Gainer Valuations for 29 October 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 29 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.8389 | 59.22 B | 0.1211 | 1.13 | 589 K | 6.38 M |
| LNG | Cheniere Energy | 45.9677 | 57.09 B | 0.6403 | 1.41 | 1.33 M | 61.31 M |
| CBOE | CBOE Global Markets Inc | 73.3305 | 36.87 B | 0.6943 | 0.96 | 681.6 K | 49.98 M |
| CQP | Cheniere Energy Partners LP | 24.879 | 27.7 B | 0.7191 | 2.98 | 130.32 K | 3.24 M |
| BMNR | Bitmine Immersion Technologies Inc | 27.5919 | 11.46 B | 0.3999 | 1.47 | 12 | 331.1 |
| BTG | B2Gold Corp | 4.9632 | 6.96 B | 0.032 | 0.65 | 5.2 M | 25.83 M |
| SEB | Seaboard Corporation | 3367.1755 | 3.27 B | 19.4746 | 0.58 | 700 | 2.36 M |
| PRK | Park National Corp | 76.9712 | 3.25 B | 0.8524 | 1.12 | 36.9 K | 2.84 M |
| NOG | Northern Oil and Gas | 3.0517 | 2.36 B | 0.0323 | 1.07 | 895.2 K | 2.73 M |
| SVM | Silvercorp Metals Inc | 6.4259 | 1.84 B | 0.2312 | 3.73 | 1.39 M | 8.96 M |
| TMP | Tompkinstrustco | 46.1488 | 1.44 B | 1.0908 | 2.42 | 55.6 K | 2.57 M |
| SLSR | Solaris Res Inc | 3.502 | 1.21 B | 0.062 | 1.8 | 6.86 K | 24.03 K |
| USAS | Americas Silver Corp | 6.325 | 997.56 M | 0.20 | 3.27 | 226.84 K | 1.43 M |
| NEWP | New Pacific Metals Corp | 4.48 | 987.35 M | 0.04 | 0.9 | 83.4 K | 373.63 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5615 | 722.72 M | 0.199 | 2.7 | 106.9 K | 808.32 K |
| BHB | Bar Harbor Bankshares | 17.0113 | 691.93 M | 0.3645 | 2.19 | 31.6 K | 537.56 K |
| ITRG | Integra Resources Corp | 3.28 | 434.15 M | 0.115 | 3.63 | 55.4 K | 181.71 K |
| RLGT | Radiant Logistics | 5.16 | 424.23 M | 0.07 | 1.38 | 132.34 K | 682.86 K |
| SENS | Senseonics Holdings | 7.80 | 422.46 M | 0.64 | 8.94 | 112.8 K | 879.84 K |
| CMCL | Caledonia Mining Cp | 13.6583 | 410.48 M | 0.655 | 5.04 | 27.1 K | 370.17 K |
| ELA | Envela Corp | 4.33 | 280.67 M | 0.21 | 5.1 | 48.7 K | 210.87 K |
| EVI | Evi Industries Inc | 27.2475 | 274.34 M | 1.2341 | 4.74 | 14.4 K | 392.36 K |
| INFU | Infusystems Holdings | 13.31 | 270.08 M | 0.37 | 2.86 | 55.2 K | 734.71 K |
| ACU | Acme United Corp | 25.5142 | 263.92 M | 0.92 | 3.74 | 19.9 K | 507.73 K |
| GENC | Gencor Industries IN | 11.83 | 245.08 M | 0.23 | 1.98 | 50.11 K | 592.75 K |
| BKTI | Bk Technologies Inc | 13.9966 | 242.45 M | 0.558 | 4.15 | 936 | 13.1 K |
| ELLO | Ellomay Capital Ltd | 36.62 | 234.31 M | 0.39 | 1.08 | 895 | 32.77 K |
| INTT | Intest Corp | 4.61 | 157.76 M | 0.51 | 12.44 | 11.3 K | 52.07 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2095 | 154.33 M | 0.0759 | 1.06 | 40.5 K | 291.98 K |
| BCV | Bancroft Convertible Fund | 15.0554 | 117.84 M | 0.1433 | 0.96 | 18.7 K | 281.54 K |
| ARMP | Armata Pharmaceuticals Inc | 3.21 | 111.55 M | 0.21 | 7 | 25.8 K | 82.82 K |
| GLU | Gabelli Global Utility | 11.0416 | 110.37 M | 0.1746 | 1.61 | 8.9 K | 98.27 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 90 M | 0.30 | 7.69 | 79.8 K | 335.16 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1882 | 74.49 M | 0.0843 | 0.83 | 7.05 K | 71.86 K |
| COE | 51Talk Online Education Group | 100.00 | 67.4 M | 4.40 | 4.6 | 2.32 K | 232 K |
| KULR | Kulr Technology Group Inc | 10.24 | 66.18 M | 0.24 | 2.4 | 3.9 K | 39.94 K |
| WYY | Widepoint Corp | 5.555 | 61.79 M | 0.20 | 3.73 | 36.3 K | 201.66 K |
| APT | Alpha Pro Tech | 15.31 | 55.93 M | 0.26 | 1.73 | 1.02 M | 15.58 M |
| DXR | Daxor Corp | 14.60 | 50.38 M | 0.2113 | 1.47 | 1.02 K | 14.91 K |
| WWR | Westwater Resources | 4.16 | 48.82 M | 0.10 | 2.46 | 3.67 M | 15.25 M |
| FSP | Franklin Street Properties | 3.2928 | 44.4 M | 0.0706 | 2.19 | 601.5 K | 1.98 M |
| SER | Serina Therapeutics Inc | 61.4286 | 41.91 M | 0.7143 | 1.18 | 11.91 K | 731.86 K |
| PAAI | Paradium AI, Inc. | 14.52 | 39.52 M | 2.64 | 22.22 | 300 | 4.36 K |
| INDO | Indonesia Energy Corp Ltd | 4.497 | 36.93 M | 0.097 | 2.2 | 2.5 K | 11.24 K |
| COHN | Cohen & CO Inc | 10.823 | 32.29 M | 0.6056 | 5.93 | 135.57 K | 1.47 M |
| ANVS | Annovis Bio Inc | 4.875 | 28.55 M | 0.025 | 0.52 | 37.42 K | 182.4 K |
| LSF | Laird Superfood Inc | 50.55 | 25.52 M | 0.91 | 1.83 | 120.2 K | 6.08 M |
| CVM | Cel-Sci Corp | 376.50 | 24.1 M | 6.60 | 1.78 | 13.7 K | 5.16 M |
| CKX | Ckx Lands | 9.49 | 21.46 M | 0.42 | 4.63 | 491 | 4.66 K |
| UAVS | Ageagle Aerial Systems Inc | 2090.00 | 19.62 M | 40.00 | 1.95 | 639 | 1.34 M |
| MXC | Mexco Energy Corp | 5.3882 | 18.89 M | 0.0291 | 0.54 | 179 K | 964.49 K |
| RVP | Retractable Technologies | 7.63 | 16.8 M | 0.36 | 4.95 | 226.6 K | 1.73 M |
| SRXH | Srx Health Solutions Inc | 151.1111 | 16.15 M | 8.8889 | 6.25 | 2.32 K | 350.12 K |
| ACCS | Access Newswire Inc | 20.90 | 13.36 M | 0.29 | 1.41 | 18.29 K | 382.32 K |
| AIRI | Air Industries Group Inc | 10.327 | 12.92 M | 0.69 | 7.16 | 187.47 K | 1.94 M |
| REED | Reed's, Inc. | 280.56 | 11.45 M | 4.56 | 1.65 | 416 | 116.71 K |
| INUV | Inuvo Inc | 3.80 | 6.68 M | 0.20 | 5.56 | 113.42 K | 431 K |
| VNRX | Volitionrx Ltd | 3.26 | 5.68 M | 0.28 | 9.4 | 161.99 K | 528.1 K |
| PLAG | Planet Green Holdings Corp | 19.00 | 4.97 M | 0.50 | 2.7 | 1.26 K | 23.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 4.85 M | 18.00 | 5.42 | 636 | 222.6 K |
| YCBD | Cbdmd Inc | 781.1993 | 4.34 M | 36.00 | 4.83 | 712 | 556.21 K |
| PW | Power REIT | 23.1853 | 2.46 M | 2.9953 | 14.84 | 104.38 K | 2.42 M |
| ITP | IT Tech Packaging Inc | 8.50 | 2.01 M | 0.50 | 6.25 | 3.23 M | 27.48 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.77 | 0.825 | 3.18 | 283 | 7.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.57 | 0.26 | 1.22 | 279 | 6.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13468.1563 | 1.57 T | 179.1172 | 1.35 | 17.79 B | 239.66 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11183.5195 | 5.58 T | 237.8994 | 2.17 | 131.92 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 111.9604 | 5.02 T | 4.00 | 3.71 | 146.13 M | 16.36 B |
| NVDA | Nvidia Corporation | 12.9829 | 4.39 T | 0.3957 | 3.14 | 320.08 M | 4.16 B |
| MSFT | Microsoft Corporation | 195.4779 | 3.98 T | 1.9479 | 1.01 | 31.43 M | 6.14 B |
| GOOGL | Alphabet Inc Class A | 77.2059 | 3.47 T | 2.2851 | 3.05 | 55.41 M | 4.28 B |
| GOOG | Alphabet Inc Class C | 77.7239 | 3.46 T | 2.5104 | 3.34 | 40.06 M | 3.11 B |
| AMZN | Amazon.com Inc | 160.5505 | 2.81 T | 2.4114 | 1.52 | 131.93 M | 21.18 B |
| META | Meta Platforms Inc | 278.6434 | 1.55 T | 13.0576 | 4.92 | 32.37 M | 9.02 B |
| AVGO | Broadcom Inc. | 31.6031 | 1.39 T | 0.6943 | 2.25 | 15.7 M | 496.07 M |
| TSLA | Tesla Inc | 136.9433 | 1.36 T | 1.6033 | 1.18 | 67.97 M | 9.31 B |
| MU | Micron Technology | 49.2325 | 742.65 B | 0.4681 | 0.96 | 12.42 M | 611.5 M |
| AMD | Advanced Micro Devices | 78.02 | 660.17 B | 1.62 | 2.12 | 52.78 M | 4.12 B |
| ASML | ASML Holding N.V. ADR | 352.6692 | 522.88 B | 7.6076 | 2.2 | 808.83 K | 285.25 M |
| NFLX | Netflix Inc | 50.421 | 272.99 B | 1.797 | 3.7 | 111.21 M | 5.61 B |
| PANW | Palo Alto Networks Inc | 38.1283 | 257.54 B | 0.4733 | 1.26 | 4 M | 152.47 M |
| TXN | Texas Instruments | 125.3684 | 254.3 B | 3.6103 | 2.97 | 5.6 M | 702.11 M |
| AMAT | Applied Materials | 56.7406 | 253.36 B | 2.0789 | 3.8 | 6.31 M | 358.28 M |
| AMGN | Amgen Inc | 183.5428 | 248.84 B | 1.2134 | 0.67 | 2.99 M | 549.54 M |
| LIN | Linde Plc | 203.7231 | 239.29 B | 2.7152 | 1.35 | 2.24 M | 456.32 M |
| LRCX | Lam Research Corp | 33.3244 | 231.76 B | 1.3547 | 4.24 | 16.08 M | 535.76 M |
| VZ | Verizon Communications Inc | 40.7144 | 191.15 B | 0.3228 | 0.8 | 19.15 M | 779.52 M |
| ADI | Analog Devices | 107.7195 | 174.93 B | 1.8275 | 1.73 | 2.68 M | 288.71 M |
| KLAC | K L A-Tencor Corp | 190.3387 | 169.39 B | 10.7445 | 5.98 | 1.35 M | 257.24 M |
| QCOM | Qualcomm Inc | 112.321 | 167.38 B | 4.3173 | 4 | 7.05 M | 792.23 M |
| BKNG | Booking Holdings Inc | 64.0145 | 130.74 B | 0.9899 | 1.57 | 8.52 M | 545.56 M |
| ADP | Automatic Data Processing, Inc. | 140.6701 | 121.5 B | 2.7656 | 2.01 | 2.23 M | 313.01 M |
| SBUX | Starbucks Corporation | 78.0234 | 121.02 B | 0.9985 | 1.3 | 8.44 M | 658.52 M |
| PDD | Pinduoduo Inc ADR | 94.12 | 119.49 B | 4.13 | 4.59 | 8.64 M | 813.15 M |
| MAR | Marriot International | 89.8339 | 108.81 B | 3.2341 | 3.73 | 2.73 M | 245.15 M |
| MRNA | Moderna | 71.28 | 96.4 B | 5.54 | 8.43 | 13.78 M | 982.24 M |
| ADBE | Adobe Systems Inc | 461.11 | 95.91 B | 4.14 | 0.91 | 2.13 M | 979.99 M |
| INTU | Intuit Inc | 314.9721 | 94.83 B | 6.8681 | 2.23 | 896.8 K | 282.47 M |
| CSX | CSX Corp | 24.1268 | 94.16 B | 0.6071 | 2.58 | 16.52 M | 398.54 M |
| CTAS | Cintas Corp | 75.59 | 89.9 B | 1.0349 | 1.39 | 1.56 M | 117.65 M |
| CMCSA | Comcast Corporation | 34.2914 | 88.6 B | 0.86 | 2.57 | 21.72 M | 744.75 M |
| CDNS | Cadence Design Systems, Inc. | 110.21 | 85.45 B | 2.57 | 2.39 | 1.36 M | 149.55 M |
| SNPS | Synopsys Inc | 219.46 | 84.38 B | 1.64 | 0.75 | 500.36 K | 109.81 M |
| NTES | Netease Inc ADR | 79.2269 | 81.04 B | 1.7694 | 2.28 | 2.01 M | 159.08 M |
| MELI | MercadoLibre Inc | 1300.98 | 77.58 B | 27.39 | 2.15 | 394.76 K | 513.58 M |
| ROST | Ross Stores Inc | 82.0941 | 75.46 B | 1.6138 | 2.01 | 1.8 M | 148.02 M |
| HON | Honeywell International Inc. Common Stock | 138.7661 | 68.39 B | 2.9001 | 2.13 | 3.3 M | 458.42 M |
| NXPI | Nxp Semiconductors | 123.8488 | 61.61 B | 5.8209 | 4.93 | 2.72 M | 337.08 M |
| ADSK | Autodesk Inc | 242.84 | 56.25 B | 5.22 | 2.2 | 1.04 M | 253.28 M |
| MPWR | Monolithic Power Sys | 306.2445 | 55.6 B | 14.292 | 4.9 | 450.7 K | 138.02 M |
| GRMN | Garmin Ltd | 89.5495 | 55.19 B | 2.8092 | 3.24 | 1.1 M | 98.83 M |
| PCAR | Paccar Inc | 46.7448 | 55.02 B | 0.4256 | 0.92 | 1.89 M | 88.47 M |
| IDXX | Idexx Laboratories | 441.80 | 52.84 B | 18.91 | 4.47 | 557.98 K | 246.51 M |
| NTRA | Natera Inc | 68.33 | 52.43 B | 1.67 | 2.51 | 546.49 K | 37.34 M |
| FANG | Diamondback Energy | 20.316 | 50.29 B | 0.7477 | 3.82 | 4.7 M | 95.38 M |
| XEL | XCEL Energy Inc | 59.5239 | 50.2 B | 0.4039 | 0.68 | 3.22 M | 191.75 M |
| PYPL | PayPal Holdings | 194.0028 | 48.98 B | 2.7155 | 1.42 | 7.63 M | 1.48 B |
| ROP | Roper Industries | 359.6114 | 48.56 B | 3.21 | 0.9 | 936.4 K | 336.74 M |
| FITB | Fifth Third Bancorp | 18.8303 | 48.47 B | 0.538 | 2.94 | 3.71 M | 69.82 M |
| WDAY | Workday Inc | 217.63 | 48.24 B | 7.93 | 3.78 | 1.71 M | 371.9 M |
| EXC | Exelon Corp | 23.578 | 47.94 B | 0.3463 | 1.49 | 7.67 M | 180.84 M |
| TEAM | Atlassian | 210.72 | 46.4 B | 1.86 | 0.89 | 1.82 M | 384.08 M |
| LITE | Lumentum Hld | 85.18 | 46.17 B | 3.85 | 4.73 | 1.3 M | 110.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.437 | 45.88 B | 0.5634 | 4.74 | 9.57 M | 119.08 M |
| PAYX | Paychex Inc | 70.3243 | 42.54 B | 1.9618 | 2.87 | 1.48 M | 103.87 M |
| RPRX | Royalty Pharma Plc Cl A | 32.0955 | 39.04 B | 0.1943 | 0.61 | 1.55 M | 49.77 M |
| JD | Jd.com Inc ADR | 75.519 | 38.68 B | 2.6919 | 3.7 | 13.16 M | 993.57 M |
| VOD | Vodafone Grp Plc ADR | 9.1429 | 36.95 B | 0.0809 | 0.89 | 5.91 M | 54.06 M |
| ACGL | Arch Capital Grp Ltd | 28.9358 | 36.09 B | 0.9318 | 3.33 | 3.68 M | 106.45 M |
| UAL | United Airlines Holdings Inc | 33.57 | 35.9 B | 0.97 | 2.98 | 17.26 M | 579.33 M |
| ODFL | Old Dominion Freight Line Inc | 92.7285 | 35.47 B | 1.7976 | 1.98 | 1.57 M | 145.75 M |
| MCHP | Microchip Technology | 47.6634 | 35.21 B | 1.7075 | 3.72 | 3.54 M | 168.96 M |
| COHR | Coherent Inc | 45.59 | 33.43 B | 0.44 | 0.97 | 1.25 M | 57 M |
| FISV | Fiserv Inc | 95.77 | 33.36 B | 2.25 | 2.41 | 5.09 M | 487.22 M |
| NTAP | Netapp Inc | 38.7037 | 33.27 B | 1.5969 | 4.3 | 2.73 M | 105.49 M |
| TER | Teradyne Inc | 86.6527 | 33.26 B | 2.936 | 3.51 | 1.62 M | 140 M |
| NBIS | Nebius Group N.V. | 58.90 | 32.72 B | 1.06 | 1.83 | 1.72 M | 101.44 M |
| EXPE | Expedia Group Inc | 94.2531 | 32.7 B | 3.3556 | 3.69 | 1.73 M | 163.36 M |
| GMAB | Genmab A/S ADR | 34.34 | 32.43 B | 0.67 | 1.99 | 547.5 K | 18.8 M |
| STLD | Steel Dynamics Inc | 28.9099 | 31.56 B | 0.96 | 3.43 | 2.31 M | 66.66 M |
| HBAN | Huntington Bcshs | 7.945 | 31.46 B | 0.2429 | 3.15 | 7.52 M | 59.77 M |
| ILMN | Illumina Inc | 306.323 | 31.41 B | 5.0681 | 1.68 | 1.51 M | 462.49 M |
| NTRS | Northern Trust Corp | 66.3599 | 31.36 B | 0.4153 | 0.63 | 811.2 K | 53.83 M |
| AXON | Axon Enterprise Inc | 103.40 | 31.08 B | 1.40 | 1.37 | 521.4 K | 53.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.6581 | 30.31 B | 0.6605 | 2.2 | 1.1 M | 33.77 M |
| CPRT | Copart Inc | 27.82 | 30.09 B | 0.70 | 2.58 | 6.56 M | 182.5 M |
| KHC | Kraft Heinz Company | 23.1414 | 30.03 B | 0.6317 | 2.81 | 7.88 M | 182.25 M |
| CINF | Cincinnati Financial | 62.4759 | 28.91 B | 0.4185 | 0.67 | 841 K | 52.54 M |
| FOXA | Fox Corp Cl A | 23.8435 | 28.53 B | 0.2424 | 1.03 | 2.42 M | 57.7 M |
| VRSN | Verisign Inc | 189.229 | 27.99 B | 1.7383 | 0.93 | 624.95 K | 118.26 M |
| ULTA | Ulta Beauty Inc | 205.62 | 27.78 B | 4.19 | 2.08 | 833.9 K | 171.47 M |
| BIDU | Baidu Inc ADR | 131.96 | 27.06 B | 1.26 | 0.96 | 5.31 M | 701.08 M |
| FWONK | Liberty Media F1 Series K | 34.7837 | 26.71 B | 0.4639 | 1.35 | 650.68 K | 22.63 M |
| DLTR | Dollar Tree Inc | 91.91 | 25.88 B | 1.33 | 1.47 | 1.53 M | 140.17 M |
| FCNCA | First Citizens Bancs | 454.7088 | 25.61 B | 20.1932 | 4.65 | 51.1 K | 23.24 M |
| FOX | Fox Corp Cl B | 23.5386 | 25.3 B | 0.3431 | 1.48 | 1.61 M | 37.89 M |
| FWONA | Liberty Media F1 Series A | 32.0862 | 25 B | 0.3759 | 1.19 | 102.41 K | 3.29 M |
| FLEX | Flextronics Intl Ltd | 9.9577 | 24.65 B | 0.2691 | 2.78 | 6.19 M | 61.61 M |
| ON | On Semiconductor | 25.19 | 24.53 B | 0.65 | 2.65 | 9.8 M | 246.75 M |
| PFG | Principal Financial Group Inc | 32.0035 | 24.01 B | 0.7117 | 2.27 | 1.67 M | 53.59 M |
| LPLA | Lpl Financial Hld | 75.4469 | 23.56 B | 0.8354 | 1.12 | 862.4 K | 65.07 M |
| RGLD | Royal Gold Inc | 111.001 | 22.14 B | 1.6319 | 1.49 | 303.6 K | 33.7 M |
| BNTX | Biontech Se ADR | 83.7014 | 21.57 B | 7.175 | 9.38 | 2.51 M | 210.26 M |
| PTC | Ptc Inc | 85.87 | 21.14 B | 3.40 | 4.12 | 2.01 M | 172.43 M |
| CDW | CDW Corporation | 113.0068 | 19.8 B | 2.0742 | 1.87 | 733.1 K | 82.85 M |
| SWKS | Skyworks Solutions | 125.6365 | 19.1 B | 4.6477 | 3.84 | 1.46 M | 183.38 M |
| ENTG | Entegris Inc | 74.3804 | 19.06 B | 1.1274 | 1.54 | 1.04 M | 77.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.8885 | 1.83 T | 0.9542 | 1.24 | 5.85 M | 455.31 M |
| LLY | Eli Lilly and Company | 124.9621 | 1.22 T | 1.169 | 0.94 | 4.1 M | 512.33 M |
| JPM | JP Morgan Chase & Company | 84.9583 | 895.84 B | 0.5508 | 0.65 | 14.21 M | 1.21 B |
| V | Visa Inc | 177.645 | 789.82 B | 3.8437 | 2.21 | 16.82 M | 2.99 B |
| XOM | Exxon Mobil Corporation | 28.4589 | 679.7 B | 1.2085 | 4.43 | 38.62 M | 1.1 B |
| MA | Mastercard Inc | 284.5578 | 571.42 B | 1.7471 | 0.62 | 9.58 M | 2.73 B |
| CVX | Chevron Corp | 54.2908 | 417.68 B | 1.5151 | 2.87 | 12.29 M | 667.35 M |
| ORCL | Oracle Corporation | 53.2093 | 349.11 B | 0.4085 | 0.77 | 13.57 M | 722.25 M |
| PM | Philip Morris International Inc | 54.1861 | 314.06 B | 0.4602 | 0.86 | 6.46 M | 349.91 M |
| HSBC | HSBC Holdings Plc ADR | 15.6032 | 301.16 B | 0.4721 | 3.12 | 3.69 M | 57.51 M |
| MS | Morgan Stanley | 40.58 | 285.52 B | 0.7589 | 1.91 | 10.89 M | 441.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 24.63 | 283.05 B | 1.53 | 6.62 | 11.68 M | 287.75 M |
| RY | Royal Bank of Canada | 56.9637 | 282.09 B | 1.0372 | 1.85 | 896.6 K | 51.07 M |
| BABA | Alibaba Group Holding ADR | 303.3914 | 268.85 B | 4.4844 | 1.5 | 11.17 M | 3.39 B |
| BML-PH | Bank of America Corporation | 15.7085 | 264.2 B | 0.0958 | 0.61 | 13.39 K | 210.27 K |
| RTX | Raytheon Technologies | 47.2349 | 258.93 B | 0.7111 | 1.53 | 14.99 M | 708.26 M |
| TM | Toyota Motor Corp Ltd | 121.0848 | 256.89 B | 1.18 | 0.98 | 140.62 K | 17.03 M |
| CAT | Caterpillar Inc | 140.022 | 254.49 B | 3.1776 | 2.32 | 3.87 M | 541.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2567 | 237.95 B | 0.0662 | 2.07 | 1.58 M | 5.16 M |
| IBM | International Business Machines | 82.9707 | 233.55 B | 1.7218 | 2.12 | 7.07 M | 586.7 M |
| DIS | Walt Disney Company | 118.7437 | 202.4 B | 2.9994 | 2.59 | 9.58 M | 1.14 B |
| TD | Toronto Dominion Bank | 34.8183 | 201.01 B | 0.5445 | 1.59 | 1.5 M | 52.09 M |
| BHP | BHP Billiton Ltd ADR | 29.6684 | 199.71 B | 0.2528 | 0.86 | 3.22 M | 95.39 M |
| C | Citigroup Inc | 34.081 | 196.06 B | 0.4335 | 1.29 | 23.35 M | 795.83 M |
| TTE | Totalenergies Se ADR | 20.8077 | 195.46 B | 0.4126 | 2.02 | 3.3 M | 68.6 M |
| WELL | Welltower Inc | 47.1078 | 180.05 B | 2.0437 | 4.54 | 3.35 M | 157.68 M |
| DE | Deere & Company | 212.3843 | 178.85 B | 4.3311 | 2.08 | 1.19 M | 252.89 M |
| UNP | Union Pacific Corp | 155.8558 | 177 B | 2.3639 | 1.54 | 5.99 M | 933.25 M |
| APH | Amphenol Corp | 26.9042 | 176.66 B | 0.3946 | 1.49 | 5.54 M | 149.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.6417 | 167.77 B | 0.3441 | 0.7 | 2.46 M | 122.03 M |
| COP | ConocoPhillips | 24.3135 | 162.73 B | 0.3085 | 1.29 | 15.56 M | 378.32 M |
| ACN | Accenture Plc | 197.3227 | 162.26 B | 2.2792 | 1.17 | 1.5 M | 295.79 M |
| SONY | Sony Group Corp ADR | 15.6463 | 160.83 B | 0.3432 | 2.24 | 9.23 M | 144.34 M |
| SCHW | The Charles Schwab Corp | 37.3567 | 160.1 B | 2.0018 | 5.66 | 14.76 M | 551.28 M |
| TJX | TJX Companies | 47.9003 | 153.1 B | 0.3519 | 0.74 | 5.04 M | 241.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5811 | 147.27 B | 0.0914 | 2.04 | 1.68 M | 7.71 M |
| T | American Telephone and Telegraph Inc. | 16.6184 | 146.99 B | 0.1615 | 0.98 | 44.18 M | 734.14 M |
| BX | Blackstone Inc | 41.6275 | 143.22 B | 0.5715 | 1.39 | 2.56 M | 106.51 M |
| CB | Chubb Ltd | 121.9036 | 141.99 B | 4.8945 | 4.18 | 3.95 M | 481.03 M |
| UBER | Uber Technologies Inc | 34.06 | 140.49 B | 0.41 | 1.22 | 13.74 M | 467.83 M |
| SCCO | Southern Copper Corp | 39.9765 | 139.64 B | 0.8299 | 2.12 | 1.2 M | 47.89 M |
| BTI | British American Tobacco Industries ADR | 21.1938 | 135.57 B | 0.3149 | 1.51 | 4.16 M | 88.2 M |
| RIO | Rio Tinto Plc ADR | 36.5884 | 135.25 B | 0.7944 | 2.22 | 2.86 M | 104.69 M |
| ETN | Eaton Corp | 94.8241 | 127.01 B | 1.7378 | 1.87 | 1.15 M | 108.9 M |
| COF | Capital One Financial Corp | 66.5017 | 125.05 B | 0.955 | 1.46 | 2.55 M | 169.71 M |
| PLD | Prologis Inc | 85.8901 | 124.96 B | 2.2891 | 2.74 | 2.23 M | 191.91 M |
| NEM | Newmont Mining Corp | 51.0773 | 124.4 B | 1.4306 | 2.88 | 7.03 M | 358.89 M |
| BMO | Bank of Montreal | 47.5954 | 119.87 B | 0.6563 | 1.4 | 723.4 K | 34.43 M |
| IBN | Icici Bank Ltd ADR | 10.3188 | 116.79 B | 0.1064 | 1.04 | 7.98 M | 82.31 M |
| BP | BP Plc ADR | 11.4988 | 115.13 B | 0.2712 | 2.42 | 28.29 M | 325.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3019 | 114.54 B | 0.1412 | 3.39 | 8.38 M | 36.04 M |
| PH | Parker-Hannifin Corp | 192.8342 | 112.53 B | 4.2771 | 2.27 | 665.1 K | 128.25 M |
| BNS | Bank of Nova Scotia | 30.5264 | 111.85 B | 0.5152 | 1.72 | 1.15 M | 35.08 M |
| MPC | Marathon Petroleum Corp | 24.8092 | 110.15 B | 1.1445 | 4.84 | 6.48 M | 160.73 M |
| NOW | Servicenow Inc | 510.59 | 106.24 B | 26.54 | 5.48 | 2.86 M | 1.46 B |
| CM | Canadian Imperial Bank of Commerce | 26.9982 | 104.97 B | 0.3756 | 1.41 | 598 K | 16.14 M |
| DUK | Duke Energy Corp | 74.4372 | 101.42 B | 1.0168 | 1.38 | 3.42 M | 254.94 M |
| VLO | Valero Energy Corp | 30.5406 | 97.95 B | 1.0904 | 3.7 | 5.07 M | 154.8 M |
| ICE | Intercontinental Exchange | 89.2186 | 97.24 B | 1.7993 | 2.06 | 3.82 M | 341.08 M |
| PSX | Phillips 66 | 36.9378 | 96.36 B | 1.4139 | 3.98 | 4.44 M | 163.87 M |
| WM | Waste Management | 98.556 | 95.94 B | 0.5407 | 0.55 | 2.08 M | 205.28 M |
| AEM | Agnico-Eagle Mines Ltd | 68.8763 | 95.58 B | 2.2154 | 3.32 | 1.37 M | 94.13 M |
| UPS | United Parcel Service | 128.6653 | 94.47 B | 4.4494 | 3.58 | 5.85 M | 752.64 M |
| USB | U.S. Bancorp | 30.1365 | 93.09 B | 0.6095 | 2.06 | 6.63 M | 199.93 M |
| PNC | PNC Bank | 90.2757 | 90.07 B | 0.9043 | 1.01 | 1.81 M | 163.68 M |
| AMT | American Tower Corp | 196.9143 | 89.97 B | 1.2921 | 0.66 | 1.69 M | 333.43 M |
| GLW | Corning Inc | 27.7516 | 89.09 B | 0.3199 | 1.17 | 4.34 M | 120.51 M |
| NGG | National Grid Transco Plc ADR | 42.9417 | 86.38 B | 0.2793 | 0.65 | 286 K | 12.28 M |
| RCL | Royal Caribbean Cruises Ltd | 52.6201 | 86.32 B | 0.6941 | 1.34 | 8.95 M | 470.81 M |
| SPG | Simon Property Group | 47.3074 | 86 B | 1.9771 | 4.36 | 5.85 M | 276.82 M |
| TT | Trane Technologies Plc | 122.8915 | 85.9 B | 3.918 | 3.29 | 1.74 M | 213.89 M |
| ECL | Ecolab Inc | 176.1401 | 85.73 B | 1.4981 | 0.86 | 1.21 M | 212.43 M |
| SHW | Sherwin-Williams Company | 219.7593 | 84.32 B | 4.2644 | 1.98 | 1.85 M | 406.97 M |
| FCX | Freeport-Mcmoran Inc | 16.3204 | 83.15 B | 0.5696 | 3.62 | 17.14 M | 279.7 M |
| TRV | The Travelers Companies Inc | 109.6632 | 82.55 B | 0.8597 | 0.79 | 2.6 M | 284.66 M |
| HLT | Hilton Inc | 85.3985 | 82.25 B | 2.458 | 2.96 | 2.55 M | 217.45 M |
| ITW | Illinois Tool Works Inc | 173.204 | 81.11 B | 3.6435 | 2.15 | 1.09 M | 189.04 M |
| HWM | Howmet Aerospace Inc | 16.968 | 80.12 B | 0.5225 | 3.18 | 2.07 M | 35.16 M |
| JCI | Johnson Controls Intl | 37.8503 | 79.63 B | 1.0466 | 2.84 | 3.91 M | 147.96 M |
| E | Eni S.P.A. ADR | 9.8478 | 79.43 B | 0.0996 | 1.02 | 555.7 K | 5.47 M |
| EPD | Enterprise Products Partners LP | 11.4397 | 79.08 B | 0.2209 | 1.97 | 16.18 M | 185.11 M |
| WMB | Williams Companies | 14.5588 | 78.59 B | 0.183 | 1.27 | 7.86 M | 114.37 M |
| PWR | Quanta Services | 62.284 | 76.7 B | 1.7693 | 2.92 | 1.83 M | 114.14 M |
| CNI | Canadian National Railway | 89.8567 | 76.41 B | 0.4648 | 0.52 | 690.08 K | 62.01 M |
| RSG | Republic Services | 81.2793 | 76.38 B | 0.6417 | 0.8 | 1.28 M | 104.43 M |
| EOG | Eog Resources | 26.7757 | 76 B | 1.1508 | 4.49 | 6.11 M | 163.49 M |
| BCS | Barclays Plc ADR | 4.5339 | 75.87 B | 0.0917 | 2.06 | 5.5 M | 24.93 M |
| GM | General Motors Company | 33.5835 | 75.84 B | 0.7701 | 2.35 | 14.23 M | 477.91 M |
| FDX | Fedex Corp | 241.0323 | 74.19 B | 6.3458 | 2.7 | 2.68 M | 646.13 M |
| RACE | Ferrari N.V. | 169.5897 | 74.03 B | 1.3771 | 0.82 | 190.6 K | 32.32 M |
| NSC | Norfolk Southern Corp | 182.9226 | 73.96 B | 6.681 | 3.79 | 2.08 M | 380.97 M |
| SLB | Schlumberger N.V. | 12.8256 | 73.27 B | 0.2396 | 1.9 | 16.15 M | 207.16 M |
| MFC | Manulife Financial Corp | 10.4627 | 72.77 B | 0.2301 | 2.25 | 2.13 M | 22.23 M |
| APD | Air Products and Chemicals | 241.7829 | 68.92 B | 3.3109 | 1.39 | 715.6 K | 173.02 M |
| VRT | Vertiv Holdings Llc. | 17.8709 | 68.05 B | 0.3387 | 1.93 | 1.51 M | 26.93 M |
| ALL | Allstate Corp | 77.538 | 67.44 B | 0.5164 | 0.67 | 1.65 M | 128.23 M |
| KMI | Kinder Morgan | 8.7363 | 67.25 B | 0.1666 | 1.94 | 19.85 M | 173.38 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.0081 | 66.24 B | 0.0973 | 0.51 | 286.9 K | 5.45 M |
| TDG | Transdigm Group Inc | 394.1101 | 65.73 B | 15.2172 | 4.02 | 423.6 K | 166.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4113 | 65.61 B | 0.0856 | 2.57 | 587.9 K | 2.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.475 | 151.09 M | 0.266 | 1.38 | 9.37 K | 182.52 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 182 | 1.64 K | |
| ELVA | Electrovaya Inc | 4.40 | 0.55 | 14.29 | 57.84 K | 254.5 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.7797 | 14.03 | 718 | 4.55 K | |
| AGI | Alamos Gold Inc Cls A | 11.6165 | 1.2897 | 12.49 | 2.07 M | 24.08 M | |
| BU | Burcon Nutrascience Corp | 39.206 | 3.9703 | 11.27 | 22.94 K | 899.42 K | |
| HUT | Hut 8 Corp | 5.95 | 0.60 | 11.21 | 154.34 K | 918.32 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4119 | 0.7041 | 10.5 | 3.3 K | 24.46 K | |
| LAR | Lithium Argentina Ag | 5.4187 | 0.459 | 9.25 | 1.22 M | 6.59 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0928 | 0.221 | 7.7 | 19.6 K | 60.62 K | |
| ACB | Aurora Cannabis Inc | 54.40 | 3.60 | 7.09 | 247.41 K | 13.46 M | |
| DII-B | Dorel Industries Inc | 6.7758 | 0.4229 | 6.66 | 344.53 K | 2.33 M | |
| OVV | Ovintiv Inc | 10.6362 | 0.6143 | 6.13 | 1.28 M | 13.61 M | |
| FSV | Firstservice Corp | 175.6741 | 9.94 | 6 | 215.1 K | 37.79 M | |
| PDV | Prime Dividend Corp Cl A | 4.078 | 0.228 | 5.92 | 73 | 297.69 | |
| CFW | Calfrac Well Services Ltd | 9.00 | 0.50 | 5.88 | 5.23 K | 47.05 K | |
| QBTC | The Bitcoin Fund CAD | 24.60 | 1.25 | 5.35 | 50.4 K | 1.24 M | |
| WFC | Wall Financial | 10.2238 | 0.5004 | 5.15 | 1 K | 10.22 K | |
| QBTC-U | The Bitcoin Fund Class A | 18.45 | 0.89 | 5.07 | 76.4 K | 1.41 M | |
| SNDY | Sunday Lake Gold Corp. | 16.60 | 0.80 | 5.06 | 51.17 K | 849.42 K | |
| STC | Sangoma Technologies Corp | 18.90 | 0.84 | 4.65 | 41.83 K | 790.57 K | |
| TECK-B | Teck Resources Limited | 15.8594 | 0.6686 | 4.4 | 2.49 M | 39.56 M | |
| CKI | Clarke Inc | 6.25 | 0.25 | 4.17 | 4.6 K | 28.75 K | |
| PBL | Pollard Banknote Ltd | 19.8487 | 0.7893 | 4.14 | 11.63 K | 230.88 K | |
| MDI | Major Drilling Grp | 6.71 | 0.26 | 4.03 | 719.28 K | 4.83 M | |
| PXT | Parex Resources Inc | 9.2565 | 0.3527 | 3.96 | 730.5 K | 6.76 M | |
| FM | First Quantum Minerals Ltd | 14.4649 | 0.543 | 3.9 | 3.96 M | 57.26 M | |
| IAG | IA Financial Corp Inc | 38.9388 | 1.4611 | 3.9 | 282.2 K | 10.99 M | |
| SPB | Superior Plus Corp | 4.5662 | 0.1676 | 3.81 | 629.72 K | 2.88 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.5386 | 2.1399 | 3.79 | 9.1 K | 532.7 K | |
| KPT | Kp Tissue Inc | 7.987 | 0.2865 | 3.72 | 4.3 K | 34.34 K | |
| RAY | Stingray Group Inc. | 4.4906 | 0.1581 | 3.65 | 46.9 K | 210.61 K | |
| ALA | AltaGas Ltd | 13.8811 | 0.4781 | 3.57 | 867.71 K | 12.04 M | |
| SVM | Silvercorp Metals Inc | 8.5089 | 0.2875 | 3.5 | 659.2 K | 5.61 M | |
| AEM | Agnico Eagle Mines Ltd | 91.4132 | 3.0794 | 3.49 | 523.48 K | 47.85 M | |
| MG | Magna International Inc | 56.4318 | 1.8898 | 3.46 | 773.21 K | 43.63 M | |
| IFP | Interfor Corp | 14.6494 | 0.4884 | 3.45 | 203.6 K | 2.98 M | |
| CIGI | Colliers International Group Inc | 94.7876 | 3.0223 | 3.29 | 86.29 K | 8.18 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.2923 | 1.1798 | 3.27 | 207.8 K | 7.75 M | |
| BEPC | Brookfield Renewable Corp | 47.5231 | 1.4906 | 3.24 | 263.7 K | 12.53 M | |
| XAU | Goldmoney Inc | 11.20 | 0.35 | 3.23 | 12.78 K | 143.14 K | |
| SEA | Seabridge Gold Inc | 19.5318 | 0.6058 | 3.2 | 58.89 K | 1.15 M | |
| OGI | Organigram Holdings Inc | 6.52 | 0.20 | 3.16 | 87.28 K | 569.03 K | |
| MFI | Maple Leaf Foods | 16.8863 | 0.4991 | 3.05 | 476.31 K | 8.04 M | |
| MRE | Martinrea International Inc | 9.2723 | 0.2709 | 3.01 | 200.49 K | 1.86 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.0327 | 0.0885 | 3.01 | 1.2 K | 3.64 K | |
| REAL | Real Matters Inc | 24.20 | 0.70 | 2.98 | 445.3 K | 10.78 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.0795 | 0.2283 | 2.91 | 82.47 K | 666.3 K | |
| MX | Methanex Corp | 36.925 | 1.041 | 2.9 | 416.9 K | 15.39 M | |
| PGIC | Premium Global Income Split Corp | 21.6786 | 0.6022 | 2.86 | 6 | 130.07 | |
| PYR | Pyrogenesis Canada Inc | 3.60 | 0.10 | 2.86 | 189.6 K | 682.56 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6359 | 0.2946 | 2.85 | 1.21 M | 12.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.2963 | 0.6451 | 2.85 | 97.77 K | 2.28 M | |
| CGX | Cineplex Inc | 5.08 | 0.14 | 2.83 | 391.58 K | 1.99 M | |
| TSND | Terrascend Corp | 7.67 | 0.21 | 2.82 | 85.4 K | 655.02 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.2676 | 0.2789 | 2.79 | 6.9 K | 70.85 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.4764 | 0.2845 | 2.79 | 6.88 K | 72.11 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.3677 | 0.1715 | 2.77 | 34.74 K | 221.21 K | |
| TVK | Terravest Capital Inc | 13.4839 | 0.363 | 2.77 | 1.31 K | 17.64 K | |
| HBM | Hudbay Minerals Inc | 5.9379 | 0.1581 | 2.74 | 944.4 K | 5.61 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3757 | 0.2227 | 2.73 | 17.9 K | 149.93 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.298 | 0.8027 | 2.72 | 418.88 K | 12.69 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3212 | 0.219 | 2.7 | 850.98 K | 7.08 M | |
| SSRM | Ssr Mining Inc | 23.10 | 0.6033 | 2.68 | 374.3 K | 8.65 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.85 | 0.10 | 2.67 | 150.6 K | 579.81 K | |
| EIF | Exchange Income Corp | 24.4306 | 0.6224 | 2.61 | 158.5 K | 3.87 M | |
| JAG | Jaguar Mining Inc | 6.5577 | 0.1648 | 2.58 | 243.24 K | 1.6 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4189 | 0.2362 | 2.57 | 665.41 K | 6.27 M | |
| ATRL | Atkinsrealis Group Inc | 20.4408 | 0.5043 | 2.53 | 687.73 K | 14.06 M | |
| ONEX | Onex Corp | 56.7967 | 1.3451 | 2.43 | 139.04 K | 7.9 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.826 | 0.1853 | 2.43 | 3.78 K | 29.61 K | |
| CHR | Chorus Aviation Inc | 20.8162 | 0.4841 | 2.38 | 1.35 M | 28.17 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2742 | 0.3287 | 2.36 | 511.42 K | 7.3 M | |
| FVI | Fortuna Mines Inc | 8.69 | 0.20 | 2.36 | 740.9 K | 6.44 M | |
| CFP | Canfor Corp | 17.00 | 0.39 | 2.35 | 300.8 K | 5.11 M | |
| GIB-A | CGI Inc | 82.784 | 1.8927 | 2.34 | 617.95 K | 51.16 M | |
| BLDP | Ballard Power Systems Inc | 19.71 | 0.45 | 2.34 | 642.32 K | 12.66 M | |
| WEED | Canopy Growth Corp | 250.10 | 5.70 | 2.33 | 103.2 K | 25.81 M | |
| MUX | Mcewen Mining Inc | 13.20 | 0.30 | 2.33 | 15.32 K | 202.22 K | |
| VLN | Velan Inc Sv | 5.5381 | 0.1244 | 2.3 | 1.3 K | 7.2 K | |
| BOS | Airboss America J | 15.3771 | 0.3412 | 2.27 | 58.9 K | 905.68 K | |
| CJR-B | Corus Entertainment Inc | 3.0405 | 0.0674 | 2.27 | 578.6 K | 1.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 1520.2401 | 33.6896 | 2.27 | 1.16 K | 1.76 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.7295 | 0.4741 | 2.23 | 62.54 K | 1.36 M | |
| ADEN | Adentra Inc | 22.6772 | 0.494 | 2.23 | 63.1 K | 1.43 M | |
| GSY | Goeasy Ltd | 56.5033 | 1.2283 | 2.22 | 34.39 K | 1.94 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.874 | 0.5388 | 2.21 | 373.32 K | 9.29 M | |
| CSH-UN | Chartwell Retirement Residences | 7.4526 | 0.1611 | 2.21 | 309.8 K | 2.31 M | |
| EDR | Endeavour Silver Corp | 3.791 | 0.0818 | 2.21 | 375.43 K | 1.42 M | |
| LGO | Largo Resources Ltd | 9.50 | 0.20 | 2.15 | 1.32 K | 12.54 K | |
| MFC | Manulife Fin | 13.9257 | 0.2914 | 2.14 | 3.87 M | 53.95 M | |
| BBD-PD | Bombardier Inc Pref D | 5.6778 | 0.1186 | 2.13 | 14.54 K | 82.56 K | |
| AETR | Aetherion Technologies Inc. | 24.30 | 0.50 | 2.1 | 14.65 K | 356.04 K | |
| WPRT | Westport Fuel Systems Inc | 24.30 | 0.50 | 2.1 | 14.65 K | 356.04 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1021 | 0.0637 | 2.1 | 85.1 K | 263.99 K | |
| MPCT-UN | Dream Impact Trust | 19.0221 | 0.3886 | 2.09 | 8.35 K | 158.83 K | |
| ARIS | Aris Gold Corporation | 5.503 | 0.1123 | 2.08 | 222.5 K | 1.22 M | |
| CCO | Cameco Corp | 12.5181 | 0.2553 | 2.08 | 541.68 K | 6.78 M | |
| SJ | Stella Jones Inc | 40.4176 | 0.8058 | 2.03 | 104.1 K | 4.21 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7844 | 0.154 | 2.02 | 200 | 1.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.8403 | 255.58 B | 0.4359 | 3.51 | 200 | 2.57 K |
| BYDDY | BYD Company Limited | 41.50 | 85.61 B | 4.575 | 12.39 | 286.28 K | 11.88 M |
| MBGAF | Mercedes-Benz Group AG | 47.0288 | 45.21 B | 0.4628 | 0.99 | 18.9 K | 888.84 K |
| LNWO | Light & Wonder, Inc. | 31.51 | 6.19 B | 0.60 | 1.94 | 3.21 M | 101.28 M |
| WHTCF | WashTec AG | 5.7228 | 760.04 M | 0.0595 | 1.05 | 7.05 K | 40.33 K |
| GAMI | GAMCO Investors Inc | 10.7782 | 536.94 M | 0.0781 | 0.73 | 11.7 K | 126.1 K |
| NTPIF | Nam Tai Property Inc. | 5.15 | 268.43 M | 0.07 | 1.38 | 21.15 K | 108.92 K |
| CMBMF | Cambium Networks Corporation | 22.34 | 145.15 K | 0.91 | 4.25 | 193.99 K | 4.33 M |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 2.00 | 4.17 | 3.01 M | 150.73 M |
| EMWPF | Eros Media World Plc | 40.00 | 1.9 K | 1.00 | 2.56 | 61.68 K | 2.47 M |
| FLES | 4 Less Group Inc | 4.28 | 884 | 0.94 | 28.14 | 9.67 K | 41.39 K |
| CYRNQ | CYRNQ | 18.434 | 799 | 0.234 | 1.29 | 607 | 11.19 K |
| YVRLF | Liquid Media Group Ltd. | 5.80 | 482 | 0.16 | 2.84 | 88.88 K | 515.5 K |
| SIRC | Solar Integrated Roofing Corporation | 8.61 | 0.36 | 4.36 | 8.02 K | 69.02 K | |
| HYREQ | HyreCar Inc. | 3.57 | 0.08 | 2.29 | 37.49 K | 133.83 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.9328 | 0.1567 | 1.79 | 2.1 K | 18.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.50 | 33.33 | 22.63 K | 135.78 K | |
| KORE | KORE Mining Ltd | 6.20 | 0.90 | 16.98 | 48.28 K | 299.34 K | |
| AVG | Avidian Gold Corp | 3.90 | 0.525 | 15.56 | 11.87 K | 46.28 K | |
| MGM | Maple Gold Mines Ltd | 4.70 | 0.55 | 13.25 | 100.48 K | 472.26 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.40 | 11.43 | 60.51 K | 235.99 K | |
| OPTG | Optegra Ventures Inc. | 4.30 | 0.40 | 10.26 | 31.69 K | 136.28 K | |
| KCC | Kincora Copper Limited | 3.90 | 0.30 | 8.33 | 112.83 K | 440.02 K | |
| PVF-PR-U | Partners Value Investments LP | 18.1121 | 1.3677 | 8.17 | 6.6 K | 119.54 K | |
| URZ | Urz Energy Corp | 3.75 | 0.25 | 7.14 | 920 | 3.45 K | |
| BQE | BQE Water Inc | 16.00 | 1.00 | 6.67 | 131 | 2.1 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 3.85 K | 21.18 K | |
| ITR | Integra Resources Corp | 10.95 | 0.425 | 4.04 | 35.8 K | 392.01 K | |
| PTF | Pender Growth Fund Inc | 3.45 | 0.13 | 3.92 | 2 K | 6.9 K | |
| ARU | Aurania Resources Ltd | 3.84 | 0.14 | 3.78 | 37.84 K | 145.31 K | |
| LFST | Lifeist Wellness Inc | 5.50 | 0.20 | 3.77 | 4.91 K | 27 K | |
| VIPR | Silver Viper Minerals Corp | 4.15 | 0.15 | 3.75 | 5.26 K | 21.85 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.20 | 3.33 | 291 | 1.8 K | |
| BBB | Brixton Metals Corporation | 3.40 | 0.10 | 3.03 | 11.14 K | 37.88 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 11.99 K | 41.97 K | |
| NEXM | NexMetals Mining Corp. | 3.50 | 0.10 | 2.94 | 145 | 507.5 | |
| ARGH | Steer Technologies Inc. | 10.28 | 0.28 | 2.8 | 97.81 K | 1.01 M | |
| RAGE | Renegade Gold Inc. | 51.00 | 1.20 | 2.41 | 1.02 K | 52.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.01 | 0.189 | 1.92 | 26.7 K | 267.3 K | |
| RX | BioSyent Inc | 6.6419 | 0.0844 | 1.29 | 5.4 K | 35.87 K | |
| EVER | Evergold Corp | 4.70 | 0.05 | 1.08 | 4.17 K | 19.61 K | |
| NEXG | NeXGold Mining Corp | 5.32 | 0.04 | 0.76 | 17.55 K | 93.37 K |