Gainer Valuations for 2 November 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 2 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.0759 | 59.22 B | 0.545 | 4.73 | 1.07 M | 12.96 M |
| CBOE | CBOE Global Markets Inc | 77.1719 | 36.87 B | 1.9253 | 2.56 | 828 K | 63.9 M |
| CQP | Cheniere Energy Partners LP | 24.9064 | 27.7 B | 0.2192 | 0.89 | 139.42 K | 3.47 M |
| BTG | B2Gold Corp | 5.2514 | 6.96 B | 0.0961 | 1.86 | 6.11 M | 32.09 M |
| SEB | Seaboard Corporation | 3414.7927 | 3.27 B | 17.8083 | 0.52 | 1 K | 3.41 M |
| NHC | National Healthcare Corp | 56.2446 | 3.25 B | 2.0381 | 3.76 | 17.8 K | 1 M |
| PRK | Park National Corp | 77.592 | 3.25 B | 1.7381 | 2.29 | 62.3 K | 4.83 M |
| NG | Novagold Resources Inc | 10.66 | 2.66 B | 0.30 | 2.9 | 1.16 M | 12.34 M |
| SVM | Silvercorp Metals Inc | 6.8113 | 1.84 B | 0.3083 | 4.74 | 1.04 M | 7.1 M |
| ESBA | Empire State Realty Op LP | 5.1892 | 1.46 B | 0.3306 | 6.8 | 2.2 K | 11.42 K |
| TMP | Tompkinstrustco | 47.2193 | 1.44 B | 1.3001 | 2.83 | 37.5 K | 1.77 M |
| OGCP | Empire State Realty Op LP Se | 5.0479 | 1.42 B | 0.1927 | 3.97 | 302 | 1.52 K |
| FISK | Empire State Realty Op LP Se | 5.1595 | 1.41 B | 0.3616 | 7.54 | 269 | 1.39 K |
| USAS | Americas Silver Corp | 6.625 | 997.56 M | 0.275 | 4.33 | 203.36 K | 1.35 M |
| REPX | Riley Exploration Permian Inc | 8.6001 | 870.44 M | 0.4457 | 5.47 | 17.57 K | 151.09 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5018 | 722.72 M | 0.1094 | 1.48 | 168.6 K | 1.26 M |
| BHB | Bar Harbor Bankshares | 17.0194 | 691.93 M | 0.4779 | 2.89 | 15.4 K | 262.1 K |
| CIX | Compx International Inc | 8.6321 | 451.77 M | 0.2326 | 2.77 | 5.75 K | 49.62 K |
| ITRG | Integra Resources Corp | 3.22 | 434.15 M | 0.11 | 3.54 | 71 K | 228.62 K |
| CMCL | Caledonia Mining Cp | 13.7554 | 410.48 M | 0.5499 | 4.16 | 33.98 K | 467.44 K |
| BRBS | Blue Ridge Bankshare | 8.1757 | 357.85 M | 0.2785 | 3.53 | 8.4 K | 68.69 K |
| IDR | Idaho Strategic Resources | 4.20 | 309.72 M | 0.0707 | 1.71 | 1.51 K | 6.35 K |
| ELA | Envela Corp | 4.23 | 280.67 M | 0.19 | 4.7 | 57.5 K | 243.23 K |
| EVI | Evi Industries Inc | 29.0216 | 274.34 M | 0.8581 | 3.05 | 27.8 K | 806.8 K |
| INFU | Infusystems Holdings | 12.44 | 270.08 M | 0.12 | 0.97 | 45.9 K | 571 K |
| GENC | Gencor Industries IN | 11.70 | 245.08 M | 0.14 | 1.21 | 12.38 K | 144.82 K |
| BKTI | Bk Technologies Inc | 14.2756 | 242.45 M | 0.465 | 3.37 | 3.05 K | 43.51 K |
| PED | Pedevco Corp | 30.20 | 192.2 M | 0.60 | 2.03 | 3.03 K | 91.51 K |
| CMT | Core Molding Technologies Inc | 8.37 | 186.27 M | 0.68 | 8.84 | 14.9 K | 124.71 K |
| INTT | Intest Corp | 4.90 | 157.76 M | 0.24 | 5.15 | 10.38 K | 50.86 K |
| ESP | Espey Mfg. & Electronics | 16.8985 | 139.52 M | 0.2299 | 1.38 | 1.5 K | 25.35 K |
| LODE | Comstock Mining Inc | 9.70 | 130.71 M | 0.13 | 1.36 | 9.03 K | 87.56 K |
| BCV | Bancroft Convertible Fund | 14.9062 | 117.84 M | 0.2089 | 1.42 | 12.7 K | 189.31 K |
| ARMP | Armata Pharmaceuticals Inc | 3.16 | 111.55 M | 0.04 | 1.28 | 6.9 K | 21.8 K |
| STXS | Stereotaxis Inc | 3.22 | 105.53 M | 0.06 | 1.9 | 92.42 K | 297.61 K |
| MHH | Mastech Holdings Inc | 15.93 | 76.52 M | 0.25 | 1.59 | 31.49 K | 501.57 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1192 | 74.49 M | 0.069 | 0.69 | 21.67 K | 219.24 K |
| COE | 51Talk Online Education Group | 100.40 | 67.4 M | 2.28 | 2.32 | 913 | 91.67 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 65.56 M | 40.4873 | 1.64 | 73 | 183.25 K |
| WYY | Widepoint Corp | 6.052 | 61.79 M | 0.493 | 8.87 | 96.63 K | 584.82 K |
| APT | Alpha Pro Tech | 15.26 | 55.93 M | 1.07 | 7.54 | 2.14 M | 32.65 M |
| MYO | Myomo Inc | 4.47 | 47.13 M | 0.13 | 3 | 52.8 K | 236.02 K |
| SER | Serina Therapeutics Inc | 58.9286 | 41.91 M | 2.1429 | 3.77 | 5.41 K | 318.63 K |
| INDO | Indonesia Energy Corp Ltd | 4.45 | 36.93 M | 0.07 | 1.6 | 400 | 1.78 K |
| NNVC | Nanoviricides Inc | 3.50 | 32.95 M | 0.05 | 1.45 | 88.9 K | 311.15 K |
| MI | Nft Limited Class A Ordinary Share | 52.00 | 28.41 M | 0.50 | 0.97 | 14 | 728 |
| CKX | Ckx Lands | 9.5521 | 21.46 M | 0.0621 | 0.65 | 1.04 K | 9.91 K |
| UAVS | Ageagle Aerial Systems Inc | 2030.00 | 19.62 M | 50.00 | 2.53 | 1.86 K | 3.78 M |
| BESS | Bimergen Energy Corporation | 5.60 | 18.74 M | 1.40 | 33.33 | 1 | 5.6 |
| RVP | Retractable Technologies | 7.69 | 16.8 M | 0.35 | 4.77 | 328 K | 2.52 M |
| ACCS | Access Newswire Inc | 21.50 | 13.36 M | 1.42 | 7.07 | 26.5 K | 569.73 K |
| REED | Reed's, Inc. | 274.89 | 11.45 M | 4.89 | 1.81 | 1.09 K | 300.18 K |
| PLAG | Planet Green Holdings Corp | 18.70 | 4.97 M | 0.50 | 2.75 | 1.64 K | 30.67 K |
| DSS | Document Security Systems | 81.88 | 4.64 M | 2.4235 | 3.05 | 18.98 K | 1.55 M |
| YCBD | Cbdmd Inc | 777.5993 | 4.34 M | 39.60 | 5.37 | 1.95 K | 1.52 M |
| PHGE | Biomx Ltd | 1168.50 | 4.04 M | 28.50 | 2.5 | 34 | 39.73 K |
| AUMN | Golden Minerals Company | 10.8575 | 3.72 M | 0.3575 | 3.4 | 31.44 K | 341.33 K |
| BQ | Boqii Holding Ltd ADR | 920.00 | 3.3 M | 64.00 | 7.48 | 743 | 683.56 K |
| PW | Power REIT | 23.99 | 2.46 M | 0.49 | 2.09 | 37.23 K | 893.15 K |
| OGEN | Oragenics Inc | 882.00 | 1.59 M | 36.00 | 4.26 | 298 | 262.84 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.14 M | 0.70 | 1.74 | 20.26 K | 830.82 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.3544 | 0.6544 | 2.76 | 200 | 4.87 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.0031 | 0.5031 | 1.9 | 104 | 2.81 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.91 | 0.15 | 0.58 | 5.86 K | 151.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 36.81 | 636.42 B | 1.02 | 2.85 | 489.2 K | 18.01 M |
| SI | Silver | 24.033 | 1.07 B | 0.525 | 2.23 | 74.9 K | 1.8 M |
| BZ | Brent Crude | 38.97 | 1.51 | 4.03 | 326.07 K | 12.71 M | |
| CL | Crude Oil | 36.81 | 1.02 | 2.85 | 489.2 K | 18.01 M | |
| HG | Copper | 3.081 | 0.0295 | 0.97 | 61 | 187.94 | |
| HE | Lean Hogs | 65.95 | 0.37 | 0.56 | 16.75 K | 1.1 M | |
| GC | Gold | 1890.40 | 10.50 | 0.56 | 190 | 359.18 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11216.4199 | 5.58 T | 110.2295 | 0.99 | 117.84 M | 1.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 80.5503 | 3.47 T | 0.4072 | 0.51 | 44.23 M | 3.56 B |
| TSLA | Tesla Inc | 133.5033 | 1.36 T | 4.1566 | 3.21 | 87.06 M | 11.62 B |
| WMT | Walmart Inc. | 43.2905 | 1.02 T | 0.5088 | 1.19 | 16.58 M | 717.57 M |
| ASML | ASML Holding N.V. ADR | 348.6438 | 522.88 B | 5.1512 | 1.5 | 893.33 K | 311.45 M |
| COST | Costco Wholesale | 335.5179 | 472.19 B | 6.2336 | 1.89 | 1.65 M | 552.36 M |
| PLTR | Palantir Technologies Inc | 10.54 | 372.45 B | 0.41 | 4.05 | 11.68 M | 123.08 M |
| AZN | Astrazeneca Plc ADR | 89.3908 | 289.79 B | 0.8124 | 0.92 | 2.68 M | 239.96 M |
| NFLX | Netflix Inc | 48.412 | 272.99 B | 0.838 | 1.76 | 44.08 M | 2.13 B |
| TXN | Texas Instruments | 124.8625 | 254.3 B | 0.8662 | 0.7 | 3.76 M | 469.06 M |
| AMAT | Applied Materials | 57.5321 | 253.36 B | 1.049 | 1.86 | 7.48 M | 430.08 M |
| AMGN | Amgen Inc | 185.5567 | 248.84 B | 2.7554 | 1.51 | 2.03 M | 376.52 M |
| LIN | Linde Plc | 211.8224 | 239.29 B | 7.6359 | 3.74 | 2.18 M | 462.32 M |
| LRCX | Lam Research Corp | 33.1064 | 231.76 B | 0.8367 | 2.59 | 13.43 M | 444.55 M |
| CRWD | Crowdstrike Holdings Inc | 124.47 | 222.4 B | 0.63 | 0.51 | 2.5 M | 311.55 M |
| GILD | Gilead Sciences Inc | 47.496 | 207.95 B | 0.3084 | 0.65 | 9.35 M | 444.21 M |
| PEP | Pepsico Inc | 113.9983 | 194.48 B | 1.5689 | 1.4 | 3.13 M | 356.4 M |
| VZ | Verizon Communications Inc | 41.3887 | 191.15 B | 0.5093 | 1.25 | 16.09 M | 665.8 M |
| TMUS | T-Mobile US | 106.1381 | 170.11 B | 0.7884 | 0.75 | 3.15 M | 333.8 M |
| KLAC | K L A-Tencor Corp | 190.6026 | 169.39 B | 4.7596 | 2.56 | 817.9 K | 155.89 M |
| ISRG | Intuitive Surg Inc | 225.3267 | 165.52 B | 2.9667 | 1.33 | 1.87 M | 420.37 M |
| IBKR | Interactive Brokers | 11.9116 | 123.92 B | 0.0623 | 0.53 | 2.44 M | 29.05 M |
| ADP | Automatic Data Processing, Inc. | 143.5779 | 121.5 B | 3.1123 | 2.22 | 2.74 M | 393.76 M |
| PDD | Pinduoduo Inc ADR | 91.62 | 119.49 B | 1.64 | 1.82 | 4.42 M | 404.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.0363 | 112.4 B | 0.9097 | 2.45 | 1.28 M | 48.8 M |
| CME | CME Group Inc | 120.7729 | 109.97 B | 1.2372 | 1.04 | 2.1 M | 253.71 M |
| STX | Seagate Technology | 40.7476 | 107.3 B | 0.6292 | 1.57 | 2.77 M | 112.69 M |
| EQIX | Equinix Inc | 664.5666 | 98.73 B | 6.3727 | 0.97 | 426.5 K | 283.44 M |
| INTU | Intuit Inc | 306.0823 | 94.83 B | 1.6831 | 0.55 | 1.11 M | 339.71 M |
| CSX | CSX Corp | 25.3256 | 94.16 B | 0.8736 | 3.57 | 17.49 M | 442.83 M |
| MNST | Monster Beverage Cp | 38.96 | 93.7 B | 0.675 | 1.76 | 3.05 M | 118.98 M |
| REGN | Regeneron Pharmaceuticals | 544.8988 | 92.96 B | 4.9863 | 0.92 | 835.9 K | 455.48 M |
| CTAS | Cintas Corp | 75.6964 | 89.9 B | 1.3752 | 1.85 | 1.43 M | 107.94 M |
| MDLZ | Mondelez Intl Inc | 47.2489 | 85.77 B | 1.0608 | 2.3 | 6.04 M | 285.52 M |
| CDNS | Cadence Design Systems, Inc. | 110.51 | 85.45 B | 1.14 | 1.04 | 1.65 M | 181.83 M |
| SNPS | Synopsys Inc | 215.78 | 84.38 B | 1.92 | 0.9 | 765.04 K | 165.08 M |
| ROST | Ross Stores Inc | 83.6041 | 75.46 B | 3.2276 | 4.02 | 2.88 M | 240.76 M |
| ORLY | O'Reilly Automotive | 29.4308 | 73.61 B | 0.324 | 1.11 | 8.36 M | 245.99 M |
| AEP | American Electric Power Company | 74.7576 | 69.03 B | 1.0653 | 1.45 | 3.17 M | 237.09 M |
| HON | Honeywell International Inc. Common Stock | 146.3619 | 68.39 B | 7.3008 | 5.25 | 4.45 M | 651.95 M |
| NXPI | Nxp Semiconductors | 124.8856 | 61.61 B | 1.9918 | 1.62 | 1.9 M | 237.67 M |
| FAST | Fastenal Company | 19.4608 | 60.69 B | 0.5639 | 2.98 | 5.39 M | 104.91 M |
| NDAQ | Nasdaq Inc | 38.0942 | 59.72 B | 0.6772 | 1.81 | 1.59 M | 60.62 M |
| ARGX | Argenx Se ADR | 249.49 | 56.27 B | 1.36 | 0.55 | 122.37 K | 30.53 M |
| ADSK | Autodesk Inc | 240.74 | 56.25 B | 5.20 | 2.21 | 1.73 M | 416.1 M |
| GRMN | Garmin Ltd | 97.6928 | 55.19 B | 5.2184 | 5.64 | 2.07 M | 201.79 M |
| PCAR | Paccar Inc | 48.4691 | 55.02 B | 1.8825 | 4.04 | 2.25 M | 108.96 M |
| EBAY | Ebay Inc | 43.5847 | 54.89 B | 0.2185 | 0.5 | 10.77 M | 469.22 M |
| IDXX | Idexx Laboratories | 431.05 | 52.84 B | 6.23 | 1.47 | 552.47 K | 238.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.3711 | 51.5 B | 0.3863 | 1.29 | 1.62 M | 49.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.0795 | 51.17 B | 1.0524 | 1.5 | 547.7 K | 38.93 M |
| FANG | Diamondback Energy | 22.0422 | 50.29 B | 1.3921 | 6.74 | 4.31 M | 95.03 M |
| XEL | XCEL Energy Inc | 60.399 | 50.2 B | 1.4725 | 2.5 | 2.67 M | 161.51 M |
| KDP | Keurig Dr Pepper Inc | 23.5477 | 50.2 B | 0.122 | 0.52 | 4.33 M | 102.04 M |
| PYPL | PayPal Holdings | 186.7615 | 48.98 B | 1.6213 | 0.88 | 14.39 M | 2.69 B |
| ROP | Roper Industries | 369.4355 | 48.56 B | 9.3101 | 2.59 | 752.66 K | 278.06 M |
| FITB | Fifth Third Bancorp | 19.6536 | 48.47 B | 0.7255 | 3.83 | 4.73 M | 92.91 M |
| EXC | Exelon Corp | 24.0477 | 47.94 B | 0.6282 | 2.68 | 7.1 M | 170.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.6157 | 45.88 B | 0.8147 | 6.36 | 10.4 M | 141.57 M |
| ONC | BeiGene, Ltd. | 299.00 | 44.06 B | 2.48 | 0.84 | 216.2 K | 64.64 M |
| PAYX | Paychex Inc | 71.5876 | 42.54 B | 0.9024 | 1.28 | 1.45 M | 103.56 M |
| RPRX | Royalty Pharma Plc Cl A | 33.1907 | 39.04 B | 0.7772 | 2.4 | 1.22 M | 40.37 M |
| JD | Jd.com Inc ADR | 74.8643 | 38.68 B | 0.7276 | 0.98 | 8.98 M | 672.04 M |
| RVMD | Revolution Medicines Inc | 30.78 | 38.08 B | 0.59 | 1.95 | 349.5 K | 10.76 M |
| VOD | Vodafone Grp Plc ADR | 9.3184 | 36.95 B | 0.2024 | 2.22 | 4.29 M | 39.99 M |
| KMB | Kimberly-Clark Corp | 109.6654 | 36.74 B | 1.4367 | 1.33 | 1.97 M | 215.5 M |
| ACGL | Arch Capital Grp Ltd | 29.8297 | 36.09 B | 1.1031 | 3.84 | 2.41 M | 71.93 M |
| ODFL | Old Dominion Freight Line Inc | 94.3848 | 35.47 B | 1.6465 | 1.78 | 1.37 M | 129.5 M |
| COHR | Coherent Inc | 45.79 | 33.43 B | 0.32 | 0.7 | 1.12 M | 51.11 M |
| FISV | Fiserv Inc | 97.29 | 33.36 B | 1.82 | 1.91 | 3.53 M | 343.74 M |
| NTAP | Netapp Inc | 39.432 | 33.27 B | 0.9213 | 2.39 | 1.58 M | 62.15 M |
| TER | Teradyne Inc | 87.788 | 33.26 B | 1.8105 | 2.11 | 1.84 M | 161.73 M |
| EXPE | Expedia Group Inc | 93.7581 | 32.7 B | 0.5642 | 0.61 | 2.57 M | 241.06 M |
| GMAB | Genmab A/S ADR | 33.97 | 32.43 B | 0.31 | 0.92 | 624.1 K | 21.2 M |
| STLD | Steel Dynamics Inc | 29.1567 | 31.56 B | 0.3748 | 1.3 | 1.5 M | 43.68 M |
| HBAN | Huntington Bcshs | 8.47 | 31.46 B | 0.2899 | 3.54 | 10.39 M | 87.98 M |
| NTRS | Northern Trust Corp | 67.0041 | 31.36 B | 0.6611 | 1 | 859 K | 57.56 M |
| ESLT | Elbit Systems Ltd | 107.681 | 30.52 B | 1.2526 | 1.18 | 17.1 K | 1.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9658 | 30.31 B | 0.7168 | 2.37 | 1.13 M | 34.87 M |
| CPRT | Copart Inc | 28.35 | 30.09 B | 0.76 | 2.75 | 6.19 M | 175.49 M |
| KHC | Kraft Heinz Company | 24.3971 | 30.03 B | 0.832 | 3.53 | 7.17 M | 174.81 M |
| CINF | Cincinnati Financial | 62.9729 | 28.91 B | 1.2905 | 2.09 | 590.5 K | 37.19 M |
| FOXA | Fox Corp Cl A | 25.55 | 28.53 B | 0.8206 | 3.32 | 7.28 M | 186.11 M |
| ULTA | Ulta Beauty Inc | 210.78 | 27.78 B | 4.01 | 1.94 | 961.2 K | 202.6 M |
| VRSK | Verisk Analytics Inc | 175.7297 | 27.71 B | 4.0326 | 2.35 | 697.4 K | 122.55 M |
| TCOM | Trip.com Group Ltd ADR | 29.1782 | 27.59 B | 0.5573 | 1.95 | 3.44 M | 100.44 M |
| TW | Tradeweb Markets Inc | 55.0822 | 27.56 B | 1.8279 | 3.43 | 1.07 M | 58.67 M |
| BIDU | Baidu Inc ADR | 134.05 | 27.06 B | 1.00 | 0.75 | 2.71 M | 362.62 M |
| DLTR | Dollar Tree Inc | 91.12 | 25.88 B | 0.80 | 0.89 | 1.26 M | 114.79 M |
| FCNCA | First Citizens Bancs | 471.4349 | 25.61 B | 16.9913 | 3.74 | 57.3 K | 27.01 M |
| FOX | Fox Corp Cl B | 24.9292 | 25.3 B | 0.6953 | 2.87 | 2.5 M | 62.45 M |
| PFG | Principal Financial Group Inc | 32.4862 | 24.01 B | 0.4008 | 1.25 | 1.2 M | 39.14 M |
| ROKU | Roku Inc | 206.88 | 23.82 B | 4.48 | 2.21 | 3.51 M | 726.57 M |
| LPLA | Lpl Financial Hld | 78.2251 | 23.56 B | 0.5829 | 0.75 | 556.5 K | 43.53 M |
| TROW | T Rowe Price Group | 101.4497 | 23.19 B | 1.817 | 1.82 | 1.27 M | 129.03 M |
| RGLD | Royal Gold Inc | 113.9082 | 22.14 B | 2.4852 | 2.23 | 367.7 K | 41.88 M |
| VTRS | Viatris Inc | 12.2708 | 21.78 B | 0.4863 | 4.13 | 7.26 M | 89.09 M |
| BNTX | Biontech Se ADR | 85.9614 | 21.57 B | 1.7172 | 2.04 | 2.14 M | 183.95 M |
| PTC | Ptc Inc | 86.88 | 21.14 B | 3.00 | 3.58 | 761.63 K | 66.17 M |
| FSLR | First Solar Inc | 88.89 | 21.04 B | 1.845 | 2.12 | 3.39 M | 301.16 M |
| ALNY | Alnylam Pharmaceuticals | 124.91 | 20.98 B | 1.94 | 1.58 | 479.8 K | 59.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.6408 | 1.83 T | 1.6882 | 2.19 | 6.6 M | 518.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.31 | 1.23 T | 2.41 | 1.19 | 5.94 M | 1.21 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 306375.00 | 1.22 T | 3875.00 | 1.28 | 186 | 56.99 M |
| LLY | Eli Lilly and Company | 124.0948 | 1.22 T | 1.103 | 0.9 | 3.45 M | 428.07 M |
| WMT | Walmart Stores | 43.3941 | 1.02 T | 0.5099 | 1.19 | 16.58 M | 719.28 M |
| JPM | JP Morgan Chase & Company | 87.6513 | 895.84 B | 1.9323 | 2.25 | 15.01 M | 1.32 B |
| V | Visa Inc | 177.5201 | 789.82 B | 2.9116 | 1.67 | 8.06 M | 1.43 B |
| XOM | Exxon Mobil Corporation | 29.3393 | 679.7 B | 1.1826 | 4.2 | 40.13 M | 1.18 B |
| JNJ | Johnson & Johnson | 118.8657 | 655.56 B | 1.3541 | 1.15 | 7.09 M | 842.52 M |
| ABBV | Abbvie Inc | 71.4425 | 509.35 B | 2.5501 | 3.7 | 10.78 M | 770.25 M |
| CVX | Chevron Corp | 56.9343 | 417.68 B | 2.0911 | 3.81 | 11.48 M | 653.35 M |
| KO | Coca-Cola Company | 41.2212 | 411.82 B | 0.4747 | 1.17 | 15.16 M | 624.75 M |
| PG | Procter & Gamble Company | 127.7595 | 387.3 B | 1.2914 | 1.02 | 6.68 M | 853.79 M |
| MRK | Merck & Company | 61.5077 | 362.53 B | 1.2027 | 1.99 | 8.15 M | 501.01 M |
| UNH | Unitedhealth Group Inc | 286.6583 | 355.2 B | 6.3926 | 2.28 | 4.52 M | 1.3 B |
| HD | Home Depot | 236.8115 | 349.13 B | 3.525 | 1.51 | 2.96 M | 700.11 M |
| ORCL | Oracle Corporation | 53.6177 | 349.11 B | 0.3229 | 0.61 | 11.41 M | 611.95 M |
| BAC | Bank of America Corporation | 21.0891 | 344.47 B | 0.3328 | 1.6 | 59.76 M | 1.26 B |
| GE | General Electric Company | 36.5519 | 326.55 B | 0.4861 | 1.35 | 21.84 M | 798.48 M |
| PM | Philip Morris International Inc | 54.9455 | 314.06 B | 0.4679 | 0.86 | 4.32 M | 237.12 M |
| NVS | Novartis Ag ADR | 63.6004 | 305.82 B | 1.3475 | 2.16 | 2.1 M | 133.75 M |
| HSBC | HSBC Holdings Plc ADR | 15.795 | 301.16 B | 0.3172 | 2.05 | 2.52 M | 39.74 M |
| MS | Morgan Stanley | 41.6426 | 285.52 B | 1.0373 | 2.55 | 16.34 M | 680.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.67 | 283.05 B | 1.12 | 4.38 | 8.08 M | 215.42 M |
| RY | Royal Bank of Canada | 57.6252 | 282.09 B | 0.4655 | 0.81 | 549.5 K | 31.67 M |
| BABA | Alibaba Group Holding ADR | 301.7219 | 268.85 B | 5.9696 | 2.02 | 11.86 M | 3.58 B |
| RTX | Raytheon Technologies | 49.5549 | 258.93 B | 1.2711 | 2.63 | 9.75 M | 483.2 M |
| TM | Toyota Motor Corp Ltd | 122.8271 | 256.89 B | 1.7976 | 1.49 | 146.21 K | 17.96 M |
| WFC | Wells Fargo & Company | 19.2239 | 254.56 B | 0.395 | 2.1 | 38.4 M | 738.22 M |
| CAT | Caterpillar Inc | 147.8076 | 254.49 B | 5.631 | 3.96 | 4.07 M | 601.93 M |
| GS | Goldman Sachs Group | 167.0972 | 253.01 B | 1.0191 | 0.61 | 2.46 M | 410.99 M |
| TMO | Thermo Fisher Scientific Inc | 473.5915 | 250.3 B | 7.3225 | 1.57 | 1.66 M | 784.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3476 | 237.95 B | 0.0909 | 2.79 | 982.4 K | 3.29 M |
| IBM | International Business Machines | 86.0179 | 233.55 B | 0.9522 | 1.12 | 5.56 M | 477.9 M |
| AXP | American Express Company | 87.334 | 217.91 B | 2.0197 | 2.37 | 3.57 M | 312.04 M |
| TD | Toronto Dominion Bank | 35.1892 | 201.01 B | 0.2841 | 0.81 | 1.22 M | 42.98 M |
| ANET | Arista Networks Inc | 13.5075 | 200.74 B | 0.4512 | 3.46 | 27.21 M | 367.6 M |
| ABT | Abbott Laboratories | 97.0896 | 196.57 B | 2.1409 | 2.25 | 5.91 M | 573.52 M |
| C | Citigroup Inc | 34.959 | 196.06 B | 0.6543 | 1.91 | 24.31 M | 849.88 M |
| TTE | Totalenergies Se ADR | 22.2066 | 195.46 B | 0.9932 | 4.68 | 3.15 M | 69.96 M |
| BLK | Blackrock Inc | 539.6438 | 190.21 B | 13.7441 | 2.61 | 455.35 K | 245.73 M |
| NEE | Nextera Energy | 70.8838 | 185.09 B | 1.8115 | 2.62 | 9.23 M | 654.51 M |
| WELL | Welltower Inc | 48.9273 | 180.05 B | 2.5611 | 5.52 | 2.08 M | 101.53 M |
| DE | Deere & Company | 215.812 | 178.85 B | 5.393 | 2.56 | 1.44 M | 309.88 M |
| NVO | Novo Nordisk A/S ADR | 62.2305 | 177.75 B | 1.0909 | 1.78 | 1.37 M | 85.52 M |
| UNP | Union Pacific Corp | 158.6889 | 177 B | 1.815 | 1.16 | 3.73 M | 591.35 M |
| APH | Amphenol Corp | 27.3559 | 176.66 B | 0.5301 | 1.98 | 6.01 M | 164.51 M |
| PFE | Pfizer Inc | 25.7948 | 170.31 B | 0.534 | 2.11 | 21.43 M | 552.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.5724 | 167.77 B | 0.3068 | 0.64 | 1.89 M | 91.74 M |
| COP | ConocoPhillips | 25.2057 | 162.73 B | 1.3424 | 5.63 | 13.76 M | 346.9 M |
| ACN | Accenture Plc | 200.7415 | 162.26 B | 2.9903 | 1.51 | 2.09 M | 418.99 M |
| SONY | Sony Group Corp ADR | 16.0346 | 160.83 B | 0.3451 | 2.2 | 10.39 M | 166.59 M |
| DHR | Danaher Corp | 200.997 | 159.11 B | 2.5077 | 1.26 | 2.83 M | 569.15 M |
| TJX | TJX Companies | 47.9095 | 153.1 B | 0.8704 | 1.85 | 6.24 M | 299.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7142 | 147.27 B | 0.1081 | 2.35 | 996.6 K | 4.7 M |
| T | American Telephone and Telegraph Inc. | 16.9786 | 146.99 B | 0.1987 | 1.18 | 48.05 M | 815.86 M |
| UL | Unilever Plc ADR | 54.6181 | 145.82 B | 0.9259 | 1.72 | 1.23 M | 67.43 M |
| BX | Blackstone Inc | 41.905 | 143.22 B | 0.7429 | 1.8 | 2.64 M | 110.75 M |
| CB | Chubb Ltd | 123.6208 | 141.99 B | 4.3252 | 3.63 | 2.71 M | 334.88 M |
| UBER | Uber Technologies Inc | 34.81 | 140.49 B | 1.40 | 4.19 | 18.35 M | 638.78 M |
| SCCO | Southern Copper Corp | 41.2707 | 139.64 B | 1.4237 | 3.57 | 1.3 M | 53.66 M |
| SPGI | S&P Global Inc | 313.2178 | 136.95 B | 4.9573 | 1.61 | 1.31 M | 408.78 M |
| BA | Boeing Company | 148.60 | 136.7 B | 4.21 | 2.92 | 13.85 M | 2.06 B |
| BTI | British American Tobacco Industries ADR | 21.1347 | 135.57 B | 0.223 | 1.07 | 2.54 M | 53.75 M |
| RIO | Rio Tinto Plc ADR | 37.0793 | 135.25 B | 0.4134 | 1.13 | 2.18 M | 80.84 M |
| PGR | Progressive Corp | 80.3404 | 135.13 B | 2.1277 | 2.72 | 1.91 M | 153.77 M |
| MDT | Medtronic Inc | 87.0501 | 134.1 B | 1.5807 | 1.85 | 5.3 M | 461.6 M |
| LMT | Lockheed Martin Corp | 303.3853 | 133.1 B | 1.9714 | 0.65 | 1.71 M | 518.09 M |
| MO | Altria Group | 26.4539 | 129.05 B | 0.2901 | 1.11 | 9.37 M | 247.89 M |
| BMY | Bristol-Myers Squibb Company | 47.9024 | 129.04 B | 0.8374 | 1.78 | 10.32 M | 494.28 M |
| LOW | Lowe's Companies | 145.4901 | 127.49 B | 1.9341 | 1.35 | 2.98 M | 433.4 M |
| HDB | Hdfc Bank Ltd ADR | 24.9957 | 127.02 B | 0.6774 | 2.79 | 3.99 M | 99.71 M |
| ETN | Eaton Corp | 97.6628 | 127.01 B | 3.2299 | 3.42 | 2.23 M | 217.49 M |
| COF | Capital One Financial Corp | 68.83 | 125.05 B | 2.3647 | 3.56 | 2.6 M | 179.12 M |
| MCK | Mckesson Corp | 147.1023 | 124.98 B | 4.3929 | 3.08 | 1.35 M | 198.37 M |
| PLD | Prologis Inc | 87.339 | 124.96 B | 2.2891 | 2.69 | 1.83 M | 159.85 M |
| NEM | Newmont Mining Corp | 54.7934 | 124.4 B | 1.5999 | 3.01 | 8.31 M | 455.57 M |
| BMO | Bank of Montreal | 47.5975 | 119.87 B | 0.5067 | 1.08 | 606.5 K | 28.87 M |
| IBN | Icici Bank Ltd ADR | 11.1795 | 116.79 B | 0.9768 | 9.57 | 13.53 M | 151.22 M |
| BP | BP Plc ADR | 12.1318 | 115.13 B | 0.4672 | 4.01 | 18.34 M | 222.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2827 | 114.54 B | 0.0386 | 0.91 | 2.37 M | 10.13 M |
| PH | Parker-Hannifin Corp | 202.2792 | 112.53 B | 8.9625 | 4.64 | 798.6 K | 161.54 M |
| BNS | Bank of Nova Scotia | 30.9385 | 111.85 B | 0.3533 | 1.16 | 986.8 K | 30.53 M |
| MPC | Marathon Petroleum Corp | 26.9347 | 110.15 B | 1.549 | 6.1 | 11.74 M | 316.17 M |
| HCA | Hca Holdings Inc | 124.6823 | 109.87 B | 6.3582 | 5.37 | 2.01 M | 250.99 M |
| SO | Southern Company | 47.9784 | 107.37 B | 1.2684 | 2.72 | 3.66 M | 175.57 M |
| CM | Canadian Imperial Bank of Commerce | 27.5925 | 104.97 B | 0.3829 | 1.41 | 465.8 K | 12.85 M |
| CVS | CVS Corp | 48.5646 | 104.02 B | 1.6639 | 3.55 | 9.44 M | 458.35 M |
| DUK | Duke Energy Corp | 75.7122 | 101.42 B | 1.3799 | 1.86 | 2.93 M | 221.83 M |
| GSK | Glaxosmithkline Plc ADR | 27.0345 | 101 B | 0.7702 | 2.93 | 4.58 M | 123.87 M |
| CNQ | Canadian Natural Resources | 6.0209 | 100.85 B | 0.0893 | 1.51 | 6.29 M | 37.86 M |
| EQNR | Equinor ASA ADR | 9.1976 | 100.7 B | 0.3649 | 4.13 | 4.94 M | 45.44 M |
| VLO | Valero Energy Corp | 32.4692 | 97.95 B | 1.0497 | 3.34 | 4.66 M | 151.31 M |
| MMM | 3M Company | 111.8386 | 96.84 B | 2.0454 | 1.86 | 2.53 M | 283.11 M |
| GD | General Dynamics Corp | 121.1911 | 96.41 B | 4.2389 | 3.62 | 1.42 M | 171.74 M |
| PSX | Phillips 66 | 38.5284 | 96.36 B | 1.0443 | 2.79 | 3.73 M | 143.81 M |
| WM | Waste Management | 101.4151 | 95.94 B | 2.5292 | 2.56 | 2.06 M | 209.36 M |
| AEM | Agnico-Eagle Mines Ltd | 70.9077 | 95.58 B | 1.4798 | 2.13 | 815.8 K | 57.85 M |
| SNOW | Snowflake Inc Class A | 252.23 | 95.09 B | 2.21 | 0.88 | 1.3 M | 328.16 M |
| UPS | United Parcel Service | 127.222 | 94.47 B | 1.9456 | 1.55 | 3.92 M | 499.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.6141 | 2.5 B | 0.767 | 2.34 | 300 | 10.08 K |
| PDC | Invesco CDN Div Idx ETF | 19.4001 | 151.09 M | 0.108 | 0.56 | 8.99 K | 174.41 K |
| GURU | Guru Organic Energy Corp | 8.55 | 8.525 | 34100 | 782.7 K | 6.69 M | |
| IFA | Ifabric Corp | 4.30 | 0.81 | 23.21 | 17 K | 73.1 K | |
| ACB | Aurora Cannabis Inc | 62.50 | 8.70 | 16.17 | 478.43 K | 29.9 M | |
| CRON | Cronos Group Inc | 7.93 | 0.86 | 12.16 | 1.14 M | 9.01 M | |
| BBD-A | Bombardier Inc | 10.50 | 1.125 | 12 | 163.81 K | 1.72 M | |
| TPX-A | Molson Coors Canada Inc | 43.6676 | 4.3668 | 11.11 | 1.27 K | 55.41 K | |
| WEED | Canopy Growth Corp | 277.30 | 27.00 | 10.79 | 311.13 K | 86.28 M | |
| TLO | Talon Metals Corp | 3.10 | 0.30 | 10.71 | 46.75 K | 144.92 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.09 | 0.39 | 10.54 | 350.7 K | 1.43 M | |
| AVNT | Avant Brands Inc | 3.30 | 0.30 | 10 | 18.68 K | 61.63 K | |
| OGI | Organigram Holdings Inc | 6.96 | 0.60 | 9.43 | 381.12 K | 2.65 M | |
| NOU | Nouveau Monde Graphite Inc | 4.10 | 0.35 | 9.33 | 111.87 K | 458.67 K | |
| TSND | Terrascend Corp | 8.41 | 0.69 | 8.94 | 660.6 K | 5.56 M | |
| HLF | High Liner | 7.5278 | 0.6117 | 8.84 | 57.9 K | 435.86 K | |
| PPTA | Perpetua Resources Corp | 12.20 | 0.80 | 7.02 | 58.24 K | 710.53 K | |
| ACQ | Autocanada Inc | 21.51 | 1.38 | 6.86 | 136.16 K | 2.93 M | |
| EFX | Enerflex Ltd | 4.784 | 0.2996 | 6.68 | 230.1 K | 1.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 338.5907 | 21.12 | 6.65 | 95.8 K | 32.44 M | |
| WFG | West Fraser Timber CO Ltd | 60.2932 | 3.4151 | 6 | 229.6 K | 13.84 M | |
| TPX-B | Molson Coors Canada Inc | 42.8082 | 2.3562 | 5.82 | 10.28 K | 439.85 K | |
| LUG | Lundin Gold Inc | 9.9733 | 0.5276 | 5.59 | 316.7 K | 3.16 M | |
| PSK | Prairiesky Royalty Ltd | 4.2503 | 0.2171 | 5.38 | 381.2 K | 1.62 M | |
| BBD-B | Bombardier Inc Series B | 7.375 | 0.375 | 5.36 | 156.99 K | 1.16 M | |
| DND | Dye & Durham Ltd | 22.695 | 1.1367 | 5.27 | 88.2 K | 2 M | |
| ARIS | Aris Gold Corporation | 5.8493 | 0.2902 | 5.22 | 246 K | 1.44 M | |
| TXG | Torex Gold Resources Inc | 18.7293 | 0.8463 | 4.73 | 381.23 K | 7.14 M | |
| WTE | Westshore Terminals Investment Corp | 9.7579 | 0.4385 | 4.71 | 210.81 K | 2.06 M | |
| ELVA | Electrovaya Inc | 4.50 | 0.20 | 4.65 | 32.92 K | 148.14 K | |
| OVV | Ovintiv Inc | 11.268 | 0.5002 | 4.65 | 1.33 M | 14.93 M | |
| DII-B | Dorel Industries Inc | 6.4298 | 0.282 | 4.59 | 743.31 K | 4.78 M | |
| WJX | Wajax Corp | 9.8461 | 0.4291 | 4.56 | 40.14 K | 395.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.8635 | 1.6691 | 4.49 | 300.35 K | 11.67 M | |
| IMO | Imperial Oil | 16.014 | 0.6834 | 4.46 | 2.05 M | 32.81 M | |
| MAL | Magellan Aero | 6.1339 | 0.2574 | 4.38 | 25.39 K | 155.71 K | |
| BHC | Bausch Health Companies Inc | 22.91 | 0.96 | 4.37 | 684.57 K | 15.68 M | |
| CVE | Cenovus Energy Inc | 4.0184 | 0.1678 | 4.36 | 5.17 M | 20.78 M | |
| ADEN | Adentra Inc | 22.8235 | 0.9513 | 4.35 | 314.7 K | 7.18 M | |
| SVM | Silvercorp Metals Inc | 8.9784 | 0.3737 | 4.34 | 588.5 K | 5.28 M | |
| CPX | Capital Power Corp | 22.9152 | 0.9501 | 4.33 | 399.88 K | 9.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 79.3723 | 3.2246 | 4.23 | 1.81 M | 143.43 M | |
| CG | Centerra Gold Inc | 6.1689 | 0.2346 | 3.95 | 906.3 K | 5.59 M | |
| VET | Vermilion Energy Inc | 3.0263 | 0.115 | 3.95 | 2.29 M | 6.94 M | |
| FSZ | Fiera Capital Corp | 5.7881 | 0.2183 | 3.92 | 342.74 K | 1.98 M | |
| MDNA | Medicenna Therapeutics Corp | 5.11 | 0.19 | 3.86 | 40.9 K | 209 K | |
| FVI | Fortuna Mines Inc | 9.14 | 0.33 | 3.75 | 1.07 M | 9.78 M | |
| BEPC | Brookfield Renewable Corp | 49.2916 | 1.7311 | 3.64 | 168.9 K | 8.33 M | |
| QBTC-U | The Bitcoin Fund Class A | 19.11 | 0.67 | 3.63 | 79.16 K | 1.51 M | |
| SVI | Storagevault Canada Inc | 3.4242 | 0.1184 | 3.58 | 106.9 K | 366.05 K | |
| EDR | Endeavour Silver Corp | 3.9728 | 0.1363 | 3.55 | 395.86 K | 1.57 M | |
| IFP | Interfor Corp | 14.593 | 0.4977 | 3.53 | 436.4 K | 6.37 M | |
| RBA | Rb Global Inc | 75.2058 | 2.5635 | 3.53 | 138.99 K | 10.45 M | |
| IAG | IA Financial Corp Inc | 40.1159 | 1.3608 | 3.51 | 317.6 K | 12.74 M | |
| OR | Osisko Gold Royalties Ltd | 14.3398 | 0.4836 | 3.49 | 541.52 K | 7.77 M | |
| SU | Suncor Energy Inc | 12.332 | 0.4124 | 3.46 | 6.85 M | 84.48 M | |
| CHR | Chorus Aviation Inc | 20.9545 | 0.6916 | 3.41 | 1.25 M | 26.1 M | |
| NFI | Nfi Group Inc. | 14.76 | 0.4825 | 3.38 | 198.26 K | 2.93 M | |
| TCL-A | Transcontinental Inc | 11.6832 | 0.3797 | 3.36 | 157.56 K | 1.84 M | |
| BLDP | Ballard Power Systems Inc | 20.26 | 0.61 | 3.1 | 788.79 K | 15.98 M | |
| NEO | NEO Performance Materials Inc | 9.8287 | 0.2948 | 3.09 | 8.6 K | 84.53 K | |
| TFII | Tfi International Inc | 56.3747 | 1.6782 | 3.07 | 383.55 K | 21.62 M | |
| TA | Transalta Corp | 7.3975 | 0.2181 | 3.04 | 379.75 K | 2.81 M | |
| EDV | Endeavour Mining Corp | 27.6198 | 0.8041 | 3 | 297.1 K | 8.21 M | |
| AIF | Altus Group Ltd | 52.6992 | 1.5301 | 2.99 | 145 K | 7.64 M | |
| CMG | Computer Modelling Group Ltd | 4.1911 | 0.1205 | 2.96 | 48.9 K | 204.94 K | |
| AG | First Majestic Silver Corp | 13.8438 | 0.3947 | 2.93 | 953.76 K | 13.2 M | |
| KEY | Keyera Corp | 12.6757 | 0.3582 | 2.91 | 1.59 M | 20.16 M | |
| KNT | K92 Mining Inc | 7.25 | 0.20 | 2.84 | 402.7 K | 2.92 M | |
| TPZ | Topaz Energy Corp | 10.0145 | 0.2749 | 2.82 | 149.1 K | 1.49 M | |
| AGI | Alamos Gold Inc Cls A | 11.9509 | 0.3248 | 2.79 | 901.34 K | 10.77 M | |
| DBM | Doman Building Materials Group Ltd. | 4.2011 | 0.1139 | 2.79 | 115.3 K | 484.4 K | |
| LAS-A | Lassonde Industries Inc | 139.8165 | 3.7594 | 2.76 | 429 | 59.98 K | |
| ALYA | Alithya Group | 3.35 | 0.09 | 2.76 | 13.2 K | 44.22 K | |
| DPM | Dundee Precious Metals Inc | 8.0578 | 0.213 | 2.72 | 446.89 K | 3.6 M | |
| SSRM | Ssr Mining Inc | 24.2493 | 0.6321 | 2.68 | 428.2 K | 10.38 M | |
| IGM | Igm Financial Inc | 22.2279 | 0.5774 | 2.67 | 327.4 K | 7.28 M | |
| MFI | Maple Leaf Foods | 17.2606 | 0.4436 | 2.64 | 363.53 K | 6.27 M | |
| BRAG | Bragg Gaming Group Inc | 7.80 | 0.20 | 2.63 | 299.24 K | 2.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.8798 | 0.9047 | 2.59 | 116.9 K | 4.19 M | |
| BIPC | Brookfield Infrastructure Corp | 40.6231 | 1.0184 | 2.57 | 112.05 K | 4.55 M | |
| BOS | Airboss America J | 15.2772 | 0.3827 | 2.57 | 88.98 K | 1.36 M | |
| CJT | Cargojet Inc | 211.6441 | 5.2628 | 2.55 | 100.4 K | 21.25 M | |
| DOO | Brp Inc | 70.1726 | 1.7217 | 2.52 | 281.7 K | 19.77 M | |
| NA | National Bank of Canada | 53.0077 | 1.294 | 2.5 | 1.13 M | 59.8 M | |
| SIS | Savaria Corp | 12.2271 | 0.2976 | 2.49 | 90.5 K | 1.11 M | |
| RCH | Richelieu Hardware Ltd | 34.0174 | 0.8157 | 2.46 | 120.29 K | 4.09 M | |
| TECK-B | Teck Resources Limited | 16.6579 | 0.3993 | 2.46 | 1.73 M | 28.81 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4737 | 0.2269 | 2.45 | 673.72 K | 6.38 M | |
| CNR | Canadian National Railway Co. | 121.2088 | 2.8964 | 2.45 | 955 K | 115.75 M | |
| GSY | Goeasy Ltd | 57.8791 | 1.3758 | 2.43 | 56.99 K | 3.3 M | |
| PAAS | Pan American Silver Corp | 38.9533 | 0.9251 | 2.43 | 440.5 K | 17.16 M | |
| CFP | Canfor Corp | 16.55 | 0.39 | 2.41 | 280.4 K | 4.64 M | |
| CSH-UN | Chartwell Retirement Residences | 7.4755 | 0.1756 | 2.41 | 426.48 K | 3.19 M | |
| QBTC | The Bitcoin Fund CAD | 25.18 | 0.59 | 2.4 | 52 K | 1.31 M | |
| JAG | Jaguar Mining Inc | 6.7775 | 0.1557 | 2.35 | 253.06 K | 1.72 M | |
| III | Imperial Metals Corp | 3.10 | 0.07 | 2.31 | 8.4 K | 26.04 K | |
| EIF | Exchange Income Corp | 24.5748 | 0.5541 | 2.31 | 97.9 K | 2.41 M | |
| LB | Laurentian Bank | 19.7379 | 0.4417 | 2.29 | 395.13 K | 7.8 M | |
| XAU | Goldmoney Inc | 11.25 | 0.25 | 2.27 | 4.92 K | 55.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 44.64 | 85.61 B | 3.95 | 9.71 | 455.04 K | 20.31 M |
| MBGAF | Mercedes-Benz Group AG | 48.1721 | 45.21 B | 1.3248 | 2.83 | 15.1 K | 727.4 K |
| BRDCY | Bridgestone Corporation | 16.58 | 32.43 B | 0.26 | 1.59 | 19.1 K | 316.68 K |
| LUGDF | Lundin Gold Inc | 8.5728 | 16.59 B | 0.5346 | 6.65 | 2 K | 17.15 K |
| LNWO | Light & Wonder, Inc. | 33.24 | 6.19 B | 1.36 | 4.27 | 627 K | 20.84 M |
| GAMI | GAMCO Investors Inc | 11.0301 | 536.94 M | 0.3474 | 3.25 | 8.9 K | 98.17 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.72 | 14.16 M | 0.05 | 0.52 | 30.69 K | 298.33 K |
| BRGO | Bergio International Inc | 4.25 | 289.83 K | 1.10 | 34.92 | 108.92 K | 462.9 K |
| ERFB | ERF Wireless Inc | 47.00 | 84.13 K | 1.00 | 2.17 | 67.5 K | 3.17 M |
| HCANF | Halo Collective Inc | 280.00 | 15.08 K | 17.00 | 6.46 | 154 | 43.12 K |
| BANT | Bantec Inc | 3.20 | 5.35 K | 0.30 | 10.34 | 42.48 K | 135.95 K |
| MDLM | Medley Management Inc | 5.19 | 612 | 0.367 | 7.61 | 321.44 K | 1.67 M |
| VGFCQ | The Very Good Food Company Inc. | 3.105 | 0.655 | 26.73 | 2.36 M | 7.34 M | |
| STMH | Stem Holdings Inc | 44.00 | 3.50 | 8.64 | 558 | 24.55 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.3171 | 0.3091 | 3.43 | 31.4 K | 292.56 K | |
| HMLPF | HMLPF | 24.34 | 0.46 | 1.93 | 19.43 K | 472.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 7.50 | 2.50 | 50 | 100 | 750 | |
| NVX | NV Gold Corporation | 3.30 | 0.35 | 11.86 | 11.82 K | 39.01 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.20 | 6.06 | 12.34 K | 43.19 K | |
| NEXM | NexMetals Mining Corp. | 3.50 | 0.20 | 6.06 | 3.06 K | 10.71 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 3.47 K | 19.07 K | |
| LTNG | Lightning Resource Corp. | 4.20 | 0.15 | 3.7 | 251 | 1.05 K | |
| CKG | Chesapeake Gold Corp | 4.99 | 0.15 | 3.1 | 35.59 K | 177.57 K | |
| LA | Los Andes Copper Ltd | 5.10 | 0.15 | 3.03 | 7.8 K | 39.78 K | |
| KTN | Kootenay Silver Inc | 3.70 | 0.10 | 2.78 | 35.29 K | 130.57 K | |
| RIWI | RIWI Corp | 3.69 | 0.09 | 2.5 | 18 K | 66.42 K | |
| ITR | Integra Resources Corp | 10.625 | 0.25 | 2.41 | 30.44 K | 323.43 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.028 | 0.0875 | 2.22 | 12.29 K | 49.5 K | |
| MGM | Maple Gold Mines Ltd | 5.20 | 0.10 | 1.96 | 97.91 K | 509.13 K | |
| KORE | KORE Mining Ltd | 6.85 | 0.10 | 1.48 | 16.56 K | 113.44 K | |
| ARTG | Artemis Gold Inc | 4.97 | 0.07 | 1.43 | 72.25 K | 359.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9503 | 0.1393 | 1.42 | 15.36 K | 152.82 K | |
| VIPR | Silver Viper Minerals Corp | 4.10 | 0.05 | 1.23 | 17.36 K | 71.18 K | |
| RAGE | Renegade Gold Inc. | 50.70 | 0.30 | 0.6 | 380 | 19.27 K |