36 M 510.03 M
RSG Republic Services 81.9954 76.38 B 0.7161 0.88 1.52 M 124.93 M
EOG Eog Resources 26.9885 76 B 0.2128 0.79 4.71 M 127.05 M
BCS Barclays Plc ADR 4.6089 75.87 B 0.075 1.65 4.01 M 18.49 M
NSC Norfolk Southern Corp 186.0363 73.96 B 3.1137 1.7 2.21 M 411.94 M
AJG Arthur J. Gallagher & Company 97.6616 73.85 B 0.6686 0.69 1.53 M 149.23 M
SLB Schlumberger N.V. 13.2606 73.27 B 0.435 3.39 17.5 M 232.02 M
GS-PA The Goldman Sachs Group Inc 17.1974 69.91 B 0.1219 0.71 85.17 K 1.46 M
MS-PI Morgan Stanley 24.7654 67.91 B 0.1928 0.78 599.67 K 14.85 M
MS-PA Morgan Stanley 21.7364 67.69 B 0.2161 1 636.55 K 13.84 M
KMI Kinder Morgan 8.8122 67.25 B 0.0759 0.87 17.06 M 150.36 M
MS-PK Morgan Stanley 24.9553 66.71 B 0.1328 0.53 613.88 K 15.32 M
MS-PF Morgan Stanley 24.2316 65.9 B 0.1647 0.68 497.28 K 12.05 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5593 65.61 B 0.148 4.34 1.46 M 5.21 M
MS-PE Morgan Stanley 24.8571 65.04 B 0.2594 1.05 482.73 K 12 M
BSX Boston Scientific Corp 34.27 64.69 B 0.77 2.3 20.32 M 696.53 M
URI United Rentals 172.6743 64.63 B 4.9104 2.93 1.23 M 213.15 M
MET Metlife Inc 31.8248 63.39 B 0.454 1.45 6.52 M 207.6 M
CMI Cummins Inc 192.9692 61.75 B 2.1501 1.13 1.09 M 210.8 M
WPM Wheaton Precious Metals 43.2142 60.16 B 1.8463 4.46 3.05 M 131.92 M
CTA-PB E. I. du Pont de Nemours and Company 80.8241 59.76 B 2.7511 3.52 5.08 K 410.51 K
TFC Truist Financial Corp 32.3395 59.73 B 0.2073 0.65 5.42 M 175.12 M
TEL TE Connectivity Ltd 90.3356 59.33 B 0.7739 0.86 1.3 M 116.99 M
HPE Hewlett Packard Enterprise Comp 7.3318 58.62 B 0.0933 1.29 12.13 M 88.9 M
MPLX Mplx LP 10.0797 57.33 B 0.1113 1.12 2.32 M 23.35 M
SCHW-PD The Charles Schwab Corporation 22.3601 51.99 B 0.1295 0.58 106.12 K 2.37 M
VMRK Vivmark Residential 37.6045 50.49 B 0.5763 1.56 2.93 M 110.05 M
HUM Humana Inc 378.8928 49.45 B 2.4008 0.64 942.8 K 357.22 M
FNV Franco Nev Corp 129.5308 48.35 B 3.4624 2.75 876.6 K 113.55 M
WCN Waste Connections Inc 95.2435 47.96 B 0.4987 0.53 1.3 M 123.9 M
MSCI MSCI Inc 330.3699 47.68 B 4.1079 1.26 587.3 K 194.03 M
DVN Devon Energy Corp 6.8076 47.17 B 0.3659 5.68 15.7 M 106.85 M
WAB Wabtec Corp 57.4687 47.04 B 0.5331 0.94 1.78 M 102.54 M
SPG-PJ Simon Property Group Inc 54.3002 45.19 B 0.8294 1.55 984 53.43 K
PRS Prudential Financial Inc 5.625% Junior 19.997 45 B 0.1758 0.89 66.38 K 1.33 M
AU Anglogold Ashanti Ltd ADR 20.0555 44.79 B 0.234 1.18 1.84 M 36.9 M
ROK Rockwell Automation Inc 215.9026 42.4 B 1.1655 0.54 478.6 K 103.33 M
AIG American International Group 27.7068 42.32 B 0.176 0.64 6.37 M 176.58 M
PRU Prudential Financial Inc 48.8992 42.25 B 0.7486 1.55 2.62 M 128.08 M
SKYD Skydance Corporation 24.866 41.09 B 0.383 1.56 12.17 M 302.52 M
MET-PE MetLife Inc Preferred Stock Series E 19.7774 40.71 B 0.1467 0.75 91.06 K 1.8 M
CCL Carnival Corp 13.6469 39.79 B 0.7266 5.62 76.42 M 1.04 B
WDS Woodside Energy Group Ltd 10.8065 38.23 B 0.144 1.35 67.24 K 726.67 K
CHT Chunghwa Telecom Co. Ltd ADR 31.267 37.9 B 0.2649 0.85 74.2 K 2.32 M
PSA-PH Public Storage 25.1265 37.74 B 0.1687 0.68 56.48 K 1.42 M
MLM Martin Marietta Materials 257.2717 37.49 B 2.6563 1.04 604.62 K 155.55 M
CNC Centene Corp 59.10 36.72 B 0.77 1.32 4.36 M 257.95 M
VMC Vulcan Materials Company 137.1525 36.64 B 1.2689 0.93 834.19 K 114.41 M
FIX Comfort Systems USA 44.6115 33.96 B 1.0909 2.51 446.58 K 19.92 M
GFI Gold Fields Ltd ADR 9.0088 33.7 B 0.1072 1.2 4.88 M 44 M
RMD Resmed Inc 183.1625 33.66 B 11.8616 6.92 897.6 K 164.41 M
CIEN Ciena Corp 39.39 32.73 B 0.58 1.49 2.35 M 92.5 M
PSA-PK Public Storage 24.301 32.09 B 0.1856 0.77 21.36 K 519.19 K
EC Ecopetrol S.A. ADR 4.6588 31.95 B 0.1007 2.21 957.1 K 4.46 M
RJF Raymond James Financial 47.1164 31.71 B 0.5486 1.18 805.5 K 37.95 M
MTB M&T Bank Corp 86.955 31.58 B 3.3915 4.06 1.01 M 88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVG Clairvest Group 44.2792 3.0092 7.29 800 35.42 K
HUT Hut 8 Corp 6.35 0.40 6.72 209.86 K 1.33 M
IMO Imperial Oil 15.3306 0.9171 6.36 2.26 M 34.63 M
MAI Mining Americas Inc. 6.80 0.40 6.25 45.04 K 306.27 K
NOU Nouveau Monde Graphite Inc 3.75 0.20 5.63 38.44 K 144.15 K
OGC Oceanagold Corp 5.0452 0.232 4.82 678.6 K 3.42 M
FM First Quantum Minerals Ltd 15.1166 0.6517 4.51 2.98 M 45.04 M
ELE Elemental Royalty Corporation 14.474 0.5989 4.32 2.13 K 30.83 K
TPX-B Molson Coors Canada Inc 40.452 1.6657 4.29 9.12 K 368.92 K
SLS Solaris Resources Inc 4.90 0.20 4.26 86 K 421.4 K
BTO B2Gold Corp 6.8066 0.2542 3.88 4.4 M 29.95 M
WPM Wheaton Precious Metals Corp 57.0258 2.0893 3.8 1.4 M 79.74 M
PPL-PG Pembina Pipeline Corp Pref G 9.863 0.3448 3.62 16.8 K 165.7 K
BBD-PD Bombardier Inc Pref D 5.8731 0.1953 3.44 42.4 K 249.02 K
Y Yellow Pages Ltd 8.8583 0.2942 3.44 3.5 K 31 K
IFA Ifabric Corp 3.49 0.11 3.25 300 1.05 K
PAAS Pan American Silver Corp 38.0282 1.1856 3.22 559.64 K 21.28 M
BCE-PM BCE Inc Pref M 9.735 0.2983 3.16 19 K 184.96 K
ELD Eldorado Gold 16.6724 0.4992 3.09 1.38 M 23.07 M
PWF-PT Power Financial Corp Pref T 12.8437 0.3619 2.9 12.4 K 159.26 K
IVN Ivanhoe Mines Ltd 5.24 0.14 2.75 843.3 K 4.42 M
USA Americas Silver Corp 8.575 0.225 2.69 185.2 K 1.59 M
SPPP Sprott Physical Platinum Palladium CAD 20.09 0.52 2.66 100 2.01 K
TECK-B Teck Resources Limited 16.2586 0.3992 2.52 2.35 M 38.15 M
WDO Wesdome Gold Mines Ltd 13.19 0.32 2.49 503.21 K 6.64 M
FNV Franco-Nevada Corp 172.254 4.1643 2.48 452.7 K 77.98 M
EFN Element Fleet Management Corp 11.2506 0.2689 2.45 1.29 M 14.56 M
LUN Lundin Mining Corp 6.7797 0.16 2.42 1.76 M 11.91 M
EDV Endeavour Mining Corp 26.8157 0.6318 2.41 463 K 12.42 M
SNDY Sunday Lake Gold Corp. 17.00 0.40 2.41 33.59 K 571.12 K
ENB-PJ Enbridge Inc Pref 7 9.1825 0.2115 2.36 19.99 K 183.53 K
SSRM Ssr Mining Inc 23.6172 0.5172 2.24 593 K 14.01 M
OLY Olympia Financial Group Inc 27.3957 0.5971 2.23 900 24.66 K
FTS-PI Fortis Inc Pref I 7.2692 0.1535 2.16 400 2.91 K
LGO Largo Resources Ltd 9.70 0.20 2.11 12.7 K 123.19 K
ABX Barrick Mining Corp 30.5066 0.6252 2.09 4.07 M 124.21 M
NG Novagold Res Inc 13.81 0.28 2.07 348.69 K 4.82 M
PSI Pason Systems Inc 4.1262 0.0802 1.98 212.91 K 878.49 K
DIR-UN Dream Industrial Real Estate Investment Trust 8.8296 0.1642 1.89 271.24 K 2.39 M
IMG Iamgold Corp 4.88 0.09 1.88 1.04 M 5.06 M
XMF-PB M Split Corp Pref B 3.3048 0.0601 1.85 1 K 3.3 K
DCBO Docebo Inc 53.38 0.94 1.79 154.7 K 8.26 M
TECK-A Teck Resources Limited 18.7914 0.3087 1.67 1.84 K 34.63 K
MDP Medexus Pharmaceuticals Inc 4.29 0.07 1.66 2.7 K 11.58 K
AG First Majestic Silver Corp 13.4491 0.2171 1.64 1.39 M 18.64 M
CNQ Canadian Natural Resources Ltd. 8.0622 0.1293 1.63 6.43 M 51.81 M
TRP-PH TC Energy Corp Pref Series 4 5.1346 0.0819 1.62 14.3 K 73.42 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.5372 0.1942 1.57 2.15 K 26.95 K
D-UN Dream Office Real Estate Investment Trust 33.2466 0.5126 1.57 175.21 K 5.83 M
EQB EQB Inc 38.3132 0.5854 1.55 103.2 K 3.95 M
K Kinross Gold Corp 9.5742 0.1445 1.53 3.37 M 32.23 M
DSG Descartes Sys 71.44 1.07 1.52 227.96 K 16.29 M
CPX-PA Capital Power Corporation Pref A 7.912 0.1175 1.51 10.1 K 79.91 K
NPI-PA Northland Power Inc Pref A 11.2249 0.1548 1.4 5.01 K 56.28 K
FVI Fortuna Mines Inc 8.81 0.12 1.38 1.04 M 9.16 M
PSLV-U Sprott Physical Silver Trust 8.38 0.11 1.33 6.91 K 57.91 K
BCE-PK BCE Inc Pref AK 8.6626 0.1134 1.33 30.4 K 263.34 K
BNK-PA Big Banc Split Corp 7.1163 0.0894 1.27 8.35 K 59.42 K
PWF-PZ Power Financial Corp 18.468 0.2319 1.27 11.32 K 209.06 K
OVV Ovintiv Inc 10.7678 0.1316 1.24 1.14 M 12.31 M
VBNK Versabank 6.3228 0.0767 1.23 8.3 K 52.48 K
EDR Endeavour Silver Corp 3.8365 0.0455 1.2 421.81 K 1.62 M
HFPC-U Helios Fairfax Partners Corporation 3.45 0.04 1.17 5.6 K 19.32 K
AP-UN Allied Properties Real Estate Investment Trust 20.8734 0.2391 1.16 469.9 K 9.81 M
LIF Labrador Iron Ore Royalty Corp 14.3221 0.1637 1.16 104.13 K 1.49 M
AI Atrium Mortgage Investment Corp 7.0306 0.0787 1.13 99.7 K 700.95 K
GBT Bmtc Group Inc 7.7608 0.0868 1.13 3 K 23.28 K
SVM Silvercorp Metals Inc 8.6047 0.0958 1.13 1.13 M 9.72 M
PSK Prairiesky Royalty Ltd 4.0332 0.0444 1.11 512.2 K 2.07 M
AFN Ag Growth International Inc 24.4828 0.2677 1.11 88.2 K 2.16 M
HLS Hls Therapeutics Inc 14.1372 0.1535 1.1 34.33 K 485.3 K
PSLV Sprott Physical Silver Trust CAD 11.10 0.12 1.09 48.8 K 541.68 K
BK-PA Canadian Banc Corp Pref A 7.1992 0.0774 1.09 4.4 K 31.68 K
PRV-UN Pro Real Estate Investment Trust 3.1346 0.0325 1.05 86.6 K 271.46 K
LNF Leons Furniture 14.1183 0.1443 1.03 18.41 K 259.89 K
ET Evertz Technologies Ltd 5.3887 0.0549 1.03 25.4 K 136.87 K
ARIS Aris Gold Corporation 5.5591 0.0561 1.02 249.5 K 1.39 M
GRT-UN Granite Real Estate Investment Trust 59.3132 0.5955 1.01 168.92 K 10.02 M
AYA Aya Gold and Silver Inc 3.04 0.03 1 34.1 K 103.66 K
SLF-PE Sun Life Financial Sr 5 Prf 17.5393 0.1711 0.99 10.2 K 178.94 K
CEF Sprott Physical Gold Silver Trust 24.77 0.24 0.98 20.29 K 502.53 K
JAG Jaguar Mining Inc 6.6218 0.0641 0.98 172.15 K 1.14 M
TA-PD Transalta A Cum Red Rat Rst Prf 6.6374 0.061 0.93 3.1 K 20.58 K
ENB-PF Enbridge F Cum Redeemable Prf 8.9202 0.081 0.92 31.63 K 282.15 K
PWF-PR Power Fin 5.50% R Non Cum Prf 18.2681 0.1656 0.91 9.72 K 177.58 K
WFC Wall Financial 10.3165 0.0927 0.91 1.8 K 18.57 K
WJX Wajax Corp 9.417 0.0828 0.89 21.15 K 199.19 K
PXT Parex Resources Inc 9.3356 0.0791 0.85 493.2 K 4.6 M
BYD Boyd Group Services Inc 186.8648 1.5449 0.83 106.4 K 19.88 M
BN-PFA Brookfield Corporation 11.921 0.0983 0.83 18.17 K 216.6 K
SEA Seabridge Gold Inc 19.6929 0.1611 0.82 70.18 K 1.38 M
CM Canadian Imperial Bank of Commerce 37.6705 0.2994 0.8 2.14 M 80.77 M
TSU Trisura Group Ltd 21.7975 0.1725 0.8 51.86 K 1.13 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.422 0.0736 0.79 200 1.88 K
TXG Torex Gold Resources Inc 17.883 0.1394 0.79 410.48 K 7.34 M
ALC Algoma Central 6.3557 0.0479 0.76 6.32 K 40.17 K
PWF-PK Power Finl 4.95 Sr K Prf 17.685 0.1306 0.74 11.69 K 206.65 K
LUG Lundin Gold Inc 9.4457 0.0681 0.73 160.9 K 1.52 M
PPL Pembina Pipeline Corp 18.2499 0.1309 0.72 1.16 M 21.12 M
IFC-PF Intact Financial Corp Pref 18.6359 0.131 0.71 3.7 K 68.95 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 31.88 6.19 B 0.37 1.17 1.35 M 43.12 M
WEXPF Western Exploration Inc 3.5967 26.53 M 2.2888 175 8 28.77
CUBT Curative Biotechnology Inc 5.22 6.23 M 0.21 4.19 5.5 K 28.68 K
BRGO Bergio International Inc 3.15 289.83 K 0.475 17.76 5.94 K 18.71 K
GXXM GEX Management Inc 389.00 174.04 K 237.00 155.92 18 7 K
KEGS 1812 Brewing Company Inc 3.10 159.13 K 0.30 10.71 6 18.6
CMBMF Cambium Networks Corporation 23.04 145.15 K 0.70 3.13 219.85 K 5.07 M
TMGI The Marquie Group Inc 200.00 102.17 K 100.00 100 7 1.4 K
AFFU Affluence Corporation 200.00 28.45 K 25.00 14.29 99.45 K 19.89 M
HCANF Halo Collective Inc 263.00 15.08 K 23.00 9.58 237 62.33 K
CGLO Hash Labs Inc 4.655 7.64 K 0.205 4.61 200 931
HAVLF HAVN Life Sciences Inc 19.95 1.47 K 1.098 5.82 28 558.6
STMH Stem Holdings Inc 40.50 1.50 3.85 12 486
PSBYP PS Business Parks Inc. 22.9754 0.2279 1 21.7 K 498.57 K
LTSAP Osaic Financial Services, Inc. 9.008 0.0752 0.84 34.2 K 308.07 K
HMLPF HMLPF 23.88 0.16 0.67 20.84 K 497.73 K
PSBZP PS Business Parks Inc. 22.8862 0.1322 0.58 58.1 K 1.33 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLDS Badlands Resources Inc. 3.10 0.40 14.81 102.25 K 316.97 K
RTE Route 109 Resources Inc. 8.00 1.00 14.29 2.55 K 20.4 K
DFSC DEFSEC Technologies Inc. 539.00 49.00 10 118 63.6 K
KORE KORE Mining Ltd 6.75 0.55 8.87 67.64 K 456.57 K
IMM International Metals Mining Corp. 10.00 0.80 8.7 387 3.87 K
MGM Maple Gold Mines Ltd 5.10 0.40 8.51 155.02 K 790.6 K
NCP Nickel Creek Platinum Corp. 15.00 1.00 7.14 1.24 K 18.57 K
ROMJ Rubicon Organics Inc 4.16 0.26 6.67 41.1 K 170.98 K
CCMC Core Critical Metals Corp. 6.00 0.3333 5.88 12.77 K 76.59 K
MKO Mako Mining Corp 3.70 0.20 5.71 28.8 K 106.56 K
CKG Chesapeake Gold Corp 4.84 0.25 5.45 56.22 K 272.1 K
NXS Nexus Gold Corp 13.75 0.625 4.76 2.32 K 31.91 K
GSD Devonian Health Group Inc 7.50 0.30 4.17 133 997.5
BQE BQE Water Inc 16.50 0.50 3.13 300 4.95 K
NEXG NeXGold Mining Corp 5.48 0.16 3.01 9.72 K 53.29 K
PERU Chakana Copper Corp 4.65 0.10 2.2 8.15 K 37.9 K
PVF-PR-U Partners Value Investments LP 18.4817 0.3696 2.04 600 11.09 K
PLUR Plurilock Security Inc 3.10 0.05 1.64 124.4 K 385.64 K
ARU Aurania Resources Ltd 3.88 0.04 1.04 21.37 K 82.92 K
CAMB Cambria Gold Mines Inc. 53.50 0.50 0.94 50.56 K 2.7 M
© 2026 - CastFwd Corp.