Gainer Valuations for 26 November 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 26 November 2020 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 8.50 0.50 6.25 12.01 K 102.1 K
ROAD Mineral Road Discovery Inc. 3.24 0.135 4.35 11.31 K 36.66 K
NRDX NordX Metals Corp. 3.84 0.06 1.59 3.34 K 12.83 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 4747.3066 398.78 M 4732.8442 32725.16 41 194.64 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 68 612
MSCL Satellos Bioscience Inc 12.00 2.40 25 2.35 K 28.15 K
BBD-A Bombardier Inc 27.25 4.50 19.78 1.82 M 49.7 M
HFPC-U Helios Fairfax Partners Corporation 3.97 0.42 11.83 925 3.67 K
DND Dye & Durham Ltd 26.0855 2.6262 11.19 427.2 K 11.14 M
PTM Platinum Group Metals Ltd 3.24 0.30 10.2 34.3 K 111.13 K
QRC Queens Road Capital Investment Ltd 3.7956 0.3054 8.75 7.25 K 27.52 K
JAG Jaguar Mining Inc 6.2835 0.4812 8.29 361.59 K 2.27 M
RSI Rogers Sugar Inc 3.8867 0.2705 7.48 989.74 K 3.85 M
SWP Swiss Water Decaffeinated Coffee Inc 3.17 0.22 7.46 19.7 K 62.45 K
MRT-UN Morguard Real Estate Investment Trust 4.82 0.2998 6.63 253.25 K 1.22 M
CFW Calfrac Well Services Ltd 12.25 0.75 6.52 17.13 K 209.83 K
BOS Airboss America J 15.219 0.8903 6.21 52.81 K 803.79 K
HOT-UN American Hotel Income Properties REIT LP 3.3979 0.1888 5.88 532.78 K 1.81 M
PIF Polaris Infrastructure Inc 12.0926 0.6472 5.65 95.9 K 1.16 M
GBT Bmtc Group Inc 9.9286 0.5203 5.53 4.32 K 42.93 K
DOO Brp Inc 70.4865 3.6718 5.5 358 K 25.23 M
NEO NEO Performance Materials Inc 10.4103 0.5406 5.48 19 K 197.8 K
TECK-A Teck Resources Limited 22.3832 1.0944 5.14 6.29 K 140.7 K
PYR Pyrogenesis Canada Inc 3.92 0.19 5.09 471.4 K 1.85 M
GFL Gfl Environmental Inc 35.9032 1.7154 5.02 439.6 K 15.78 M
CWEB Charlotte's Web Holdings Inc 6.61 0.31 4.92 311.7 K 2.06 M
ARIS Aris Gold Corporation 5.6153 0.2621 4.9 153.3 K 860.83 K
BBD-B Bombardier Inc Series B 10.75 0.50 4.88 303.29 K 3.26 M
ORIO ORIO 9.27 0.42 4.75 22.63 K 209.81 K
PPTA Perpetua Resources Corp 11.90 0.50 4.39 6.62 K 78.78 K
SVM Silvercorp Metals Inc 7.6414 0.3168 4.33 514 K 3.93 M
KBL Kbro Linen Inc 32.0574 1.3192 4.29 15.3 K 490.48 K
MDI Major Drilling Grp 6.15 0.25 4.24 33.37 K 205.25 K
BBD-PC Bombardier Inc Pref C 6.4789 0.2617 4.21 22.91 K 148.41 K
CVG Clairvest Group 46.436 1.8673 4.19 700 32.51 K
KNT K92 Mining Inc 7.24 0.29 4.17 222.7 K 1.61 M
CGX Cineplex Inc 10.36 0.41 4.12 1.49 M 15.39 M
LUN Lundin Mining Corp 8.4894 0.3285 4.03 1.58 M 13.43 M
BPF-UN Boston Pizza Royalties Income Fund 6.8299 0.2602 3.96 55.4 K 378.39 K
INO-UN Inovalis Real Estate Investment Trust 7.4509 0.279 3.89 41.19 K 306.88 K
MHC-U Flagship Communities Real Estate Investment Trust 12.4389 0.4625 3.86 7.6 K 94.54 K
AOV Amotiv Limited 5.55 0.20 3.74 366.35 K 2.03 M
GUD Knight Therapeutics Inc 5.55 0.20 3.74 366.3 K 2.03 M
MTY Mty Food Group Inc 45.8581 1.5838 3.58 146.5 K 6.72 M
CJT Cargojet Inc 206.5511 7.0643 3.54 89.4 K 18.47 M
MDNA Medicenna Therapeutics Corp 5.18 0.17 3.39 6.1 K 31.6 K
AQN-PD Algonquin Power & Utilities Corp 14.4211 0.4618 3.31 503 7.25 K
WPM Wheaton Precious Metals Corp 48.3488 1.5343 3.28 386.57 K 18.69 M
LSPD Lightspeed Commerce Inc. 68.50 2.14 3.22 632.7 K 43.34 M
HPS-A Hammond Power Solutions Inc 6.3939 0.1995 3.22 13.9 K 88.91 K
ACB Aurora Cannabis Inc 116.50 3.60 3.19 184.8 K 21.53 M
BCE-PK BCE Inc Pref AK 9.6008 0.2951 3.17 158.75 K 1.52 M
NPI Northland Power Inc 32.8504 1.0093 3.17 710.16 K 23.33 M
AIM Aimia Inc 3.95 0.12 3.13 37 K 146.15 K
DBM Doman Building Materials Group Ltd. 4.7908 0.1407 3.03 455.72 K 2.18 M
NPI-PB Northland Power Inc Pref B 10.6019 0.3104 3.02 500 5.3 K
BRAG Bragg Gaming Group Inc 7.40 0.20 2.78 257.69 K 1.91 M
BTO B2Gold Corp 5.6391 0.1509 2.75 1.48 M 8.33 M
CF Canaccord Genuity Group Inc 3.534 0.0904 2.63 52.6 K 185.89 K
IFA Ifabric Corp 3.60 0.09 2.56 2.7 K 9.72 K
DXT Dexterra Group Inc 4.5449 0.1129 2.55 21.3 K 96.81 K
EDR Endeavour Silver Corp 4.0456 0.10 2.53 69.49 K 281.13 K
NG Novagold Res Inc 13.24 0.32 2.48 325.87 K 4.31 M
SEA Seabridge Gold Inc 18.4966 0.4448 2.46 10.85 K 200.67 K
KXS Kinaxis Inc 188.87 4.53 2.46 73.3 K 13.84 M
IVN Ivanhoe Mines Ltd 5.89 0.14 2.43 450 K 2.65 M
ADN Acadian Timber Corp 10.6744 0.2492 2.39 23.83 K 254.35 K
OLY Olympia Financial Group Inc 27.5541 0.6429 2.39 400 11.02 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.1622 0.307 2.39 21.78 K 286.69 K
PGIC Premium Global Income Split Corp 31.0726 0.7226 2.38 300 9.32 K
PSLV Sprott Physical Silver Trust CAD 10.81 0.25 2.37 33.8 K 365.38 K
MPCT-UN Dream Impact Trust 21.8215 0.5024 2.36 5.22 K 114.02 K
IMG Iamgold Corp 4.41 0.10 2.32 254.46 K 1.12 M
NRR-UN Northview Residential REIT 19.4478 0.429 2.26 33.02 K 642.24 K
MKP Mcan Mortgage Corp 9.2925 0.2038 2.24 8.63 K 80.16 K
CHE-UN Chemtrade Logistics Income Fund 3.5116 0.0744 2.16 375.91 K 1.32 M
AETR Aetherion Technologies Inc. 52.50 1.10 2.14 31.78 K 1.67 M
WPRT Westport Fuel Systems Inc 52.50 1.10 2.14 31.78 K 1.67 M
OR Osisko Gold Royalties Ltd 13.0379 0.2697 2.11 143.87 K 1.88 M
RAY Stingray Group Inc. 5.3524 0.1107 2.11 85.4 K 457.09 K
ENB-PFV Enbridge Inc Pref 5 11.0194 0.227 2.1 27 K 297.52 K
CGI CDN General Inv 28.6492 0.573 2.04 2 K 57.3 K
SSRM Ssr Mining Inc 22.5541 0.4501 2.04 100.3 K 2.26 M
TRP-PC TC Energy Corp Pref Series 5 8.1719 0.1624 2.03 11.21 K 91.64 K
TXG Torex Gold Resources Inc 17.7336 0.3485 2 76.83 K 1.36 M
CSCI Cosciens Biopharma Inc 52.00 1.00 1.96 222 11.54 K
GRT-UN Granite Real Estate Investment Trust 60.7901 1.1593 1.94 229.98 K 13.98 M
DCBO Docebo Inc 65.88 1.23 1.9 50.4 K 3.32 M
AGI Alamos Gold Inc Cls A 10.26 0.1911 1.9 265.96 K 2.73 M
MFC-PN Manulife Financial Corp Pref N 14.3597 0.2649 1.88 17.3 K 248.42 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.5961 0.1737 1.84 7.6 K 72.93 K
TCS Tecsys Inc J 35.3322 0.6292 1.81 5.7 K 201.39 K
BEI-UN Boardwalk Real Estate Investment Trust 30.9923 0.5467 1.8 29.01 K 898.96 K
ACD Accord Financial 6.2204 0.1093 1.79 300 1.87 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.5519 0.1839 1.77 5.45 K 57.51 K
HOM-U BSR Real Estate Investment Trust 8.377 0.1437 1.75 5.75 K 48.17 K
REAL Real Matters Inc 20.50 0.35 1.74 764.71 K 15.68 M
NA-PG National Bank of Canada Pref Series 42 15.1939 0.2591 1.73 9.98 K 151.71 K
TRP-PA TC Energy Corp Pref Series 1 9.5315 0.1611 1.72 2.3 K 21.92 K
SLF-PJ Sun Life Financial Inc 7.6471 0.1289 1.71 500 3.82 K
NA-PE National Bank of Canada Pref Series 40 14.382 0.242 1.71 8.1 K 116.49 K
XTD Tdb Split Corp. Class A Shares 3.7552 0.0626 1.7 6.3 K 23.66 K
CRT-UN CT Real Estate Investment Trust 11.0519 0.1829 1.68 103.1 K 1.14 M
ENB-PFE Enbridge Inc Pref 13 10.5563 0.1713 1.65 1.5 K 15.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 20.00 5.00 33.33 17 340
BQE BQE Water Inc 19.99 4.74 31.08 1.89 K 37.86 K
MOON Blue Moon Metals Inc 6.00 1.00 20 8.54 K 51.24 K
CCMC Core Critical Metals Corp. 5.6667 0.6667 13.33 2.1 K 11.9 K
EVER Evergold Corp 3.90 0.45 13.04 1.47 K 5.71 K
MGM Maple Gold Mines Ltd 3.90 0.30 8.33 41.43 K 161.58 K
PVT Pivotree Inc 10.99 0.59 5.67 71.7 K 787.98 K
KORE KORE Mining Ltd 7.30 0.35 5.04 25 K 182.5 K
LTNG Lightning Resource Corp. 4.40 0.20 4.76 850 3.74 K
NEXM NexMetals Mining Corp. 4.50 0.20 4.65 75 337.5
RAGE Renegade Gold Inc. 48.00 1.80 3.9 1.17 K 56.02 K
NTH Nord Precious Metals Mining Inc. 4.8161 0.1751 3.77 8.29 K 39.93 K
AMX Amex Exploration Inc 3.02 0.10 3.42 11.49 K 34.71 K
CKG Chesapeake Gold Corp 4.43 0.14 3.26 8.3 K 36.79 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.0476 0.1813 3.09 700 4.23 K
CAMB Cambria Gold Mines Inc. 55.50 1.00 1.83 24.94 K 1.38 M
ROMJ Rubicon Organics Inc 3.76 0.06 1.62 22.8 K 85.73 K
ITR Integra Resources Corp 11.10 0.10 0.91 5.52 K 61.27 K
© 2026 - CastFwd Corp.