Gainer Volumes for 28 October 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 28 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.30 | 4.58 B | 0.36 | 4.03 | 9.44 K |
| SEB | Seaboard Corporation | 3347.7009 | 4.15 B | 20.875 | 0.63 | 700 |
| IDR | Idaho Strategic Resources | 4.06 | 529.16 M | 0.0336 | 0.83 | 5.09 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 413.99 M | 0.10 | 2.63 | 80.35 K |
| PLX | Protalix Biotherapeutics | 3.55 | 186.93 M | 0.02 | 0.57 | 55.03 K |
| USBC | USBC, Inc. | 94.00 | 125.66 M | 2.00 | 2.17 | 860 |
| APT | Alpha Pro Tech | 15.05 | 56.19 M | 0.70 | 4.88 | 1.91 M |
| FSP | Franklin Street Properties | 3.2222 | 54.4 M | 0.047 | 1.48 | 595.3 K |
| ZDGE | Zedge Inc Cl B | 3.2657 | 41.3 M | 0.3049 | 10.3 | 1.77 M |
| GRF | Eagle Capital Growth Fund | 4.844 | 39.88 M | 0.1063 | 2.24 | 26.5 K |
| MYO | Myomo Inc | 4.61 | 39.8 M | 0.20 | 4.54 | 144.4 K |
| TOPS | Top Ships Inc | 254.40 | 4.28 M | 7.20 | 2.91 | 13.22 K |
| PW | Power REIT | 20.19 | 3.48 M | 0.42 | 2.12 | 22.81 K |
| ITP | IT Tech Packaging Inc | 8.00 | 3.18 M | 1.167 | 17.08 | 1.3 M |
| SCPX | Scorpius Holdings Inc | 1666.0017 | 67.26 K | 28.0001 | 1.71 | 4.27 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 305.00 | 20.00 | 7.02 | 79 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing, Inc. | 137.9045 | 96.84 B | 8.0477 | 6.2 | 4.72 M |
| AXON | Axon Enterprise Inc | 102.00 | 48.12 B | 0.95 | 0.94 | 456.2 K |
| ESLT | Elbit Systems Ltd | 107.4627 | 37.62 B | 1.0912 | 1.03 | 124.4 K |
| ACGL | Arch Capital Grp Ltd | 28.004 | 35.71 B | 0.2283 | 0.82 | 2.24 M |
| ASTS | AST SpaceMobile Inc. | 10.20 | 33.04 B | 0.0899 | 0.89 | 75.71 K |
| FSLR | First Solar Inc | 93.31 | 24.13 B | 10.92 | 13.25 | 14.68 M |
| UTHR | United Therapeutic | 132.03 | 23.6 B | 8.63 | 6.99 | 1.15 M |
| AMKR | Amkor Technology | 10.7494 | 17.26 B | 0.2883 | 2.76 | 2.7 M |
| MEDP | Medpace Holdings Inc | 112.03 | 15.92 B | 2.65 | 2.42 | 404.02 K |
| UMBF | Ump Financial Corp | 53.3216 | 10.93 B | 1.8782 | 3.65 | 359.4 K |
| BPOP | Popular Inc | 34.3695 | 10.79 B | 0.812 | 2.42 | 1.21 M |
| PRAX | Praxis Precision Medicines Inc | 481.05 | 8.88 B | 9.90 | 2.1 | 6.99 K |
| LQDA | Liquidia Corp | 4.70 | 7.02 B | 0.43 | 10.07 | 806.01 K |
| ACMR | Acm Research Inc | 24.2733 | 6.76 B | 1.1767 | 5.09 | 963.81 K |
| SRRK | Scholar Rock Holding Corp | 43.43 | 6.58 B | 13.41 | 44.67 | 36.13 M |
| ABCB | Ameris Bancorp | 26.2895 | 6.06 B | 0.1398 | 0.53 | 400.7 K |
| GTX | Garrett Motion Inc | 3.646 | 5.94 B | 0.078 | 2.19 | 867.1 K |
| ENPH | Enphase Energy Inc | 102.81 | 5.68 B | 4.18 | 4.24 | 5.8 M |
| OZK | Bank Ozk | 20.2014 | 5.44 B | 0.2752 | 1.38 | 1.26 M |
| CELC | Celcuity Inc | 5.59 | 5.26 B | 0.09 | 1.64 | 13.72 K |
| DNTH | Dianthus Therapeutics Inc | 108.96 | 5.16 B | 3.52 | 3.34 | 62.54 K |
| SLM | SLM Corp | 8.2771 | 4.83 B | 0.0714 | 0.87 | 7.55 M |
| INDV | Indivior Plc | 6.89 | 4.7 B | 0.04 | 0.58 | 20 |
| CVCO | Cavco Inds Inc | 174.83 | 4.61 B | 7.26 | 4.33 | 68.92 K |
| TCBI | Texas Capital Bncsh | 43.99 | 4.54 B | 2.06 | 4.91 | 1.77 M |
| DNLI | Denali Therapeutics Inc | 46.14 | 4.1 B | 0.26 | 0.57 | 777.19 K |
| IPAR | Inter Parfums Inc | 37.1374 | 3.82 B | 2.2023 | 6.3 | 313.64 K |
| BHF | Brighthouse Financial Inc | 30.10 | 3.68 B | 0.47 | 1.59 | 1.11 M |
| ELVN | Enliven Therapeutics Inc. | 64.12 | 3.48 B | 0.36 | 0.56 | 3.96 K |
| WDFC | WD-40 Company | 231.229 | 3.31 B | 6.2604 | 2.78 | 166.5 K |
| PENG | Penguin Solutions, Inc. | 12.51 | 3.23 B | 0.23 | 1.87 | 710.06 K |
| SEDG | Solaredge Tech | 263.83 | 3.19 B | 1.99 | 0.76 | 1.34 M |
| AGYS | Agilysys Inc | 26.95 | 3.12 B | 1.56 | 6.14 | 312.55 K |
| RUN | Sunrun Inc | 55.84 | 3.04 B | 1.18 | 2.16 | 4.51 M |
| PATK | Patrick Inds Inc | 33.8956 | 2.8 B | 0.876 | 2.65 | 276 K |
| FBNC | First Bancorp [Nc] | 20.6828 | 2.64 B | 0.2038 | 1 | 216.95 K |
| ESTA | Establishment Labs Holdings Inc | 24.92 | 2.63 B | 0.90 | 3.75 | 52.18 K |
| PTON | Peloton Interactive Inc | 122.12 | 2.49 B | 0.97 | 0.8 | 9.23 M |
| FRMEP | First Merchants Corp ADR | 17.3335 | 2.46 B | 0.4045 | 2.39 | 6.9 K |
| VRDN | Viridian Therapeutics Inc | 18.90 | 2.14 B | 11.1015 | 142.35 | 17.8 M |
| PVLA | Palvella Therapeutics, Inc | 192.80 | 2.1 B | 4.00 | 2.12 | 5.08 K |
| QUBT | Quantum Computing Inc | 3.66 | 2.04 B | 0.06 | 1.67 | 43.99 K |
| SRPT | Sarepta Therapeutics | 140.33 | 2.04 B | 0.71 | 0.51 | 446.58 K |
| BAND | Bandwidth Inc | 167.59 | 1.97 B | 3.90 | 2.38 | 676.23 K |
| OMCL | Omnicell Inc | 86.04 | 1.96 B | 0.45 | 0.53 | 1.22 M |
| ANAB | Anaptysbio Inc | 28.63 | 1.85 B | 0.70 | 2.51 | 519.57 K |
| QCRH | Qcr Holdings Inc | 30.6717 | 1.6 B | 2.048 | 7.15 | 62.68 K |
| AHCO | Adapthealth Corp Cl. A | 27.95 | 1.46 B | 1.99 | 7.67 | 355.7 K |
| KALV | Kalvista Pharmaceuticals Inc | 16.02 | 1.44 B | 0.25 | 1.59 | 80.77 K |
| RXT | Rackspace Technology Inc | 16.14 | 1.43 B | 0.09 | 0.56 | 1.15 M |
| ROCK | Gibraltar Ind Inc | 63.50 | 1.3 B | 1.21 | 1.94 | 262.44 K |
| CCB | Coastal Financial Corp | 14.79 | 1.19 B | 0.09 | 0.61 | 32.89 K |
| PZZA | Papa John's Intl | 69.0621 | 1.18 B | 1.1072 | 1.63 | 816.8 K |
| SAFT | Safety Ins Group Inc | 54.7636 | 1.14 B | 0.9285 | 1.72 | 64.33 K |
| IQ | Iqiyi Inc ADR | 24.60 | 974.67 M | 0.62 | 2.59 | 9.18 M |
| GILT | Gilat Satellite Ntwk | 4.9367 | 972.07 M | 0.0776 | 1.6 | 375.1 K |
| HAFC | Hanmi Financial Cp | 7.0436 | 967.11 M | 0.283 | 4.19 | 401.62 K |
| MPB | Mid Penn Bancorp Inc | 16.8148 | 891.64 M | 0.2023 | 1.22 | 10.14 K |
| CCBG | Capital City Bank Gr | 18.7099 | 848.74 M | 0.253 | 1.37 | 60.97 K |
| HPK | Highpeak Energy Inc | 4.15 | 846.6 M | 0.1523 | 3.81 | 400 |
| PGC | Peapack Gladstone FI | 16.1618 | 839.5 M | 0.1828 | 1.14 | 63.95 K |
| CTMX | Cytomx Thera | 6.72 | 831.63 M | 0.09 | 1.36 | 249.21 K |
| TRNS | Transcat Inc | 29.84 | 831.6 M | 2.28 | 8.27 | 24.7 K |
| ZVRA | Zevra Therapeutics Inc. | 9.76 | 826.43 M | 0.16 | 1.67 | 16.91 K |
| SPFI | South Plains Financial Inc | 13.1204 | 814.84 M | 0.2003 | 1.55 | 24.6 K |
| SMBK | Smartfinancial Inc | 13.7275 | 809.44 M | 0.094 | 0.69 | 25.27 K |
| XOMA | Xoma Corp | 24.02 | 760.19 M | 0.14 | 0.59 | 26.2 K |
| GYRE | Gyre Therapeutics Inc | 52.5571 | 712.19 M | 0.5571 | 1.07 | 22 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.126 | 690.08 M | 0.126 | 2.1 | 16.56 K |
| STTK | Shattuck Labs Inc | 25.19 | 673.33 M | 0.24 | 0.96 | 145.5 K |
| BWMX | Betterware DE Mexico Da DE Cv | 16.5946 | 669.65 M | 1.0725 | 6.91 | 33.8 K |
| SWBI | Smith & Wesson Brands Inc | 14.4634 | 668.67 M | 0.4223 | 3.01 | 2.37 M |
| AMSF | Amerisafe Inc | 44.0244 | 654.44 M | 0.6221 | 1.43 | 146.87 K |
| BWB | Bridgewater Bancshares Inc | 11.32 | 598.38 M | 0.19 | 1.71 | 66.29 K |
| SFST | Southern First Bancs | 26.55 | 578.56 M | 0.40 | 1.53 | 15.21 K |
| MCFT | Mcbc Holdings | 21.24 | 576.25 M | 0.93 | 4.58 | 217.37 K |
| TLRY | Tilray Inc | 56.50 | 558.18 M | 0.60 | 1.07 | 618.83 K |
| ASMB | Assembly Biosciences | 179.04 | 549.73 M | 1.32 | 0.74 | 37.7 K |
| ARVN | Arvinas Inc | 21.09 | 541.33 M | 0.56 | 2.73 | 564.81 K |
| ADV | Advantage Solutions Inc | 221.50 | 516.65 M | 5.00 | 2.31 | 10.09 K |
| SFIX | Stitch Fix Inc | 37.93 | 512.36 M | 0.23 | 0.61 | 2.56 M |
| LOCO | El Pollo Loco | 14.9874 | 507.99 M | 0.2382 | 1.62 | 365.45 K |
| STRO | Sutro Biopharma Inc | 128.30 | 504.24 M | 1.60 | 1.26 | 72.32 K |
| MBUU | Malibu Boats Inc | 54.47 | 492.3 M | 1.73 | 3.28 | 296.04 K |
| PDLB | Pdl Community Bancorp | 6.8449 | 486.42 M | 0.0502 | 0.74 | 10.98 K |
| FRPH | Frp Holdings Inc | 20.45 | 485.2 M | 0.45 | 2.25 | 109.55 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 13.5204 | 466.52 M | 0.6272 | 4.86 | 1.41 K |
| MRAM | Everspin Technologies Inc | 7.24 | 448.79 M | 0.05 | 0.7 | 136.98 K |
| AUTL | Autolus Therapeutics Plc ADR | 11.40 | 420.51 M | 0.22 | 1.97 | 44.04 K |
| WSBF | Waterstone Financial | 12.7864 | 371.89 M | 0.4349 | 3.52 | 83.4 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 13.90 | 361.08 M | 0.22 | 1.61 | 1.1 K |
| TWIN | Twin Disc Inc | 5.076 | 329.71 M | 0.1257 | 2.54 | 16.89 K |
| FVCB | Fvcbankcorp Inc | 9.9631 | 314.4 M | 0.1184 | 1.2 | 6.81 K |
| JMSB | John Marshall Bk Fal | 11.8441 | 312.87 M | 0.1422 | 1.22 | 5.02 K |
| RNAC | Cartesian Therapeutics Inc | 100.80 | 311.15 M | 12.00 | 13.51 | 265.91 K |
| ELDN | Eledon Pharmaceuticals Inc | 17.49 | 304.89 M | 1.84 | 11.76 | 92.9 K |
| RCKY | Rocky Brands Inc | 22.5331 | 303.62 M | 0.953 | 4.42 | 89.99 K |
| SHIP | Seanergy Maritime Hl | 3.7022 | 291 M | 0.3268 | 9.68 | 3.03 M |
| PESI | Perma-Fix Envir | 6.90 | 286.46 M | 0.20 | 2.99 | 63.23 K |
| AZ | A2Z Smart Technologies Corp | 4.2112 | 278.77 M | 0.2287 | 5.74 | 2.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 36.0658 | 394.44 B | 1.5554 | 4.51 | 50.86 M |
| CB | Chubb Ltd | 117.0091 | 140.08 B | 3.6824 | 3.25 | 4.25 M |
| SONY | Sony Group Corp ADR | 15.3031 | 122.45 B | 0.7745 | 5.33 | 13.64 M |
| TT | Trane Technologies Plc | 118.9735 | 105.69 B | 3.8715 | 3.36 | 1.83 M |
| SNOW | Snowflake Inc Class A | 272.44 | 90.17 B | 5.67 | 2.13 | 2.09 M |
| SHW | Sherwin-Williams Company | 215.4949 | 86.93 B | 1.648 | 0.77 | 2.42 M |
| TRV | The Travelers Companies Inc | 108.8035 | 72.79 B | 2.1581 | 2.02 | 2.9 M |
| TWLO | Twilio | 296.96 | 31.77 B | 10.67 | 3.73 | 3.91 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.208 | 31.49 B | 0.5082 | 2.58 | 138 K |
| PHM | Pultegroup | 39.7251 | 25.46 B | 0.5778 | 1.48 | 3.71 M |
| ROL | Rollins Inc | 38.2089 | 20.89 B | 1.289 | 3.49 | 3.66 M |
| BG | Bunge Ltd | 50.0184 | 20.66 B | 2.0417 | 4.26 | 4.13 M |
| BEKE | Ke Holdings Inc ADR | 67.799 | 16.78 B | 2.2739 | 3.47 | 1.62 M |
| GNRC | Generac Holdings Inc | 217.11 | 14.87 B | 9.40 | 4.53 | 1.43 M |
| AIZ | Assurant Inc | 111.0692 | 13.85 B | 1.3814 | 1.26 | 402.3 K |
| EQH | Axa Equitable Holdings Inc | 17.5858 | 12.84 B | 1.456 | 9.03 | 6.75 M |
| W | Wayfair Inc | 282.74 | 12.47 B | 8.40 | 3.06 | 2.59 M |
| ORI | Old Republic International Corp | 10.1186 | 10.2 B | 0.1007 | 1.01 | 1.94 M |
| CHWY | Chewy Inc | 72.01 | 8.54 B | 4.29 | 6.33 | 6.89 M |
| SNAP | Snap Inc | 42.86 | 8.02 B | 1.32 | 3.18 | 78.83 M |
| JBTM | JBTMarel Corp | 83.2483 | 7.59 B | 1.0207 | 1.24 | 288.36 K |
| KMX | Carmax Inc | 87.88 | 7.23 B | 0.44 | 0.5 | 1.41 M |
| ACI | Albertsons Companies Inc Cl A | 9.932 | 6.99 B | 0.1446 | 1.48 | 6.08 M |
| TMHC | Taylor Morrison Home Corp | 23.68 | 6.62 B | 0.33 | 1.41 | 2.05 M |
| CMS-PB | Consumers Energy Company | 83.9071 | 6.51 B | 0.709 | 0.85 | 1.62 K |
| VIPS | Vipshop Holdings Ltd ADR | 18.7418 | 6.37 B | 0.0992 | 0.53 | 9.69 M |
| BC | Brunswick Corp | 57.82 | 5.14 B | 1.0858 | 1.91 | 1.22 M |
| SITE | Siteone Landscape Supply | 126.58 | 4.98 B | 3.09 | 2.5 | 438.82 K |
| UNF | Unifirst Corp | 159.5201 | 4.95 B | 1.6392 | 1.04 | 121.8 K |
| DLB | Dolby Laboratories | 66.476 | 4.84 B | 0.3789 | 0.57 | 641.7 K |
| SKY | Skyline Corp | 26.78 | 4.68 B | 2.02 | 8.16 | 835.1 K |
| FCN | Fti Consulting | 109.95 | 4.63 B | 0.62 | 0.57 | 800.1 K |
| MHO | M/I Homes | 44.10 | 4.04 B | 1.65 | 3.89 | 518.66 K |
| THO | Thor Industries | 78.7927 | 3.98 B | 0.6447 | 0.82 | 612.6 K |
| DX | Dynex Capital | 8.568 | 2.8 B | 0.2797 | 3.37 | 721.7 K |
| SAH | Sonic Automotive | 33.3007 | 2.65 B | 0.8451 | 2.6 | 753.9 K |
| ATEN | A10 Networks Inc | 6.7162 | 2.61 B | 0.4677 | 7.48 | 1.33 M |
| TNET | Trinet Group Inc | 68.1602 | 2.54 B | 0.4834 | 0.71 | 411 K |
| IMAX | Imax Corp | 11.79 | 2.19 B | 0.08 | 0.68 | 1.14 M |
| TPB | Turning Point Brands | 36.2717 | 1.66 B | 0.4614 | 1.29 | 328.4 K |
| TDOC | Teladoc Health Inc | 226.94 | 1.66 B | 3.88 | 1.74 | 4.58 M |
| KRP | Kimbell Royalty Partners | 3.3735 | 1.56 B | 0.0383 | 1.15 | 256.6 K |
| DAO | Youdao Inc ADR | 25.72 | 1.52 B | 0.38 | 1.5 | 334.6 K |
| GHM | Graham Corp | 13.1784 | 1.35 B | 0.4328 | 3.4 | 32.3 K |
| PRA | Pro-Assurance Corp | 14.7305 | 1.29 B | 0.2149 | 1.48 | 380.6 K |
| GAB-PH | The Gabelli Equity Trust Inc | 18.9171 | 1.29 B | 0.1178 | 0.63 | 2.3 K |
| GIC | Global Industrial CO | 23.1009 | 1.27 B | 3.4739 | 17.7 | 187.8 K |
| GSBD | Goldman Sachs Bdc Inc | 7.9061 | 1.08 B | 0.3384 | 4.47 | 879.9 K |
| NPK | National Presto Industries | 74.9831 | 882.93 M | 1.3623 | 1.85 | 25.6 K |
| WGO | Winnebago Industries | 44.955 | 880.76 M | 0.8895 | 2.02 | 1.07 M |
| DQ | Daqo New Energy ADR | 35.876 | 828.91 M | 1.098 | 3.16 | 3.57 M |
| IIPR-PA | Innovative Industrial Properties Inc | 18.632 | 803.73 M | 0.1274 | 0.69 | 1.03 K |
| HOV | Hovnanian Enterprises Inc | 32.65 | 788.29 M | 0.18 | 0.55 | 431.1 K |
| FPH | Five Point Holdings Llc Cl A | 4.30 | 775.31 M | 0.21 | 5.13 | 213.36 K |
| HZO | Marinemax Inc | 30.25 | 759.53 M | 3.32 | 12.33 | 801.1 K |
| ONT | Onterris | 26.77 | 756.03 M | 0.90 | 3.48 | 106.4 K |
| AHRT | Armada Hoffler Properties, Inc. | 5.9187 | 691.6 M | 0.0904 | 1.55 | 378 K |
| CSV | Carriage Services | 23.6716 | 619.34 M | 1.1511 | 5.11 | 304.5 K |
| CYH | Community Health Systems | 5.71 | 549.58 M | 1.32 | 30.07 | 21.29 M |
| CWH | Camping World Holdings Inc | 20.9929 | 459.25 M | 0.1278 | 0.61 | 1.28 M |
| BXC | Bluelinx Holdings Inc | 24.17 | 442.35 M | 2.22 | 10.11 | 301.5 K |
| GOTU | Gaotu Techedu Inc ADR | 69.05 | 417.29 M | 0.76 | 1.11 | 3.83 M |
| LEO | Dreyfus Strategic Municipals | 6.38 | 403.02 M | 0.063 | 1 | 169.1 K |
| HVT | Haverty Furniture Companies | 16.1005 | 401.9 M | 0.1022 | 0.64 | 151.7 K |
| FVRR | Fiverr International Ltd | 160.08 | 388.63 M | 11.49 | 7.73 | 2.62 M |
| DSX-PB | Diana Shipping Inc | 14.3979 | 336.33 M | 0.117 | 0.82 | 6.42 K |
| CVEO | Civeo Corp | 8.8265 | 328.3 M | 1.8412 | 26.36 | 859.73 K |
| COSO | CoastalSouth Bancshares, Inc. | 10.4582 | 326.46 M | 0.498 | 5 | 100 |
| KFS | Kingsway Financial Services | 3.15 | 305.7 M | 0.12 | 3.96 | 8.82 K |
| KWY | Kingsway Corporation | 3.15 | 300.57 M | 0.12 | 3.96 | 8.8 K |
| CIA | Citizens Inc | 5.90 | 300.29 M | 0.04 | 0.68 | 99 K |
| UIS | Unisys Corp | 12.57 | 273.39 M | 0.09 | 0.72 | 929.5 K |
| CHMI-PA | Cherry Hill Mortgage Investment Corporation | 14.1626 | 219.2 M | 0.1038 | 0.74 | 20.79 K |
| RFL | Rafael Holdings Inc | 16.4892 | 163.8 M | 1.2032 | 7.87 | 28.09 K |
| ADCT | Adc Therapeutics Sa | 28.82 | 151.36 M | 1.73 | 6.39 | 143.71 K |
| CXE | Colonial High Income Muni Trust | 3.5524 | 129.26 M | 0.0227 | 0.64 | 115.4 K |
| SRL | Scully Royalty Ltd | 3.4518 | 93.26 M | 0.0518 | 1.52 | 8.4 K |
| CHMI | Cherry Hill Mortgage Investmen | 3.9246 | 86.84 M | 0.1447 | 3.83 | 551.3 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 11.7548 | 81.12 M | 0.0903 | 0.77 | 3.8 K |
| IH | Ihuman Inc ADR | 16.8458 | 72.07 M | 0.6452 | 3.98 | 158.07 K |
| CNF | Cnfinance Holdings Ltd ADR | 32.20 | 49.48 M | 1.20 | 3.87 | 80 |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.5946 | 1.0725 | 6.91 | 33.8 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 18.1946 | 0.3955 | 2.22 | 400 | |
| KIM-PN | Kimco Realty Corporation | 28.4158 | 0.2821 | 1 | 5.84 K | |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 110.655 | 0.935 | 0.85 | 1.62 K | |
| DSX-P-B | Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands) | 22.54 | 0.1832 | 0.82 | 6.42 K | |
| CHMI-P-A | CHMI-P-A | 23.20 | 0.17 | 0.74 | 20.79 K | |
| SMBK | Smartfinancial Inc | 14.0569 | 0.0962 | 0.69 | 25.27 K | |
| IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | 29.25 | 0.1999 | 0.69 | 1.03 K | |
| GAB-P-H | Gabelli Equity Trust Inc. (The) Pfd Ser H | 25.57 | 0.1592 | 0.63 | 2.3 K | |
| ABCB | Ameris Bancorp | 26.2895 | 0.1398 | 0.53 | 400.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 21.0764 | 1.5657 | 8.02 | 163 | |
| PBL | Pollard Banknote Ltd | 19.0594 | 0.9722 | 5.38 | 16.98 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.2711 | 0.1256 | 3.03 | 400 | |
| PWF-PA | Power Financial Corp Pref A | 7.2365 | 0.1831 | 2.6 | 4.8 K | |
| BCE-PG | Bce Inc Pref G | 9.4885 | 0.1823 | 1.96 | 400 | |
| PDV | Prime Dividend Corp Cl A | 3.85 | 0.0669 | 1.77 | 1.09 K | |
| FSV | Firstservice Corp | 165.7341 | 2.8497 | 1.75 | 193.2 K | |
| RAY | Stingray Group Inc. | 4.3325 | 0.0711 | 1.67 | 52 K | |
| SLS | Solaris Resources Inc | 4.70 | 0.05 | 1.08 | 94.6 K | |
| RBA | Rb Global Inc | 72.1026 | 0.5757 | 0.8 | 316.4 K | |
| RFA-PI | RFA Financial Inc. | 14.4802 | 0.1039 | 0.72 | 9.3 K | |
| OLY | Olympia Financial Group Inc | 26.63 | 0.1616 | 0.61 | 200 | |
| ISC | Information Services Corp | 15.3765 | 0.0908 | 0.59 | 10.1 K | |
| AIM-PC | Aimia Inc Pref C | 11.0364 | 0.0631 | 0.58 | 200 | |
| CSW-A | Corby Spirit and Wine Limited | 10.9883 | 0.0591 | 0.54 | 30.68 K | |
| NTR | Nutrien Ltd | 44.0079 | 0.2304 | 0.53 | 1.83 M | |
| MFI | Maple Leaf Foods | 16.3872 | 0.0832 | 0.51 | 460.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 3.633 | 26.22 M | 2.1435 | 143.91 | 111 |
| KEGS | 1812 Brewing Company Inc | 3.10 | 277.55 K | 0.40 | 14.81 | 453 |
| BBRW | BrewBilt Manufacturing Inc | 270.027 | 158.47 K | 45.0045 | 20 | 2.2 K |
| AFFU | Affluence Corporation | 175.00 | 66.02 K | 35.875 | 25.79 | 63.2 K |
| BANT | Bantec Inc | 4.50 | 5.35 K | 1.40 | 45.16 | 420.4 K |
| CYRNQ | CYRNQ | 18.20 | 799 | 1.11 | 6.5 | 2.56 K |