Gainer Valuations for 28 October 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 28 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 9.30 3.99 B 0.36 4.03 9.44 K 87.82 K
SEB Seaboard Corporation 3347.7009 3.27 B 20.875 0.63 700 2.34 M
IDR Idaho Strategic Resources 4.06 309.72 M 0.0336 0.83 5.09 K 20.65 K
PLX Protalix Biotherapeutics 3.55 202.23 M 0.02 0.57 55.03 K 195.37 K
USBC USBC, Inc. 94.00 139.52 M 2.00 2.17 860 80.84 K
CATX Perspective Therapeutics Inc 3.90 90 M 0.10 2.63 80.35 K 313.37 K
APT Alpha Pro Tech 15.05 55.93 M 0.70 4.88 1.91 M 28.8 M
MYO Myomo Inc 4.61 47.13 M 0.20 4.54 144.4 K 665.68 K
FSP Franklin Street Properties 3.2222 44.4 M 0.047 1.48 595.3 K 1.92 M
GRF Eagle Capital Growth Fund 4.844 39.57 M 0.1063 2.24 26.5 K 128.37 K
ZDGE Zedge Inc Cl B 3.2657 35.7 M 0.3049 10.3 1.77 M 5.78 M
PW Power REIT 20.19 2.46 M 0.42 2.12 22.81 K 460.61 K
TOPS Top Ships Inc 254.40 2.08 M 7.20 2.91 13.22 K 3.36 M
ITP IT Tech Packaging Inc 8.00 2.01 M 1.167 17.08 1.3 M 10.37 M
SCPX Scorpius Holdings Inc 1666.0017 36.69 K 28.0001 1.71 4.27 K 7.12 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 570.00 60.00 11.76 1.07 K 611.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 698.00 53.00 8.22 353 246.39 K
RU Rubber 305.00 20.00 7.02 79 24.09 K
FC Feeder Cattle 129.95 1.525 1.19 3.77 K 489.26 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ADP Automatic Data Processing, Inc. 137.9045 121.5 B 8.0477 6.2 4.72 M 650.44 M
ACGL Arch Capital Grp Ltd 28.004 36.09 B 0.2283 0.82 2.24 M 62.63 M
AXON Axon Enterprise Inc 102.00 31.08 B 0.95 0.94 456.2 K 46.53 M
ESLT Elbit Systems Ltd 107.4627 30.52 B 1.0912 1.03 124.4 K 13.37 M
UTHR United Therapeutic 132.03 24.26 B 8.63 6.99 1.15 M 152 M
FSLR First Solar Inc 93.31 21.04 B 10.92 13.25 14.68 M 1.37 B
MEDP Medpace Holdings Inc 112.03 17.76 B 2.65 2.42 404.02 K 45.26 M
ASTS AST SpaceMobile Inc. 10.20 11.75 B 0.0899 0.89 75.71 K 772.2 K
UMBF Ump Financial Corp 53.3216 10.23 B 1.8782 3.65 359.4 K 19.16 M
BPOP Popular Inc 34.3695 9.81 B 0.812 2.42 1.21 M 41.69 M
AMKR Amkor Technology 10.7494 7.56 B 0.2883 2.76 2.7 M 28.98 M
PRAX Praxis Precision Medicines Inc 481.05 7.33 B 9.90 2.1 6.99 K 3.36 M
SRRK Scholar Rock Holding Corp 43.43 5.54 B 13.41 44.67 36.13 M 1.57 B
OZK Bank Ozk 20.2014 5.54 B 0.2752 1.38 1.26 M 25.39 M
ABCB Ameris Bancorp 26.2895 5.48 B 0.1398 0.53 400.7 K 10.53 M
CVCO Cavco Inds Inc 174.83 4.95 B 7.26 4.33 68.92 K 12.05 M
DNTH Dianthus Therapeutics Inc 108.96 4.64 B 3.52 3.34 62.54 K 6.81 M
TCBI Texas Capital Bncsh 43.99 4.48 B 2.06 4.91 1.77 M 77.8 M
IPAR Inter Parfums Inc 37.1374 4.33 B 2.2023 6.3 313.64 K 11.65 M
LQDA Liquidia Corp 4.70 3.98 B 0.43 10.07 806.01 K 3.79 M
ENPH Enphase Energy Inc 102.81 3.83 B 4.18 4.24 5.8 M 596.78 M
GTX Garrett Motion Inc 3.646 3.57 B 0.078 2.19 867.1 K 3.16 M
AGYS Agilysys Inc 26.95 3.38 B 1.56 6.14 312.55 K 8.42 M
INDV Indivior Plc 6.89 3.33 B 0.04 0.58 20 137.8
SLM SLM Corp 8.2771 3.29 B 0.0714 0.87 7.55 M 62.47 M
ELVN Enliven Therapeutics Inc. 64.12 3.28 B 0.36 0.56 3.96 K 253.66 K
VRDN Viridian Therapeutics Inc 18.90 3.23 B 11.1015 142.35 17.8 M 336.39 M
DNLI Denali Therapeutics Inc 46.14 3.15 B 0.26 0.57 777.19 K 35.86 M
CELC Celcuity Inc 5.59 3.13 B 0.09 1.64 13.72 K 76.68 K
WDFC WD-40 Company 231.229 3.04 B 6.2604 2.78 166.5 K 38.5 M
ACMR Acm Research Inc 24.2733 2.74 B 1.1767 5.09 963.81 K 23.39 M
FBNC First Bancorp [Nc] 20.6828 2.68 B 0.2038 1 216.95 K 4.49 M
PATK Patrick Inds Inc 33.8956 2.67 B 0.876 2.65 276 K 9.36 M
PTON Peloton Interactive Inc 122.12 2.48 B 0.97 0.8 9.23 M 1.13 B
FRMEP First Merchants Corp ADR 17.3335 2.4 B 0.4045 2.39 6.9 K 119.6 K
BHF Brighthouse Financial Inc 30.10 2.36 B 0.47 1.59 1.11 M 33.27 M
RUN Sunrun Inc 55.84 2.35 B 1.18 2.16 4.51 M 252.02 M
PVLA Palvella Therapeutics, Inc 192.80 2.26 B 4.00 2.12 5.08 K 979.62 K
ESTA Establishment Labs Holdings Inc 24.92 1.92 B 0.90 3.75 52.18 K 1.3 M
PENG Penguin Solutions, Inc. 12.51 1.91 B 0.23 1.87 710.06 K 8.88 M
SRPT Sarepta Therapeutics 140.33 1.86 B 0.71 0.51 446.58 K 62.67 M
OMCL Omnicell Inc 86.04 1.73 B 0.45 0.53 1.22 M 104.93 M
QCRH Qcr Holdings Inc 30.6717 1.66 B 2.048 7.15 62.68 K 1.92 M
SEDG Solaredge Tech 263.83 1.61 B 1.99 0.76 1.34 M 352.6 M
SAFT Safety Ins Group Inc 54.7636 1.53 B 0.9285 1.72 64.33 K 3.52 M
ANAB Anaptysbio Inc 28.63 1.36 B 0.70 2.51 519.57 K 14.88 M
QUBT Quantum Computing Inc 3.66 1.27 B 0.06 1.67 43.99 K 161.01 K
BAND Bandwidth Inc 167.59 1.22 B 3.90 2.38 676.23 K 113.33 M
AHCO Adapthealth Corp Cl. A 27.95 988.56 M 1.99 7.67 355.7 K 9.94 M
HAFC Hanmi Financial Cp 7.0436 959.53 M 0.283 4.19 401.62 K 2.83 M
ROCK Gibraltar Ind Inc 63.50 939.99 M 1.21 1.94 262.44 K 16.66 M
TRNS Transcat Inc 29.84 939.54 M 2.28 8.27 24.7 K 737.05 K
HPK Highpeak Energy Inc 4.15 902.87 M 0.1523 3.81 400 1.66 K
IQ Iqiyi Inc ADR 24.60 869.46 M 0.62 2.59 9.18 M 225.86 M
MPB Mid Penn Bancorp Inc 16.8148 869 M 0.2023 1.22 10.14 K 170.59 K
CCBG Capital City Bank Gr 18.7099 861.48 M 0.253 1.37 60.97 K 1.14 M
SMBK Smartfinancial Inc 13.7275 819.87 M 0.094 0.69 25.27 K 346.94 K
PGC Peapack Gladstone FI 16.1618 811.59 M 0.1828 1.14 63.95 K 1.03 M
SPFI South Plains Financial Inc 13.1204 807.44 M 0.2003 1.55 24.6 K 322.76 K
CCB Coastal Financial Corp 14.79 661.23 M 0.09 0.61 32.89 K 486.46 K
PZZA Papa John's Intl 69.0621 654.64 M 1.1072 1.63 816.8 K 56.41 M
SWBI Smith & Wesson Brands Inc 14.4634 643 M 0.4223 3.01 2.37 M 34.26 M
ZVRA Zevra Therapeutics Inc. 9.76 625.31 M 0.16 1.67 16.91 K 165 K
BWMX Betterware DE Mexico Da DE Cv 16.5946 615.27 M 1.0725 6.91 33.8 K 560.9 K
RXT Rackspace Technology Inc 16.14 606.6 M 0.09 0.56 1.15 M 18.59 M
BWB Bridgewater Bancshares Inc 11.32 567.85 M 0.19 1.71 66.29 K 750.4 K
SFST Southern First Bancs 26.55 560.73 M 0.40 1.53 15.21 K 403.83 K
PDLB Pdl Community Bancorp 6.8449 528.02 M 0.0502 0.74 10.98 K 75.16 K
GILT Gilat Satellite Ntwk 4.9367 514.56 M 0.0776 1.6 375.1 K 1.85 M
MCFT Mcbc Holdings 21.24 503.37 M 0.93 4.58 217.37 K 4.62 M
LOCO El Pollo Loco 14.9874 500.93 M 0.2382 1.62 365.45 K 5.48 M
CTMX Cytomx Thera 6.72 466.3 M 0.09 1.36 249.21 K 1.67 M
AIRTP Air T Inc Funding Alpha Income Trust Preferred 13.5204 462.83 M 0.6272 4.86 1.41 K 19.06 K
STTK Shattuck Labs Inc 25.19 450.63 M 0.24 0.96 145.5 K 3.67 M
GYRE Gyre Therapeutics Inc 52.5571 424.73 M 0.5571 1.07 22 K 1.16 M
ARVN Arvinas Inc 21.09 422.61 M 0.56 2.73 564.81 K 11.91 M
TLRY Tilray Inc 56.50 415.28 M 0.60 1.07 618.83 K 34.96 M
ADV Advantage Solutions Inc 221.50 412.36 M 5.00 2.31 10.09 K 2.23 M
ASMB Assembly Biosciences 179.04 407.21 M 1.32 0.74 37.7 K 6.75 M
MBUU Malibu Boats Inc 54.47 406.15 M 1.73 3.28 296.04 K 16.13 M
NB NioCorp Developments Ltd. Common Stock 6.126 394.52 M 0.126 2.1 16.56 K 101.45 K
RCKY Rocky Brands Inc 22.5331 391.15 M 0.953 4.42 89.99 K 2.03 M
JAKK Jakks Pacific Inc 4.0713 380.02 M 0.0376 0.93 258.36 K 1.05 M
AMSF Amerisafe Inc 44.0244 376.84 M 0.6221 1.43 146.87 K 6.47 M
AVBH Avidbank Holdings, Inc. Common stock 13.90 374.97 M 0.22 1.61 1.1 K 15.29 K
SFIX Stitch Fix Inc 37.93 366.07 M 0.23 0.61 2.56 M 96.98 M
WSBF Waterstone Financial 12.7864 360.62 M 0.4349 3.52 83.4 K 1.07 M
FRPH Frp Holdings Inc 20.45 351.33 M 0.45 2.25 109.55 K 2.24 M
AUTL Autolus Therapeutics Plc ADR 11.40 335.36 M 0.22 1.97 44.04 K 502.01 K
TWIN Twin Disc Inc 5.076 333.96 M 0.1257 2.54 16.89 K 85.76 K
JMSB John Marshall Bk Fal 11.8441 323.17 M 0.1422 1.22 5.02 K 59.48 K
SHIP Seanergy Maritime Hl 3.7022 300.1 M 0.3268 9.68 3.03 M 11.21 M
FVCB Fvcbankcorp Inc 9.9631 293.78 M 0.1184 1.2 6.81 K 67.83 K
ASUR Asure Software 7.82 277.24 M 0.11 1.43 236.93 K 1.85 M
PESI Perma-Fix Envir 6.90 272.44 M 0.20 2.99 63.23 K 436.28 K
DTIL Precision Biosciences Inc 195.60 272.43 M 2.10 1.09 13.75 K 2.69 M
MRAM Everspin Technologies Inc 7.24 262.01 M 0.05 0.7 136.98 K 991.76 K
ULBI Ultralife Corp 5.72 260.46 M 0.03 0.53 13.28 K 75.98 K
AZ A2Z Smart Technologies Corp 4.2112 255.35 M 0.2287 5.74 2.87 K 12.07 K
NKSH Natl Bankshares Inc 20.6292 251.07 M 0.1202 0.59 13.75 K 283.67 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 36.0658 326.55 B 1.5554 4.51 50.86 M 1.83 B
SONY Sony Group Corp ADR 15.3031 160.83 B 0.7745 5.33 13.64 M 208.69 M
CB Chubb Ltd 117.0091 141.99 B 3.6824 3.25 4.25 M 497.53 M
SNOW Snowflake Inc Class A 272.44 95.09 B 5.67 2.13 2.09 M 570.56 M
TT Trane Technologies Plc 118.9735 85.9 B 3.8715 3.36 1.83 M 218.02 M
SHW Sherwin-Williams Company 215.4949 84.32 B 1.648 0.77 2.42 M 520.81 M
TRV The Travelers Companies Inc 108.8035 82.55 B 2.1581 2.02 2.9 M 315.51 M
TWLO Twilio 296.96 30.86 B 10.67 3.73 3.91 M 1.16 B
SHG Shinhan Financial Group Co. Ltd ADR 20.208 29.24 B 0.5082 2.58 138 K 2.79 M
PHM Pultegroup 39.7251 25.74 B 0.5778 1.48 3.71 M 147.48 M
BEKE Ke Holdings Inc ADR 67.799 20.64 B 2.2739 3.47 1.62 M 109.66 M
BG Bunge Ltd 50.0184 18.93 B 2.0417 4.26 4.13 M 206.75 M
ROL Rollins Inc 38.2089 18.65 B 1.289 3.49 3.66 M 139.7 M
W Wayfair Inc 282.74 15.53 B 8.40 3.06 2.59 M 732.69 M
AIZ Assurant Inc 111.0692 15.14 B 1.3814 1.26 402.3 K 44.68 M
EQH Axa Equitable Holdings Inc 17.5858 14.43 B 1.456 9.03 6.75 M 118.63 M
GNRC Generac Holdings Inc 217.11 10.17 B 9.40 4.53 1.43 M 311.06 M
ORI Old Republic International Corp 10.1186 9.75 B 0.1007 1.01 1.94 M 19.64 M
CHWY Chewy Inc 72.01 9.24 B 4.29 6.33 6.89 M 496.08 M
SNAP Snap Inc 42.86 8.61 B 1.32 3.18 78.83 M 3.38 B
KMX Carmax Inc 87.88 7.47 B 0.44 0.5 1.41 M 124.26 M
VIPS Vipshop Holdings Ltd ADR 18.7418 6.64 B 0.0992 0.53 9.69 M 181.66 M
JBTM JBTMarel Corp 83.2483 6.58 B 1.0207 1.24 288.36 K 24.01 M
CMS-PB Consumers Energy Company 83.9071 6.51 B 0.709 0.85 1.62 K 136.01 K
ACI Albertsons Companies Inc Cl A 9.932 6.43 B 0.1446 1.48 6.08 M 60.35 M
DLB Dolby Laboratories 66.476 6.07 B 0.3789 0.57 641.7 K 42.66 M
FCN Fti Consulting 109.95 5.34 B 0.62 0.57 800.1 K 87.97 M
BC Brunswick Corp 57.82 5.11 B 1.0858 1.91 1.22 M 70.52 M
SKY Skyline Corp 26.78 5.06 B 2.02 8.16 835.1 K 22.36 M
SITE Siteone Landscape Supply 126.58 4.92 B 3.09 2.5 438.82 K 55.55 M
UNF Unifirst Corp 159.5201 4.4 B 1.6392 1.04 121.8 K 19.43 M
THO Thor Industries 78.7927 4.25 B 0.6447 0.82 612.6 K 48.27 M
MHO M/I Homes 44.10 3.4 B 1.65 3.89 518.66 K 22.87 M
TNET Trinet Group Inc 68.1602 3.09 B 0.4834 0.71 411 K 28.01 M
DX Dynex Capital 8.568 2.79 B 0.2797 3.37 721.7 K 6.18 M
IMAX Imax Corp 11.79 2.64 B 0.08 0.68 1.14 M 13.48 M
DAO Youdao Inc ADR 25.72 2.43 B 0.38 1.5 334.6 K 8.61 M
SAH Sonic Automotive 33.3007 1.99 B 0.8451 2.6 753.9 K 25.11 M
KRP Kimbell Royalty Partners 3.3735 1.93 B 0.0383 1.15 256.6 K 865.64 K
GIC Global Industrial CO 23.1009 1.8 B 3.4739 17.7 187.8 K 4.34 M
TDOC Teladoc Health Inc 226.94 1.72 B 3.88 1.74 4.58 M 1.04 B
ATEN A10 Networks Inc 6.7162 1.64 B 0.4677 7.48 1.33 M 8.92 M
TPB Turning Point Brands 36.2717 1.35 B 0.4614 1.29 328.4 K 11.91 M
GAB-PH The Gabelli Equity Trust Inc 18.9171 1.29 B 0.1178 0.63 2.3 K 43.51 K
HZO Marinemax Inc 30.25 1.16 B 3.32 12.33 801.1 K 24.23 M
NPK National Presto Industries 74.9831 1 B 1.3623 1.85 25.6 K 1.92 M
GSBD Goldman Sachs Bdc Inc 7.9061 990.61 M 0.3384 4.47 879.9 K 6.96 M
WGO Winnebago Industries 44.955 943.49 M 0.8895 2.02 1.07 M 47.91 M
GHM Graham Corp 13.1784 846.24 M 0.4328 3.4 32.3 K 425.64 K
IIPR-PA Innovative Industrial Properties Inc 18.632 807.49 M 0.1274 0.69 1.03 K 19.27 K
DQ Daqo New Energy ADR 35.876 803.87 M 1.098 3.16 3.57 M 128.09 M
ONT Onterris 26.77 681.98 M 0.90 3.48 106.4 K 2.85 M
FPH Five Point Holdings Llc Cl A 4.30 633.02 M 0.21 5.13 213.36 K 917.46 K
AHRT Armada Hoffler Properties, Inc. 5.9187 626.29 M 0.0904 1.55 378 K 2.24 M
HOV Hovnanian Enterprises Inc 32.65 624.78 M 0.18 0.55 431.1 K 14.08 M
GOTU Gaotu Techedu Inc ADR 69.05 533.58 M 0.76 1.11 3.83 M 264.72 M
BXC Bluelinx Holdings Inc 24.17 522.23 M 2.22 10.11 301.5 K 7.29 M
CSV Carriage Services 23.6716 448.04 M 1.1511 5.11 304.5 K 7.21 M
HVT Haverty Furniture Companies 16.1005 406.53 M 0.1022 0.64 151.7 K 2.44 M
LEO Dreyfus Strategic Municipals 6.38 373.12 M 0.063 1 169.1 K 1.08 M
COSO CoastalSouth Bancshares, Inc. 10.4582 337.83 M 0.498 5 100 1.05 K
CVEO Civeo Corp 8.8265 337.81 M 1.8412 26.36 859.73 K 7.59 M
DSX-PB Diana Shipping Inc 14.3979 332.51 M 0.117 0.82 6.42 K 92.46 K
CWH Camping World Holdings Inc 20.9929 325.52 M 0.1278 0.61 1.28 M 26.87 M
CYH Community Health Systems 5.71 321.48 M 1.32 30.07 21.29 M 121.56 M
FVRR Fiverr International Ltd 160.08 302.35 M 11.49 7.73 2.62 M 420 M
KWY Kingsway Corporation 3.15 276.58 M 0.12 3.96 8.8 K 27.72 K
CHMI-PA Cherry Hill Mortgage Investment Corporation 14.1626 218.77 M 0.1038 0.74 20.79 K 294.47 K
ADCT Adc Therapeutics Sa 28.82 209.38 M 1.73 6.39 143.71 K 4.14 M
CIA Citizens Inc 5.90 208.65 M 0.04 0.68 99 K 584.1 K
UIS Unisys Corp 12.57 179.37 M 0.09 0.72 929.5 K 11.68 M
CHMI Cherry Hill Mortgage Investmen 3.9246 91.45 M 0.1447 3.83 551.3 K 2.16 M
DTF Duff & Phelps Utilities Tax-Free Income 11.7548 80.56 M 0.0903 0.77 3.8 K 44.67 K
SRL Scully Royalty Ltd 3.4518 61.38 M 0.0518 1.52 8.4 K 29 K
IH Ihuman Inc ADR 16.8458 59.3 M 0.6452 3.98 158.07 K 2.66 M
RFL Rafael Holdings Inc 16.4892 55.32 M 1.2032 7.87 28.09 K 463.15 K
CNF Cnfinance Holdings Ltd ADR 32.20 33.55 M 1.20 3.87 80 2.58 K
BWMX Betterware DE Mexico Sapi DE Cv 16.5946 1.0725 6.91 33.8 K 560.9 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 18.1946 0.3955 2.22 400 7.28 K
KIM-PN Kimco Realty Corporation 28.4158 0.2821 1 5.84 K 166.06 K
CMS-P-B CMS Energy Corporation Preferred Stock 110.655 0.935 0.85 1.62 K 179.37 K
DSX-P-B Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands) 22.54 0.1832 0.82 6.42 K 144.75 K
CHMI-P-A CHMI-P-A 23.20 0.17 0.74 20.79 K 482.37 K
SMBK Smartfinancial Inc 14.0569 0.0962 0.69 25.27 K 355.26 K
IIPR-P-A Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock 29.25 0.1999 0.69 1.03 K 30.24 K
GAB-P-H Gabelli Equity Trust Inc. (The) Pfd Ser H 25.57 0.1592 0.63 2.3 K 58.81 K
ABCB Ameris Bancorp 26.2895 0.1398 0.53 400.7 K 10.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PGIC Premium Global Income Split Corp 21.0764 1.5657 8.02 163 3.44 K
PBL Pollard Banknote Ltd 19.0594 0.9722 5.38 16.98 K 323.63 K
BPO-PX Brookfield Office Properties Inc Pref X 4.2711 0.1256 3.03 400 1.71 K
PWF-PA Power Financial Corp Pref A 7.2365 0.1831 2.6 4.8 K 34.74 K
BCE-PG Bce Inc Pref G 9.4885 0.1823 1.96 400 3.8 K
PDV Prime Dividend Corp Cl A 3.85 0.0669 1.77 1.09 K 4.2 K
FSV Firstservice Corp 165.7341 2.8497 1.75 193.2 K 32.02 M
RAY Stingray Group Inc. 4.3325 0.0711 1.67 52 K 225.29 K
SLS Solaris Resources Inc 4.70 0.05 1.08 94.6 K 444.62 K
RBA Rb Global Inc 72.1026 0.5757 0.8 316.4 K 22.81 M
RFA-PI RFA Financial Inc. 14.4802 0.1039 0.72 9.3 K 134.67 K
OLY Olympia Financial Group Inc 26.63 0.1616 0.61 200 5.33 K
AIM-PC Aimia Inc Pref C 11.0364 0.0631 0.58 200 2.21 K
CSW-A Corby Spirit and Wine Limited 10.9883 0.0591 0.54 30.68 K 337.08 K
NTR Nutrien Ltd 44.0079 0.2304 0.53 1.83 M 80.52 M
MFI Maple Leaf Foods 16.3872 0.0832 0.51 460.05 K 7.54 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEXPF Western Exploration Inc 3.633 26.53 M 2.1435 143.91 111 403.26
KEGS 1812 Brewing Company Inc 3.10 159.13 K 0.40 14.81 453 1.4 K
AFFU Affluence Corporation 175.00 28.45 K 35.875 25.79 63.2 K 11.06 M
BANT Bantec Inc 4.50 5.35 K 1.40 45.16 420.4 K 1.89 M
CYRNQ CYRNQ 18.20 799 1.11 6.5 2.56 K 46.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTG Optegra Ventures Inc. 3.90 0.90 30 11.8 K 46.02 K
KCC Kincora Copper Limited 3.60 0.60 20 226 K 813.6 K
PVF-UN Partners Value Investments LP 40.8289 1.3924 3.53 1.6 K 65.33 K
GWM Galway Metals Inc 3.60 0.06 1.69 21.6 K 77.76 K
© 2026 - CastFwd Corp.