Gainer Volumes for 30 October 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 30 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 11.5309 | 56.57 B | 0.692 | 6.38 | 993 K |
| CBOE | CBOE Global Markets Inc | 75.2466 | 26.06 B | 1.9161 | 2.61 | 1.16 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.36 | 12.37 B | 0.11 | 1.33 | 1.23 M |
| BMNR | Bitmine Immersion Technologies Inc | 27.9918 | 8.18 B | 0.3999 | 1.45 | 13 |
| BTG | B2Gold Corp | 5.1553 | 5.44 B | 0.1921 | 3.87 | 6.18 M |
| SEB | Seaboard Corporation | 3396.9844 | 4.15 B | 29.8088 | 0.89 | 2.7 K |
| ORLA | Orla Mining | 4.0203 | 3.52 B | 0.0659 | 1.67 | 126.6 K |
| LEU | Centrus Energy Corp | 9.71 | 3.19 B | 0.06 | 0.62 | 47.1 K |
| NG | Novagold Resources Inc | 10.36 | 2.83 B | 0.20 | 1.97 | 1.28 M |
| SVM | Silvercorp Metals Inc | 6.503 | 2.27 B | 0.0771 | 1.2 | 980.26 K |
| SLSR | Solaris Res Inc | 3.6125 | 1.43 B | 0.1105 | 3.16 | 12.68 K |
| NFGC | New Found Gold Corp | 3.329 | 637.58 M | 0.589 | 21.5 | 568.1 K |
| CTGO | Contango Ore Inc | 14.00 | 530.19 M | 0.75 | 5.66 | 325 |
| IDR | Idaho Strategic Resources | 4.1293 | 529.16 M | 0.0693 | 1.71 | 2.14 K |
| EVI | Evi Industries Inc | 28.1635 | 207.06 M | 0.916 | 3.36 | 10.2 K |
| INTT | Intest Corp | 4.66 | 197.27 M | 0.05 | 1.08 | 29.5 K |
| ESP | Espey Mfg. & Electronics | 16.6686 | 194.65 M | 0.4775 | 2.95 | 2.6 K |
| ACU | Acme United Corp | 25.6873 | 181.41 M | 0.1731 | 0.68 | 13.9 K |
| USBC | USBC, Inc. | 80.00 | 125.66 M | 2.00 | 2.56 | 11.73 K |
| BDL | Flanigan's Enterprises | 15.4838 | 81.22 M | 0.1644 | 1.07 | 353 |
| IOR | Income Opportunity Realty Trust | 11.6903 | 74.98 M | 0.2003 | 1.74 | 1.23 K |
| LGL | LGL Group | 3.6237 | 45.39 M | 0.0566 | 1.59 | 24.66 K |
| AGIG | AGIG | 14.80 | 41.82 M | 0.40 | 2.78 | 76.92 K |
| ZDGE | Zedge Inc Cl B | 3.3543 | 41.3 M | 0.3246 | 10.71 | 1.13 M |
| BATL | Battalion Oil Corp | 6.75 | 29.06 M | 0.21 | 3.21 | 3.8 K |
| MYND | Mynd.Ai Inc ADR | 15.833 | 17.72 M | 0.3161 | 2.04 | 310 |
| MXC | Mexco Energy Corp | 5.5239 | 16.65 M | 0.1357 | 2.52 | 290.8 K |
| AIRI | Air Industries Group Inc | 13.20 | 14.45 M | 2.873 | 27.82 | 1.72 M |
| PHGE | Biomx Ltd | 1140.00 | 3.76 M | 57.00 | 5.26 | 12 |
| PW | Power REIT | 23.50 | 3.48 M | 0.3147 | 1.36 | 44.78 K |
| SCPX | Scorpius Holdings Inc | 1680.0017 | 67.26 K | 56.0001 | 3.45 | 6.19 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13585.9619 | 1.19 T | 117.8057 | 0.87 | 17.94 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 80.1431 | 4.39 T | 2.9372 | 3.8 | 99.88 M |
| GOOG | Alphabet Inc Class C | 80.3905 | 4.35 T | 2.6666 | 3.43 | 86.58 M |
| CSCO | Cisco Systems Inc | 30.6478 | 444.16 B | 0.1792 | 0.59 | 29.15 M |
| VRTX | Vertex Pharmaceutic | 208.36 | 134.02 B | 1.35 | 0.65 | 2.83 M |
| CSX | CSX Corp | 24.452 | 90.84 B | 0.3252 | 1.35 | 17.65 M |
| WBD | Discovery Inc Series A | 20.24 | 66.39 B | 0.505 | 2.56 | 4.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.801 | 52.36 B | 0.364 | 2.93 | 10.46 M |
| FITB | Fifth Third Bancorp | 18.9281 | 50.56 B | 0.0978 | 0.52 | 6.12 M |
| FLEX | Flextronics Intl Ltd | 10.2923 | 50.14 B | 0.3346 | 3.36 | 12.62 M |
| FANG | Diamondback Energy | 20.6501 | 48.4 B | 0.3341 | 1.64 | 3.39 M |
| GRMN | Garmin Ltd | 92.4744 | 46.29 B | 2.9249 | 3.27 | 1.95 M |
| UAL | United Airlines Holdings Inc | 33.86 | 43.27 B | 0.29 | 0.86 | 18.78 M |
| BIDU | Baidu Inc ADR | 133.05 | 38.55 B | 1.09 | 0.83 | 5.49 M |
| PAYX | Paychex Inc | 70.6852 | 38.1 B | 0.3609 | 0.51 | 1.86 M |
| HBAN | Huntington Bcshs | 8.1801 | 36.2 B | 0.2351 | 2.96 | 8.82 M |
| MSTR | Strategy | 16.707 | 35.78 B | 0.511 | 3.16 | 2.36 M |
| RPRX | Royalty Pharma Plc Cl A | 32.4135 | 33.27 B | 0.318 | 0.99 | 1.16 M |
| BIIB | Biogen Inc | 252.07 | 31.91 B | 6.59 | 2.68 | 1.41 M |
| KHC | Kraft Heinz Company | 23.5651 | 30.08 B | 0.4237 | 1.83 | 10.48 M |
| WWD | Woodward Inc | 76.9454 | 24.91 B | 1.2284 | 1.62 | 284.8 K |
| BNTX | Biontech Se ADR | 84.2442 | 24.67 B | 0.5428 | 0.65 | 2.25 M |
| INSM | Insmed Inc | 32.94 | 24.19 B | 1.27 | 4.01 | 1.08 M |
| FOXA | Fox Corp Cl A | 24.7294 | 23.72 B | 0.8859 | 3.72 | 5.64 M |
| LPLA | Lpl Financial Hld | 77.6422 | 23.61 B | 2.1953 | 2.91 | 878.5 K |
| UTHR | United Therapeutic | 134.23 | 23.6 B | 3.98 | 3.06 | 786.32 K |
| STRL | Sterling Constructio | 14.70 | 21.5 B | 0.79 | 5.68 | 286.34 K |
| CHTR | Charter Communications | 603.82 | 21.5 B | 27.82 | 4.83 | 2.46 M |
| FOX | Fox Corp Cl B | 24.2339 | 21.23 B | 0.6953 | 2.95 | 2.21 M |
| CTSH | Cognizant Tech Sol | 65.5788 | 19.86 B | 0.3672 | 0.56 | 4.3 M |
| ULTA | Ulta Beauty Inc | 206.77 | 19.83 B | 1.15 | 0.56 | 904.5 K |
| PAAS | Pan Amer Silver Corp | 28.6629 | 19.5 B | 0.9374 | 3.38 | 2.49 M |
| VTRS | Viatris Inc | 11.7845 | 19.45 B | 0.1378 | 1.18 | 9.16 M |
| EWBC | East West Bancorp | 32.0137 | 17.71 B | 0.8557 | 2.75 | 587.04 K |
| AMKR | Amkor Technology | 11.019 | 17.26 B | 0.0837 | 0.77 | 1.47 M |
| CDW | CDW Corporation | 114.5484 | 17.04 B | 1.5416 | 1.36 | 1.15 M |
| LAMR | Lamar Advertis A | 47.831 | 15.99 B | 0.2702 | 0.57 | 710.7 K |
| PAA | Plains All American Pipeline LP | 4.1596 | 15.88 B | 0.0665 | 1.62 | 5.15 M |
| TIGO | Millicom International Cellular S.A. | 25.1925 | 15.71 B | 1.2917 | 5.4 | 83.5 K |
| PNFP | Pinnacle Finl Ptnrs | 43.0812 | 15.04 B | 1.0349 | 2.46 | 489.56 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.792 | 11.86 B | 0.1584 | 0.85 | 45.8 K |
| AAL | American Airlines Group | 11.28 | 11.85 B | 0.12 | 1.08 | 51.28 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.2952 | 11.66 B | 0.0396 | 0.63 | 199.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.1007 | 11.63 B | 0.3865 | 1.56 | 12.16 M |
| APA | Apa Corp | 7.2011 | 11.44 B | 0.0955 | 1.34 | 11.47 M |
| HUT | Hut 8 Mining Corp | 4.816 | 10.94 B | 0.426 | 9.7 | 35.82 K |
| WTFC | Wintrust Financial Corp | 44.8186 | 10.87 B | 0.8102 | 1.84 | 262.1 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.5448 | 10.36 B | 0.0901 | 0.72 | 30.4 K |
| ALGM | Allegro Microsystems Inc | 18.30 | 10.33 B | 0.60 | 3.39 | 2.01 M |
| ZION | Zions Bancorp | 26.7796 | 10.2 B | 0.5892 | 2.25 | 1.73 M |
| HSIC | Henry Schein Inc | 63.58 | 9.85 B | 0.68 | 1.08 | 1.63 M |
| BSY | Bentley Systems Incorporated Cl B | 34.2504 | 9.8 B | 0.2247 | 0.66 | 155.7 K |
| SSB | South State Cp | 53.5451 | 9.78 B | 1.5871 | 3.05 | 533.3 K |
| AVAV | Aerovironment Inc | 76.36 | 9.66 B | 0.41 | 0.54 | 131.12 K |
| BRKR | Bruker Corp | 41.762 | 9.38 B | 0.5399 | 1.31 | 469.3 K |
| COLB | Columbia Banking Sys | 19.5646 | 9.18 B | 0.6129 | 3.23 | 558.7 K |
| PRAX | Praxis Precision Medicines Inc | 525.00 | 8.88 B | 12.30 | 2.4 | 4.07 K |
| PTGX | Protagonist Therapeutics Inc | 18.95 | 8.46 B | 0.46 | 2.49 | 322.91 K |
| PCVX | Vaxcyte Inc | 37.37 | 8.43 B | 0.38 | 1.03 | 81.95 K |
| VLY | Valley National Bancorp | 6.024 | 8.08 B | 0.071 | 1.19 | 2.09 M |
| IMVT | Immunovant Inc | 43.62 | 7.96 B | 0.67 | 1.56 | 253.8 K |
| PLXS | Plexus Cp | 69.54 | 7.36 B | 1.24 | 1.82 | 212.71 K |
| LQDA | Liquidia Corp | 4.62 | 7.02 B | 0.12 | 2.67 | 629.29 K |
| PPC | Pilgrim's Pride | 14.1811 | 6.84 B | 0.3981 | 2.89 | 1.68 M |
| LKQ | LKQ Corp | 28.4399 | 6.76 B | 0.2756 | 0.98 | 2.91 M |
| RRR | Red Rock Resorts Inc | 15.2394 | 6.65 B | 0.271 | 1.81 | 1.31 M |
| COGT | Cogent Biosciences Inc | 12.32 | 6.61 B | 0.92 | 8.07 | 372.61 K |
| UBSI | United Bkshs Inc | 20.9704 | 6.39 B | 0.5117 | 2.5 | 5.1 M |
| SSRM | Ssr Mining Inc | 17.6288 | 6.35 B | 0.3619 | 2.1 | 1.41 M |
| KLIC | Kulicke and Soffa | 23.9797 | 6.35 B | 0.1835 | 0.77 | 278.1 K |
| DSGX | Descartes Sys Group | 53.76 | 6.24 B | 0.91 | 1.72 | 153.34 K |
| ROAD | Construction Partners Inc Cl A | 20.38 | 6.1 B | 0.32 | 1.6 | 134.15 K |
| ABCB | Ameris Bancorp | 27.2956 | 6.06 B | 0.2049 | 0.76 | 289.4 K |
| HWC | Hancock Whitney Corp | 19.6673 | 6.06 B | 0.3525 | 1.83 | 395.8 K |
| AUB | Atlantic Union Bancshares Corp | 20.7634 | 6.05 B | 0.2464 | 1.2 | 218.71 K |
| GTX | Garrett Motion Inc | 3.6557 | 5.94 B | 0.0663 | 1.85 | 427 K |
| XENE | Xenon Pharmaceuticals Inc | 9.72 | 5.89 B | 0.10 | 1.04 | 150 K |
| HOMB | Home Bancshares Inc | 14.2088 | 5.78 B | 0.2311 | 1.65 | 502.1 K |
| PAGP | Plains Gp Holdings LP | 4.3375 | 5.69 B | 0.0679 | 1.59 | 4.09 M |
| MMYT | Makemytrip Ltd | 18.77 | 5.53 B | 0.24 | 1.3 | 282.32 K |
| FTDR | Frontdoor Inc | 39.62 | 5.51 B | 0.35 | 0.89 | 524.62 K |
| DOX | Amdocs Ltd Ord | 49.9118 | 5.49 B | 0.8499 | 1.73 | 786 K |
| AUGO | Aura Minerals Inc. Common Shares | 6.8312 | 5.47 B | 0.3186 | 4.89 | 2.11 K |
| OZK | Bank Ozk | 20.6685 | 5.44 B | 0.6005 | 2.99 | 4.51 M |
| OMAB | Grupo Aeroportuario ADR | 24.6951 | 5.39 B | 0.3891 | 1.6 | 60.72 K |
| LAUR | Laureate Education Inc | 6.0482 | 5.35 B | 0.1117 | 1.88 | 892.59 K |
| CELC | Celcuity Inc | 5.74 | 5.26 B | 0.15 | 2.68 | 4.97 K |
| STEP | Stepstone Group Inc Cl A | 22.5974 | 5.18 B | 0.5361 | 2.43 | 306.1 K |
| JSM | SLM Cp 6% Sr Nt | 15.3457 | 5.01 B | 0.3756 | 2.51 | 28.91 K |
| FFIN | First Finl Bkshs Inc | 26.8172 | 5 B | 0.2518 | 0.95 | 376.2 K |
| LBRDK | Liberty Broadbd C | 132.6578 | 4.93 B | 4.821 | 3.77 | 1.19 M |
| GRFS | Grifols S.A. ADR | 16.2664 | 4.87 B | 0.3075 | 1.93 | 1.06 M |
| IEP | Icahn Enterprises | 17.8698 | 4.87 B | 0.1735 | 0.98 | 71.3 K |
| PRIM | Primoris Services Cp | 18.1408 | 4.79 B | 0.25 | 1.4 | 162.26 K |
| SLMBP | SLM Cp Srs B Pfd | 30.106 | 4.77 B | 0.58 | 1.96 | 30.55 K |
| IBOC | Intl Bancshares | 24.1105 | 4.72 B | 0.392 | 1.65 | 159.85 K |
| SAIC | Science Applications International | 70.8533 | 4.69 B | 1.4937 | 2.15 | 441.7 K |
| LBRDA | Liberty Broadbd A | 122.9617 | 4.62 B | 5.6078 | 4.78 | 237.25 K |
| FULT | Fulton Financial Cor | 8.742 | 4.61 B | 0.1432 | 1.67 | 1.1 M |
| TCBI | Texas Capital Bncsh | 45.00 | 4.54 B | 0.95 | 2.16 | 898.74 K |
| CSW | CSW Industrials Inc | 83.5716 | 4.51 B | 2.1105 | 2.59 | 51.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 85.719 | 896.22 B | 0.7607 | 0.9 | 15.2 M |
| ABBV | Abbvie Inc | 68.8924 | 461.26 B | 3.5863 | 5.49 | 18.1 M |
| CAT | Caterpillar Inc | 142.1766 | 443.79 B | 2.1546 | 1.54 | 4.38 M |
| BAC | Bank of America Corporation | 20.7563 | 416.78 B | 0.1401 | 0.68 | 66.45 M |
| GE | General Electric Company | 36.0658 | 394.44 B | 0.243 | 0.68 | 20.54 M |
| CVX | Chevron Corp | 54.8432 | 336.98 B | 0.5524 | 1.02 | 17.19 M |
| JPM-PC | JPMorgan Chase & Co | 20.1463 | 332.67 B | 0.1437 | 0.72 | 197.61 K |
| JPM-PD | JPMorgan Chase & Co | 20.1055 | 326.09 B | 0.1109 | 0.55 | 183.91 K |
| PM | Philip Morris International Inc | 54.4776 | 284.08 B | 0.2915 | 0.54 | 6.16 M |
| IBM | International Business Machines | 85.0657 | 272.12 B | 2.095 | 2.52 | 8.29 M |
| RTX | Raytheon Technologies | 48.2838 | 268.33 B | 1.0489 | 2.22 | 14.57 M |
| WFC | Wells Fargo & Company | 18.8289 | 261.68 B | 0.2721 | 1.47 | 34.59 M |
| C | Citigroup Inc | 34.3047 | 238.73 B | 0.2237 | 0.66 | 26.96 M |
| BML-PL | Bank of America Corporation | 17.9716 | 237.42 B | 0.1242 | 0.7 | 50.35 K |
| SHEL | Royal Dutch Shell Plc ADR | 25.55 | 216.27 B | 0.92 | 3.74 | 9.44 M |
| ANET | Arista Networks Inc | 13.0563 | 201.45 B | 0.3588 | 2.83 | 26.58 M |
| TTE | Totalenergies Se ADR | 21.2134 | 170.49 B | 0.4057 | 1.95 | 3.4 M |
| SCHW | The Charles Schwab Corp | 38.0981 | 168.7 B | 0.7414 | 1.98 | 13.15 M |
| UNP | Union Pacific Corp | 156.8739 | 167.58 B | 1.0181 | 0.65 | 3.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6061 | 155.85 B | 0.025 | 0.55 | 1.47 M |
| T | American Telephone and Telegraph Inc. | 16.7799 | 143 B | 0.1615 | 0.97 | 48.44 M |
| PFE | Pfizer Inc | 25.2608 | 138.61 B | 0.1423 | 0.57 | 25.63 M |
| PGR | Progressive Corp | 78.2127 | 135.2 B | 0.7149 | 0.92 | 2.21 M |
| BMY | Bristol-Myers Squibb Company | 47.065 | 118.71 B | 0.4268 | 0.92 | 11.16 M |
| TT | Trane Technologies Plc | 123.543 | 105.69 B | 0.6515 | 0.53 | 1.6 M |
| CM | Canadian Imperial Bank of Commerce | 27.2096 | 103.97 B | 0.2114 | 0.78 | 728.8 K |
| NEM | Newmont Mining Corp | 53.1935 | 103.6 B | 2.1162 | 4.14 | 9.15 M |
| PNC | PNC Bank | 91.969 | 100.19 B | 1.6933 | 1.88 | 2.26 M |
| BP | BP Plc ADR | 11.6646 | 96.31 B | 0.1658 | 1.44 | 22.62 M |
| USB | U.S. Bancorp | 30.8332 | 96.16 B | 0.6967 | 2.31 | 6.21 M |
| BCS | Barclays Plc ADR | 4.6089 | 93.78 B | 0.075 | 1.65 | 4.01 M |
| MCK | Mckesson Corp | 142.7094 | 92.06 B | 3.58 | 2.57 | 1.13 M |
| ING | ING Groep N.V. ADR | 4.7606 | 92.01 B | 0.0628 | 1.34 | 5.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5593 | 91.86 B | 0.148 | 4.34 | 1.46 M |
| CMI | Cummins Inc | 192.9692 | 91.31 B | 2.1501 | 1.13 | 1.09 M |
| MMM | 3M Company | 109.7932 | 83.68 B | 1.0158 | 0.93 | 2.67 M |
| CNQ | Canadian Natural Resources | 5.9316 | 82.68 B | 0.1042 | 1.79 | 6.28 M |
| EQNR | Equinor ASA ADR | 8.8327 | 79.78 B | 0.0757 | 0.86 | 6.38 M |
| VLO | Valero Energy Corp | 31.4195 | 79.51 B | 0.8789 | 2.88 | 6.55 M |
| RCL | Royal Caribbean Cruises Ltd | 55.1519 | 79.47 B | 2.5318 | 4.81 | 17.04 M |
| EMR | Emerson Electric Company | 57.7946 | 77.88 B | 0.3122 | 0.54 | 3.9 M |
| MPC | Marathon Petroleum Corp | 25.3857 | 77.76 B | 0.5765 | 2.32 | 8.78 M |
| HLT | Hilton Inc | 86.6818 | 76.97 B | 1.2833 | 1.5 | 2.34 M |
| AEM | Agnico-Eagle Mines Ltd | 69.4279 | 76.94 B | 0.5516 | 0.8 | 700 K |
| CI | Cigna Corp | 151.9132 | 76.12 B | 3.2481 | 2.18 | 2.01 M |
| CL | Colgate-Palmolive Company | 69.2706 | 76.12 B | 1.9493 | 2.9 | 7.36 M |
| NSC | Norfolk Southern Corp | 186.0363 | 72.48 B | 3.1137 | 1.7 | 2.21 M |
| KMI | Kinder Morgan | 8.8122 | 71.33 B | 0.0759 | 0.87 | 17.06 M |
| PSX | Phillips 66 | 37.4841 | 70.73 B | 0.5463 | 1.48 | 4.58 M |
| GS-PA | The Goldman Sachs Group Inc | 17.1974 | 70.32 B | 0.1219 | 0.71 | 85.17 K |
| EOG | Eog Resources | 26.9885 | 69.66 B | 0.2128 | 0.79 | 4.71 M |
| URI | United Rentals | 172.6743 | 68.82 B | 4.9104 | 2.93 | 1.23 M |
| E | Eni S.P.A. ADR | 9.9402 | 68.56 B | 0.0924 | 0.94 | 467.3 K |
| SLB | Schlumberger N.V. | 13.2606 | 67.47 B | 0.435 | 3.39 | 17.5 M |
| BSX | Boston Scientific Corp | 34.27 | 67.09 B | 0.77 | 2.3 | 20.32 M |
| MS-PI | Morgan Stanley | 24.7654 | 66.94 B | 0.1928 | 0.78 | 599.67 K |
| RSG | Republic Services | 81.9954 | 66.87 B | 0.7161 | 0.88 | 1.52 M |
| MS-PA | Morgan Stanley | 21.7364 | 66.76 B | 0.2161 | 1 | 636.55 K |
| MS-PK | Morgan Stanley | 24.9553 | 65.81 B | 0.1328 | 0.53 | 613.88 K |
| AJG | Arthur J. Gallagher & Company | 97.6616 | 64.86 B | 0.6686 | 0.69 | 1.53 M |
| MS-PF | Morgan Stanley | 24.2316 | 64.42 B | 0.1647 | 0.68 | 497.28 K |
| TFC | Truist Financial Corp | 32.3395 | 63.51 B | 0.2073 | 0.65 | 5.42 M |
| MS-PE | Morgan Stanley | 24.8571 | 63.3 B | 0.2594 | 1.05 | 482.73 K |
| FIX | Comfort Systems USA | 44.6115 | 61.27 B | 1.0909 | 2.51 | 446.58 K |
| CIEN | Ciena Corp | 39.39 | 59.8 B | 0.58 | 1.49 | 2.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.8241 | 58.7 B | 2.7511 | 3.52 | 5.08 K |
| MPLX | Mplx LP | 10.0797 | 58 B | 0.1113 | 1.12 | 2.32 M |
| MET | Metlife Inc | 31.8248 | 57.95 B | 0.454 | 1.45 | 6.52 M |
| TEL | TE Connectivity Ltd | 90.3356 | 57.63 B | 0.7739 | 0.86 | 1.3 M |
| CTVA | Corteva Inc | 31.0195 | 57.38 B | 0.4515 | 1.48 | 4.33 M |
| HPE | Hewlett Packard Enterprise Comp | 7.3318 | 54.6 B | 0.0933 | 1.29 | 12.13 M |
| WPM | Wheaton Precious Metals | 43.2142 | 52.56 B | 1.8463 | 4.46 | 3.05 M |
| ROK | Rockwell Automation Inc | 215.9026 | 52.49 B | 1.1655 | 0.54 | 478.6 K |
| SCHW-PD | The Charles Schwab Corporation | 22.3601 | 50.16 B | 0.1295 | 0.58 | 106.12 K |
| HUM | Humana Inc | 378.8928 | 47.63 B | 2.4008 | 0.64 | 942.8 K |
| DVN | Devon Energy Corp | 6.8076 | 46.68 B | 0.3659 | 5.68 | 15.7 M |
| WAB | Wabtec Corp | 57.4687 | 44.49 B | 0.5331 | 0.94 | 1.78 M |
| SPG-PJ | Simon Property Group Inc | 54.3002 | 44.45 B | 0.8294 | 1.55 | 984 |
| PRS | Prudential Financial Inc 5.625% Junior | 19.997 | 43.93 B | 0.1758 | 0.89 | 66.38 K |
| MSCI | MSCI Inc | 330.3699 | 43.86 B | 4.1079 | 1.26 | 587.3 K |
| WCN | Waste Connections Inc | 95.2435 | 42.89 B | 0.4987 | 0.53 | 1.3 M |
| AU | Anglogold Ashanti Ltd ADR | 20.0555 | 42.8 B | 0.234 | 1.18 | 1.84 M |
| AIG | American International Group | 27.7068 | 42.09 B | 0.176 | 0.64 | 6.37 M |
| FNV | Franco Nev Corp | 129.5308 | 41.96 B | 3.4624 | 2.75 | 876.6 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.7774 | 40.65 B | 0.1467 | 0.75 | 91.06 K |
| VMC | Vulcan Materials Company | 137.1525 | 39.34 B | 1.2689 | 0.93 | 834.19 K |
| PRU | Prudential Financial Inc | 48.8992 | 39.23 B | 0.7486 | 1.55 | 2.62 M |
| CCL | Carnival Corp | 13.6469 | 38.66 B | 0.7266 | 5.62 | 76.42 M |
| WDS | Woodside Energy Group Ltd | 10.8065 | 38.5 B | 0.144 | 1.35 | 67.24 K |
| PSA-PH | Public Storage | 25.1265 | 36.49 B | 0.1687 | 0.68 | 56.48 K |
| MLM | Martin Marietta Materials | 257.2717 | 35.99 B | 2.6563 | 1.04 | 604.62 K |
| MTB | M&T Bank Corp | 86.955 | 34.98 B | 3.3915 | 4.06 | 1.01 M |
| EME | Emcor Group | 66.9367 | 34.5 B | 1.8356 | 2.82 | 304 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 31.267 | 34.13 B | 0.2649 | 0.85 | 74.2 K |
| CNC | Centene Corp | 59.10 | 33.51 B | 0.77 | 1.32 | 4.36 M |
| GFI | Gold Fields Ltd ADR | 9.0088 | 31.72 B | 0.1072 | 1.2 | 4.88 M |
| RJF | Raymond James Financial | 47.1164 | 31.7 B | 0.5486 | 1.18 | 805.5 K |
| PSA-PK | Public Storage | 24.301 | 31.53 B | 0.1856 | 0.77 | 21.36 K |
| RMD | Resmed Inc | 183.1625 | 30.41 B | 11.8616 | 6.92 | 897.6 K |
| EC | Ecopetrol S.A. ADR | 4.6588 | 30.22 B | 0.1007 | 2.21 | 957.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVG | Clairvest Group | 44.2792 | 3.0092 | 7.29 | 800 | |
| HUT | Hut 8 Corp | 6.35 | 0.40 | 6.72 | 209.86 K | |
| IMO | Imperial Oil | 15.3306 | 0.9171 | 6.36 | 2.26 M | |
| NOU | Nouveau Monde Graphite Inc | 3.75 | 0.20 | 5.63 | 38.44 K | |
| OGC | Oceanagold Corp | 5.0452 | 0.232 | 4.82 | 678.6 K | |
| FM | First Quantum Minerals Ltd | 15.1166 | 0.6517 | 4.51 | 2.98 M | |
| ELE | Elemental Royalty Corporation | 14.474 | 0.5989 | 4.32 | 2.13 K | |
| TPX-B | Molson Coors Canada Inc | 40.452 | 1.6657 | 4.29 | 9.12 K | |
| SLS | Solaris Resources Inc | 4.90 | 0.20 | 4.26 | 86 K | |
| BTO | B2Gold Corp | 6.8066 | 0.2542 | 3.88 | 4.4 M | |
| WPM | Wheaton Precious Metals Corp | 57.0258 | 2.0893 | 3.8 | 1.4 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.863 | 0.3448 | 3.62 | 16.8 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8731 | 0.1953 | 3.44 | 42.4 K | |
| Y | Yellow Pages Ltd | 8.8583 | 0.2942 | 3.44 | 3.5 K | |
| IFA | Ifabric Corp | 3.49 | 0.11 | 3.25 | 300 | |
| PAAS | Pan American Silver Corp | 38.0282 | 1.1856 | 3.22 | 559.64 K | |
| BCE-PM | BCE Inc Pref M | 9.735 | 0.2983 | 3.16 | 19 K | |
| ELD | Eldorado Gold | 16.6724 | 0.4992 | 3.09 | 1.38 M | |
| PWF-PT | Power Financial Corp Pref T | 12.8437 | 0.3619 | 2.9 | 12.4 K | |
| IVN | Ivanhoe Mines Ltd | 5.24 | 0.14 | 2.75 | 843.3 K | |
| USA | Americas Silver Corp | 8.575 | 0.225 | 2.69 | 185.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.09 | 0.52 | 2.66 | 100 | |
| TECK-B | Teck Resources Limited | 16.2586 | 0.3992 | 2.52 | 2.35 M | |
| WDO | Wesdome Gold Mines Ltd | 13.19 | 0.32 | 2.49 | 503.21 K | |
| OLA | Orla Mining Ltd | 5.3643 | 0.1299 | 2.48 | 697.9 K | |
| FNV | Franco-Nevada Corp | 172.254 | 4.1643 | 2.48 | 452.7 K | |
| EFN | Element Fleet Management Corp | 11.2506 | 0.2689 | 2.45 | 1.29 M | |
| LUN | Lundin Mining Corp | 6.7797 | 0.16 | 2.42 | 1.76 M | |
| EDV | Endeavour Mining Corp | 26.8157 | 0.6318 | 2.41 | 463 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.1825 | 0.2115 | 2.36 | 19.99 K | |
| SSRM | Ssr Mining Inc | 23.6172 | 0.5172 | 2.24 | 593 K | |
| OLY | Olympia Financial Group Inc | 27.3957 | 0.5971 | 2.23 | 900 | |
| FTS-PI | Fortis Inc Pref I | 7.2692 | 0.1535 | 2.16 | 400 | |
| LGO | Largo Resources Ltd | 9.70 | 0.20 | 2.11 | 12.7 K | |
| ABX | Barrick Mining Corp | 30.5066 | 0.6252 | 2.09 | 4.07 M | |
| NG | Novagold Res Inc | 13.81 | 0.28 | 2.07 | 348.69 K | |
| PSI | Pason Systems Inc | 4.1262 | 0.0802 | 1.98 | 212.91 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.8296 | 0.1642 | 1.89 | 271.24 K | |
| IMG | Iamgold Corp | 4.88 | 0.09 | 1.88 | 1.04 M | |
| XMF-PB | M Split Corp Pref B | 3.3048 | 0.0601 | 1.85 | 1 K | |
| DCBO | Docebo Inc | 53.38 | 0.94 | 1.79 | 154.7 K | |
| TECK-A | Teck Resources Limited | 18.7914 | 0.3087 | 1.67 | 1.84 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.29 | 0.07 | 1.66 | 2.7 K | |
| AG | First Majestic Silver Corp | 13.4491 | 0.2171 | 1.64 | 1.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0622 | 0.1293 | 1.63 | 6.43 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1346 | 0.0819 | 1.62 | 14.3 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.5372 | 0.1942 | 1.57 | 2.15 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.2466 | 0.5126 | 1.57 | 175.21 K | |
| EQB | EQB Inc | 38.3132 | 0.5854 | 1.55 | 103.2 K | |
| K | Kinross Gold Corp | 9.5742 | 0.1445 | 1.53 | 3.37 M | |
| DSG | Descartes Sys | 71.44 | 1.07 | 1.52 | 227.96 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.912 | 0.1175 | 1.51 | 10.1 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2249 | 0.1548 | 1.4 | 5.01 K | |
| FVI | Fortuna Mines Inc | 8.81 | 0.12 | 1.38 | 1.04 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.38 | 0.11 | 1.33 | 6.91 K | |
| BCE-PK | BCE Inc Pref AK | 8.6626 | 0.1134 | 1.33 | 30.4 K | |
| BNK-PA | Big Banc Split Corp | 7.1163 | 0.0894 | 1.27 | 8.35 K | |
| PWF-PZ | Power Financial Corp | 18.468 | 0.2319 | 1.27 | 11.32 K | |
| OVV | Ovintiv Inc | 10.7678 | 0.1316 | 1.24 | 1.14 M | |
| VBNK | Versabank | 6.3228 | 0.0767 | 1.23 | 8.3 K | |
| EDR | Endeavour Silver Corp | 3.8365 | 0.0455 | 1.2 | 421.81 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.45 | 0.04 | 1.17 | 5.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.8734 | 0.2391 | 1.16 | 469.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.3221 | 0.1637 | 1.16 | 104.13 K | |
| AI | Atrium Mortgage Investment Corp | 7.0306 | 0.0787 | 1.13 | 99.7 K | |
| GBT | Bmtc Group Inc | 7.7608 | 0.0868 | 1.13 | 3 K | |
| SVM | Silvercorp Metals Inc | 8.6047 | 0.0958 | 1.13 | 1.13 M | |
| PSK | Prairiesky Royalty Ltd | 4.0332 | 0.0444 | 1.11 | 512.2 K | |
| AFN | Ag Growth International Inc | 24.4828 | 0.2677 | 1.11 | 88.2 K | |
| HLS | Hls Therapeutics Inc | 14.1372 | 0.1535 | 1.1 | 34.33 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.10 | 0.12 | 1.09 | 48.8 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.1992 | 0.0774 | 1.09 | 4.4 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1346 | 0.0325 | 1.05 | 86.6 K | |
| LNF | Leons Furniture | 14.1183 | 0.1443 | 1.03 | 18.41 K | |
| ET | Evertz Technologies Ltd | 5.3887 | 0.0549 | 1.03 | 25.4 K | |
| ARIS | Aris Gold Corporation | 5.5591 | 0.0561 | 1.02 | 249.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 59.3132 | 0.5955 | 1.01 | 168.92 K | |
| AYA | Aya Gold and Silver Inc | 3.04 | 0.03 | 1 | 34.1 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.5393 | 0.1711 | 0.99 | 10.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.77 | 0.24 | 0.98 | 20.29 K | |
| JAG | Jaguar Mining Inc | 6.6218 | 0.0641 | 0.98 | 172.15 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.6374 | 0.061 | 0.93 | 3.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.9202 | 0.081 | 0.92 | 31.63 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.2681 | 0.1656 | 0.91 | 9.72 K | |
| WFC | Wall Financial | 10.3165 | 0.0927 | 0.91 | 1.8 K | |
| WJX | Wajax Corp | 9.417 | 0.0828 | 0.89 | 21.15 K | |
| PXT | Parex Resources Inc | 9.3356 | 0.0791 | 0.85 | 493.2 K | |
| BYD | Boyd Group Services Inc | 186.8648 | 1.5449 | 0.83 | 106.4 K | |
| BN-PFA | Brookfield Corporation | 11.921 | 0.0983 | 0.83 | 18.17 K | |
| SEA | Seabridge Gold Inc | 19.6929 | 0.1611 | 0.82 | 70.18 K | |
| CM | Canadian Imperial Bank of Commerce | 37.6705 | 0.2994 | 0.8 | 2.14 M | |
| TSU | Trisura Group Ltd | 21.7975 | 0.1725 | 0.8 | 51.86 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.422 | 0.0736 | 0.79 | 200 | |
| TXG | Torex Gold Resources Inc | 17.883 | 0.1394 | 0.79 | 410.48 K | |
| ALC | Algoma Central | 6.3557 | 0.0479 | 0.76 | 6.32 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.685 | 0.1306 | 0.74 | 11.69 K | |
| LUG | Lundin Gold Inc | 9.4457 | 0.0681 | 0.73 | 160.9 K | |
| PPL | Pembina Pipeline Corp | 18.2499 | 0.1309 | 0.72 | 1.16 M | |
| IFC-PF | Intact Financial Corp Pref | 18.6359 | 0.131 | 0.71 | 3.7 K | |
| CG | Centerra Gold Inc | 5.9343 | 0.0408 | 0.69 | 821.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.88 | 5.75 B | 0.37 | 1.17 | 1.35 M |
| WEXPF | Western Exploration Inc | 3.5967 | 26.22 M | 2.2888 | 175 | 8 |
| TWOH | Two Hands Corporation | 3200.00 | 10.92 M | 400.00 | 14.29 | 39 |
| CMBMF | Cambium Networks Corporation | 23.04 | 8.71 M | 0.70 | 3.13 | 219.85 K |
| CUBT | Curative Biotechnology Inc | 5.22 | 5.12 M | 0.21 | 4.19 | 5.5 K |
| BRGO | Bergio International Inc | 3.15 | 289.83 K | 0.475 | 17.76 | 5.94 K |
| KEGS | 1812 Brewing Company Inc | 3.10 | 277.55 K | 0.30 | 10.71 | 6 |
| BBRW | BrewBilt Manufacturing Inc | 270.027 | 158.47 K | 18.0018 | 7.14 | 243 |
| AFFU | Affluence Corporation | 200.00 | 66.02 K | 25.00 | 14.29 | 99.45 K |
| HCANF | Halo Collective Inc | 263.00 | 15.08 K | 23.00 | 9.58 | 237 |
| TMGI | The Marquie Group Inc | 200.00 | 11.59 K | 100.00 | 100 | 7 |
| CGLO | Hash Labs Inc | 4.655 | 7.64 K | 0.205 | 4.61 | 200 |
| GXXM | GEX Management Inc | 389.00 | 3.01 K | 237.00 | 155.92 | 18 |
| HAVLF | HAVN Life Sciences Inc | 19.95 | 1.47 K | 1.098 | 5.82 | 28 |
| STMH | Stem Holdings Inc | 40.50 | 666 | 1.50 | 3.85 | 12 |
| PSBYP | PS Business Parks Inc. | 22.9754 | 0.2279 | 1 | 21.7 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.008 | 0.0752 | 0.84 | 34.2 K | |
| HMLPF | HMLPF | 23.88 | 0.16 | 0.67 | 20.84 K | |
| PSBZP | PS Business Parks Inc. | 22.8862 | 0.1322 | 0.58 | 58.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFG | New Found Gold Corp | 4.48 | 0.83 | 22.74 | 1.31 M | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.40 | 14.81 | 102.25 K | |
| RTE | Route 109 Resources Inc. | 8.00 | 1.00 | 14.29 | 2.55 K | |
| TM | Trigon Metals Inc | 11.125 | 1.125 | 11.25 | 12.61 K | |
| DFSC | DEFSEC Technologies Inc. | 539.00 | 49.00 | 10 | 118 | |
| KORE | KORE Mining Ltd | 6.75 | 0.55 | 8.87 | 67.64 K | |
| IMM | International Metals Mining Corp. | 10.00 | 0.80 | 8.7 | 387 | |
| MGM | Maple Gold Mines Ltd | 5.10 | 0.40 | 8.51 | 155.02 K | |
| NCP | Nickel Creek Platinum Corp. | 15.00 | 1.00 | 7.14 | 1.24 K | |
| ROMJ | Rubicon Organics Inc | 4.16 | 0.26 | 6.67 | 41.1 K | |
| MAI | Minera Alamos Inc | 6.80 | 0.40 | 6.25 | 45.05 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | 0.3333 | 5.88 | 12.77 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 28.8 K | |
| CKG | Chesapeake Gold Corp | 4.84 | 0.25 | 5.45 | 56.22 K | |
| NXS | Nexus Gold Corp | 13.75 | 0.625 | 4.76 | 2.32 K | |
| GSD | Devonian Health Group Inc | 7.50 | 0.30 | 4.17 | 133 | |
| BQE | BQE Water Inc | 16.50 | 0.50 | 3.13 | 300 | |
| NEXG | NeXGold Mining Corp | 5.48 | 0.16 | 3.01 | 9.72 K | |
| PERU | Chakana Copper Corp | 4.65 | 0.10 | 2.2 | 8.15 K | |
| PVF-PR-U | Partners Value Investments LP | 18.4817 | 0.3696 | 2.04 | 600 | |
| PLUR | Plurilock Security Inc | 3.10 | 0.05 | 1.64 | 124.4 K | |
| ARU | Aurania Resources Ltd | 3.88 | 0.04 | 1.04 | 21.37 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 0.50 | 0.94 | 50.56 K |