Gainer Valuations for 23 November 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 23 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 15.8994 | 59.22 B | 0.9862 | 6.61 | 686.3 K | 10.91 M |
| LNG | Cheniere Energy | 53.8137 | 57.09 B | 1.7871 | 3.43 | 1.55 M | 83.46 M |
| CBOE | CBOE Global Markets Inc | 85.7065 | 36.87 B | 2.453 | 2.95 | 772.2 K | 66.18 M |
| CQP | Cheniere Energy Partners LP | 27.0019 | 27.7 B | 0.6623 | 2.51 | 225.35 K | 6.08 M |
| PRK | Park National Corp | 86.9006 | 3.25 B | 0.7606 | 0.88 | 39.7 K | 3.45 M |
| NOG | Northern Oil and Gas | 4.8569 | 2.36 B | 0.2914 | 6.38 | 2.03 M | 9.88 M |
| CET | Central Securities Corp | 21.9037 | 1.61 B | 0.3391 | 1.57 | 14.8 K | 324.17 K |
| ESBA | Empire State Realty Op LP | 8.4497 | 1.46 B | 0.4501 | 5.63 | 10.8 K | 91.26 K |
| TMP | Tompkinstrustco | 55.6661 | 1.44 B | 1.0765 | 1.97 | 51.3 K | 2.86 M |
| OGCP | Empire State Realty Op LP Se | 8.3061 | 1.42 B | 0.351 | 4.41 | 623 | 5.17 K |
| FISK | Empire State Realty Op LP Se | 8.4497 | 1.41 B | 0.6623 | 8.5 | 883 | 7.46 K |
| SLSR | Solaris Res Inc | 4.21 | 1.21 B | 0.16 | 3.95 | 4.48 K | 18.85 K |
| REPX | Riley Exploration Permian Inc | 11.5286 | 870.44 M | 1.4059 | 13.89 | 43.2 K | 498 K |
| HYLN | Hyliion Holdings Corp. | 27.00 | 469.71 M | 1.90 | 7.57 | 6.51 M | 175.79 M |
| BRBS | Blue Ridge Bankshare | 8.7037 | 357.85 M | 0.203 | 2.39 | 10.42 K | 90.71 K |
| GTE | Gran Tierra Energy Inc | 3.06 | 332.22 M | 0.741 | 31.95 | 1.25 M | 3.81 M |
| IDR | Idaho Strategic Resources | 3.8752 | 309.72 M | 0.0924 | 2.44 | 43.84 K | 169.9 K |
| EVI | Evi Industries Inc | 31.9913 | 274.34 M | 1.427 | 4.67 | 8.1 K | 259.13 K |
| INFU | Infusystems Holdings | 15.26 | 270.08 M | 0.31 | 2.07 | 113.7 K | 1.74 M |
| FRD | Friedman Industries Inc | 5.8234 | 256.05 M | 0.0478 | 0.83 | 19.5 K | 113.56 K |
| GENC | Gencor Industries IN | 12.11 | 245.08 M | 0.34 | 2.89 | 13.95 K | 168.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1359 | 240.98 M | 0.1038 | 1.48 | 123.8 K | 883.42 K |
| PED | Pedevco Corp | 27.20 | 192.2 M | 0.80 | 3.03 | 13.29 K | 361.62 K |
| CMT | Core Molding Technologies Inc | 10.71 | 186.27 M | 0.22 | 2.1 | 29.6 K | 317.02 K |
| ECF | Ellsworth Convertible Growth and Income | 8.549 | 154.33 M | 0.2907 | 3.52 | 258.2 K | 2.21 M |
| LODE | Comstock Mining Inc | 10.10 | 130.71 M | 0.12 | 1.2 | 67.5 K | 681.78 K |
| BCV | Bancroft Convertible Fund | 17.8301 | 117.84 M | 0.6325 | 3.68 | 152.8 K | 2.72 M |
| GLU | Gabelli Global Utility | 12.0258 | 110.37 M | 0.1081 | 0.91 | 5.6 K | 67.34 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 90 M | 0.10 | 2.78 | 94.69 K | 350.35 K |
| MHH | Mastech Holdings Inc | 17.73 | 76.52 M | 0.60 | 3.5 | 16.2 K | 287.31 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3238 | 74.49 M | 0.0692 | 0.67 | 16.27 K | 167.95 K |
| COE | 51Talk Online Education Group | 111.56 | 67.4 M | 6.64 | 6.33 | 22.86 K | 2.55 M |
| DIT | Amcon Distributing Company | 83.628 | 59.44 M | 7.0101 | 9.15 | 600 | 50.18 K |
| CVU | CPI Aerostructures | 3.07 | 59.09 M | 0.16 | 5.5 | 113.97 K | 349.9 K |
| DXR | Daxor Corp | 14.1576 | 50.38 M | 0.2776 | 2 | 1.9 K | 26.93 K |
| MYO | Myomo Inc | 6.98 | 47.13 M | 1.29 | 22.67 | 1.12 M | 7.79 M |
| PAAI | Paradium AI, Inc. | 14.96 | 39.52 M | 0.44 | 3.03 | 3.06 K | 45.76 K |
| AGIG | AGIG | 15.20 | 36.69 M | 0.20 | 1.33 | 26.46 K | 402.19 K |
| ZDGE | Zedge Inc Cl B | 4.0133 | 35.7 M | 0.118 | 3.03 | 173.01 K | 694.36 K |
| COHN | Cohen & CO Inc | 9.4007 | 32.29 M | 0.1722 | 1.87 | 16.53 K | 155.36 K |
| TOON | Kartoon Studios Inc | 12.40 | 30.24 M | 0.40 | 3.33 | 3.28 M | 40.7 M |
| ANVS | Annovis Bio Inc | 5.38 | 28.55 M | 0.21 | 4.06 | 27.38 K | 147.29 K |
| LSF | Laird Superfood Inc | 49.34 | 25.52 M | 2.16 | 4.58 | 144.1 K | 7.11 M |
| GPUS | Hyperscale Data, Inc. | 1000000.00 | 24.93 M | 617823.25 | 161.66 | 1.69 K | 1.69 B |
| CVM | Cel-Sci Corp | 374.70 | 24.1 M | 8.40 | 2.29 | 12.16 K | 4.56 M |
| CPHI | China Pharma Holdings | 42.89 | 22.98 M | 0.88 | 2.09 | 3.27 K | 140.42 K |
| UAVS | Ageagle Aerial Systems Inc | 2940.00 | 19.62 M | 140.00 | 5 | 5.86 K | 17.22 M |
| RVP | Retractable Technologies | 13.24 | 16.8 M | 1.23 | 10.24 | 1.55 M | 20.57 M |
| AIRI | Air Industries Group Inc | 13.30 | 12.92 M | 1.70 | 14.66 | 103.68 K | 1.38 M |
| MYND | Mynd.Ai Inc ADR | 15.6893 | 11.61 M | 0.1724 | 1.11 | 2.11 K | 33.1 K |
| TOVX | Theriva Biologics Inc | 92.50 | 7.73 M | 2.50 | 2.78 | 1.38 K | 127.74 K |
| PLAG | Planet Green Holdings Corp | 20.50 | 4.97 M | 0.70 | 3.54 | 7.2 K | 147.6 K |
| YCBD | Cbdmd Inc | 946.7989 | 4.34 M | 53.9996 | 6.05 | 2.6 K | 2.46 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.50 | 4.23 M | 0.20 | 0.9 | 21.63 K | 486.7 K |
| PHGE | Biomx Ltd | 1267.30 | 4.04 M | 131.1001 | 11.54 | 309 | 391.6 K |
| AUMN | Golden Minerals Company | 12.075 | 3.72 M | 0.0875 | 0.73 | 56.84 K | 686.4 K |
| PW | Power REIT | 27.01 | 2.46 M | 0.22 | 0.82 | 64.76 K | 1.75 M |
| TOPS | Top Ships Inc | 288.00 | 2.08 M | 19.20 | 7.14 | 15.12 K | 4.36 M |
| ITP | IT Tech Packaging Inc | 6.195 | 2.01 M | 0.095 | 1.56 | 126.66 K | 784.65 K |
| BURU | Nuburu Inc | 1952.00 | 1.79 M | 10.00 | 0.51 | 144 | 281.09 K |
| MTNB | Matinas Biopharma Hl | 43.045 | 1.14 M | 2.925 | 7.29 | 59 K | 2.54 M |
| VTAK | Catheter Precision Inc | 63080.00 | 271.91 K | 2375.00 | 3.91 | 26 | 1.64 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5687 | 0.1637 | 0.67 | 1.8 K | 44.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.76 | 0.13 | 0.57 | 100 | 2.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 607.7964 | 45.4797 | 8.09 | 45.55 B | 27.69 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 10.50 | 2.00 | 23.53 | 55.97 K | 587.64 K | |
| NRDX | NordX Metals Corp. | 3.54 | 0.24 | 7.27 | 23.9 K | 84.59 K | |
| VNTA | Vanta Holdings Inc. | 950.00 | 60.00 | 6.74 | 689 | 654.55 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | 0.135 | 4.35 | 14 K | 45.36 K | |
| GREY | Grey Matters Health Inc. | 58.6486 | 2.0945 | 3.7 | 2.72 K | 159.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.06 | 636.42 B | 0.91 | 2.16 | 300.72 K | 12.95 M |
| BZ | Brent Crude | 46.06 | 1.10 | 2.45 | 267.25 K | 12.31 M | |
| FC | Feeder Cattle | 137.825 | 3.225 | 2.4 | 4.55 K | 626.69 K | |
| CL | Crude Oil | 43.06 | 0.91 | 2.16 | 300.72 K | 12.95 M | |
| CT | Cotton | 72.15 | 1.27 | 1.79 | 133 | 9.6 K | |
| CC | Cocoa | 2753.00 | 41.00 | 1.51 | 29.75 K | 81.89 M | |
| HE | Lean Hogs | 64.95 | 0.83 | 1.29 | 11.41 K | 740.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12424.1104 | 5.58 T | 192.0107 | 1.57 | 177.5 M | 2.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 34.4509 | 1.39 T | 0.3267 | 0.96 | 12.21 M | 420.71 M |
| TSLA | Tesla Inc | 173.95 | 1.36 T | 10.7467 | 6.58 | 150.78 M | 26.23 B |
| MU | Micron Technology | 62.5939 | 742.65 B | 2.7113 | 4.53 | 20.61 M | 1.29 B |
| AMD | Advanced Micro Devices | 85.31 | 660.17 B | 0.67 | 0.79 | 46.51 M | 3.97 B |
| ASML | ASML Holding N.V. ADR | 407.7741 | 522.88 B | 3.3985 | 0.84 | 598.98 K | 244.25 M |
| CSCO | Cisco Systems Inc | 35.5481 | 377.38 B | 0.572 | 1.64 | 19.65 M | 698.57 M |
| PLTR | Palantir Technologies Inc | 21.04 | 372.45 B | 2.89 | 15.92 | 84.72 M | 1.78 B |
| INTC | Intel Corp | 41.6409 | 277.45 B | 0.6057 | 1.48 | 35.49 M | 1.48 B |
| PANW | Palo Alto Networks Inc | 49.3399 | 257.54 B | 0.6716 | 1.38 | 6.8 M | 335.65 M |
| AMAT | Applied Materials | 76.9944 | 253.36 B | 3.6106 | 4.92 | 8.81 M | 678.31 M |
| LRCX | Lam Research Corp | 42.3313 | 231.76 B | 1.4244 | 3.48 | 10.88 M | 460.78 M |
| CRWD | Crowdstrike Holdings Inc | 147.54 | 222.4 B | 1.82 | 1.25 | 3.26 M | 481.54 M |
| ADI | Analog Devices | 124.6211 | 174.93 B | 1.9911 | 1.62 | 2.88 M | 359.15 M |
| KLAC | K L A-Tencor Corp | 236.7658 | 169.39 B | 7.2571 | 3.16 | 720.4 K | 170.57 M |
| VRTX | Vertex Pharmaceutic | 217.87 | 137.5 B | 2.66 | 1.24 | 1.85 M | 403.28 M |
| BKNG | Booking Holdings Inc | 79.312 | 130.74 B | 1.063 | 1.36 | 8.41 M | 667.21 M |
| MRVL | Marvell Technology Inc | 43.6574 | 120.02 B | 0.6265 | 1.46 | 7.4 M | 323.13 M |
| CME | CME Group Inc | 133.859 | 109.97 B | 1.039 | 0.78 | 1.75 M | 234.6 M |
| MAR | Marriot International | 118.4792 | 108.81 B | 3.6673 | 3.19 | 2.18 M | 258.68 M |
| STX | Seagate Technology | 47.7528 | 107.3 B | 1.099 | 2.36 | 3.01 M | 143.52 M |
| WDC | Western Digital Cp | 33.4761 | 100.18 B | 1.5504 | 4.86 | 7.66 M | 256.41 M |
| MRNA | Moderna | 101.03 | 96.4 B | 3.42 | 3.5 | 16.36 M | 1.65 B |
| CSX | CSX Corp | 28.5161 | 94.16 B | 0.1611 | 0.57 | 9.23 M | 263.28 M |
| MNST | Monster Beverage Cp | 42.035 | 93.7 B | 0.275 | 0.66 | 4.28 M | 179.79 M |
| REGN | Regeneron Pharmaceuticals | 520.0964 | 92.96 B | 4.8374 | 0.94 | 1.76 M | 917.66 M |
| CMCSA | Comcast Corporation | 39.6669 | 88.6 B | 0.5097 | 1.3 | 15.66 M | 621.19 M |
| NTES | Netease Inc ADR | 85.1368 | 81.04 B | 1.1496 | 1.37 | 2.98 M | 253.59 M |
| MELI | MercadoLibre Inc | 1451.77 | 77.58 B | 34.78 | 2.45 | 640.61 K | 930.02 M |
| AEP | American Electric Power Company | 68.9104 | 69.03 B | 0.7601 | 1.12 | 4.28 M | 294.62 M |
| HON | Honeywell International Inc. Common Stock | 173.2687 | 68.39 B | 2.1851 | 1.28 | 2.98 M | 515.92 M |
| DDOG | Datadog Inc | 91.04 | 62.69 B | 1.95 | 2.19 | 2.16 M | 196.9 M |
| NXPI | Nxp Semiconductors | 141.8026 | 61.61 B | 4.8568 | 3.55 | 2.14 M | 303.03 M |
| FAST | Fastenal Company | 20.9427 | 60.69 B | 0.2667 | 1.29 | 9.42 M | 197.22 M |
| ADSK | Autodesk Inc | 257.25 | 56.25 B | 2.36 | 0.93 | 1.34 M | 344.05 M |
| MPWR | Monolithic Power Sys | 306.504 | 55.6 B | 3.0468 | 1 | 382.1 K | 117.12 M |
| PCAR | Paccar Inc | 49.0416 | 55.02 B | 0.4271 | 0.88 | 1.72 M | 84.17 M |
| EBAY | Ebay Inc | 45.433 | 54.89 B | 0.8286 | 1.86 | 9.42 M | 427.81 M |
| NTRA | Natera Inc | 85.99 | 52.43 B | 0.59 | 0.69 | 711.74 K | 61.2 M |
| FANG | Diamondback Energy | 35.8043 | 50.29 B | 3.7421 | 11.67 | 5 M | 179.15 M |
| PYPL | PayPal Holdings | 199.752 | 48.98 B | 8.1066 | 4.23 | 12.02 M | 2.4 B |
| FITB | Fifth Third Bancorp | 21.2024 | 48.47 B | 0.5869 | 2.85 | 6.03 M | 127.88 M |
| TEAM | Atlassian | 211.05 | 46.4 B | 2.62 | 1.26 | 2.87 M | 606.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.8856 | 45.88 B | 0.9205 | 5.77 | 8.67 M | 146.4 M |
| PAYX | Paychex Inc | 79.0386 | 42.54 B | 1.143 | 1.47 | 1.7 M | 134.17 M |
| TTWO | Take-Two Interactive Software | 171.19 | 39.89 B | 1.14 | 0.67 | 1.14 M | 194.97 M |
| RVMD | Revolution Medicines Inc | 40.75 | 38.08 B | 1.19 | 3.01 | 231.7 K | 9.44 M |
| UAL | United Airlines Holdings Inc | 40.93 | 35.9 B | 1.03 | 2.58 | 21.73 M | 889.41 M |
| COHR | Coherent Inc | 66.46 | 33.43 B | 1.68 | 2.59 | 1.19 M | 79.37 M |
| NTAP | Netapp Inc | 46.9955 | 33.27 B | 1.4653 | 3.22 | 1.6 M | 75.37 M |
| TER | Teradyne Inc | 106.0111 | 33.26 B | 1.9475 | 1.87 | 1.19 M | 126.39 M |
| EXPE | Expedia Group Inc | 121.553 | 32.7 B | 2.8706 | 2.42 | 2.29 M | 278.43 M |
| DXCM | Dexcom | 80.2725 | 31.87 B | 1.305 | 1.65 | 5.19 M | 416.87 M |
| STLD | Steel Dynamics Inc | 33.1522 | 31.56 B | 0.9235 | 2.87 | 1.54 M | 51.16 M |
| HBAN | Huntington Bcshs | 9.5434 | 31.46 B | 0.3369 | 3.66 | 6.96 M | 66.46 M |
| NTRS | Northern Trust Corp | 79.303 | 31.36 B | 1.8393 | 2.37 | 861.2 K | 68.3 M |
| AXON | Axon Enterprise Inc | 126.50 | 31.08 B | 1.69 | 1.35 | 402.8 K | 50.95 M |
| WTW | Weight Watchers International, Inc | 189.6391 | 31.03 B | 4.2035 | 2.27 | 1.37 M | 260.72 M |
| KHC | Kraft Heinz Company | 25.1135 | 30.03 B | 0.2619 | 1.05 | 7.28 M | 182.88 M |
| CTSH | Cognizant Tech Sol | 71.0892 | 29.75 B | 1.1971 | 1.71 | 1.96 M | 139.2 M |
| FOXA | Fox Corp Cl A | 26.6037 | 28.53 B | 0.6527 | 2.52 | 3.55 M | 94.48 M |
| ULTA | Ulta Beauty Inc | 282.87 | 27.78 B | 9.22 | 3.37 | 1.01 M | 284.51 M |
| FWONK | Liberty Media F1 Series K | 40.8145 | 26.71 B | 1.3917 | 3.53 | 949.57 K | 38.76 M |
| DLTR | Dollar Tree Inc | 97.61 | 25.88 B | 2.64 | 2.78 | 2.79 M | 272.1 M |
| CASY | Casey's General Stor | 175.645 | 25.49 B | 2.1804 | 1.26 | 292.37 K | 51.35 M |
| FOX | Fox Corp Cl B | 25.9953 | 25.3 B | 0.5562 | 2.19 | 1.02 M | 26.57 M |
| FWONA | Liberty Media F1 Series A | 36.6548 | 25 B | 0.8771 | 2.45 | 104.75 K | 3.84 M |
| ON | On Semiconductor | 28.41 | 24.53 B | 0.97 | 3.53 | 8.1 M | 230.02 M |
| UTHR | United Therapeutic | 137.77 | 24.26 B | 1.75 | 1.29 | 254.47 K | 35.06 M |
| PFG | Principal Financial Group Inc | 41.4279 | 24.01 B | 1.3417 | 3.35 | 1.54 M | 63.81 M |
| ROKU | Roku Inc | 276.58 | 23.82 B | 13.44 | 5.11 | 7.85 M | 2.17 B |
| LPLA | Lpl Financial Hld | 89.7057 | 23.56 B | 1.9581 | 2.23 | 408.2 K | 36.62 M |
| TROW | T Rowe Price Group | 109.6305 | 23.19 B | 1.5024 | 1.39 | 679.8 K | 74.53 M |
| BNTX | Biontech Se ADR | 105.1078 | 21.57 B | 2.3982 | 2.33 | 5.19 M | 545.95 M |
| PTC | Ptc Inc | 103.19 | 21.14 B | 2.05 | 2.03 | 475.67 K | 49.08 M |
| FSLR | First Solar Inc | 86.92 | 21.04 B | 2.23 | 2.63 | 3.12 M | 271.05 M |
| GH | Guardant Health Inc | 114.11 | 20.59 B | 1.16 | 1.03 | 827 K | 94.37 M |
| EVRG | Evergy Inc | 44.6221 | 20.15 B | 0.3734 | 0.84 | 4.1 M | 182.9 M |
| TSCO | Tractor Supply Company | 24.8774 | 19.08 B | 0.7768 | 3.22 | 9.57 M | 237.99 M |
| ENTG | Entegris Inc | 88.2428 | 19.06 B | 0.7745 | 0.89 | 499.02 K | 44.04 M |
| SSNC | SS&C Technologies | 64.4696 | 18.37 B | 0.9138 | 1.44 | 501.2 K | 32.31 M |
| WWD | Woodward Inc | 108.4214 | 18.12 B | 3.2526 | 3.09 | 466.37 K | 50.56 M |
| FFIV | F5 Networks Inc | 162.20 | 17.71 B | 1.09 | 0.68 | 662.61 K | 107.48 M |
| EWBC | East West Bancorp | 38.7358 | 17.68 B | 0.6582 | 1.73 | 1.34 M | 51.85 M |
| PAA | Plains All American Pipeline LP | 5.6638 | 17.31 B | 0.386 | 7.31 | 10.85 M | 61.42 M |
| HST | Host Marriott Financial Trust | 12.0306 | 17.11 B | 0.458 | 3.96 | 14.2 M | 170.87 M |
| ASND | Ascendis Pharma ADR | 158.48 | 16.68 B | 1.98 | 1.27 | 304.59 K | 48.27 M |
| NBIX | Neurocrine Bioscienc | 93.62 | 16.24 B | 4.62 | 5.19 | 1.67 M | 156.73 M |
| LAMR | Lamar Advertis A | 61.4485 | 15.97 B | 2.6015 | 4.42 | 842.2 K | 51.75 M |
| NWS | News Cp Cl B | 17.1112 | 15.59 B | 0.3625 | 2.16 | 276.01 K | 4.72 M |
| PNFP | Pinnacle Finl Ptnrs | 52.7318 | 15.34 B | 1.3221 | 2.57 | 398.95 K | 21.04 M |
| ZBRA | Zebra Technologies | 362.69 | 15.32 B | 7.70 | 2.17 | 590.9 K | 214.31 M |
| APA | Apa Corp | 11.1573 | 15.23 B | 1.232 | 12.41 | 13.45 M | 150.03 M |
| CHKP | Check Point Software | 119.86 | 15.13 B | 0.96 | 0.81 | 557.91 K | 66.87 M |
| TSEM | Tower Semiconductor | 24.33 | 14.87 B | 0.80 | 3.4 | 431.4 K | 10.5 M |
| MANH | Manhattan Assoc | 96.66 | 14.82 B | 0.74 | 0.77 | 164.45 K | 15.9 M |
| JAZZ | Jazz Pharma Plc | 144.31 | 14.76 B | 1.21 | 0.85 | 397.7 K | 57.39 M |
| LECO | Lincoln Elec Hld | 104.9364 | 14.74 B | 0.681 | 0.65 | 149.6 K | 15.7 M |
| MTSI | Macom Technology S | 43.15 | 14.54 B | 0.40 | 0.94 | 396.86 K | 17.12 M |
| BBIO | Bridgebio Pharma Inc | 46.44 | 14.52 B | 2.21 | 5 | 512.7 K | 23.81 M |
| REG | Regency Centers Corp | 38.7714 | 14.26 B | 0.9601 | 2.54 | 1.37 M | 53.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.0365 | 1.83 T | 2.5691 | 2.94 | 8.81 M | 792.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 229.54 | 1.23 T | 2.53 | 1.11 | 3.63 M | 833.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 344415.00 | 1.22 T | 3076.00 | 0.9 | 270 | 92.99 M |
| JPM | JP Morgan Chase & Company | 103.0569 | 895.84 B | 2.8853 | 2.88 | 13.21 M | 1.36 B |
| V | Visa Inc | 200.3253 | 789.82 B | 4.1189 | 2.1 | 6.11 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 34.7942 | 679.7 B | 2.1393 | 6.55 | 29.37 M | 1.02 B |
| MA | Mastercard Inc | 322.2749 | 571.42 B | 8.7741 | 2.8 | 3.22 M | 1.04 B |
| ABBV | Abbvie Inc | 82.7194 | 509.35 B | 1.0848 | 1.33 | 7.55 M | 624.26 M |
| CVX | Chevron Corp | 72.8897 | 417.68 B | 4.1958 | 6.11 | 13.38 M | 975.21 M |
| HD | Home Depot | 237.3888 | 349.13 B | 1.3908 | 0.59 | 3.29 M | 782.01 M |
| ORCL | Oracle Corporation | 53.2663 | 349.11 B | 0.361 | 0.68 | 8.24 M | 438.73 M |
| BAC | Bank of America Corporation | 23.988 | 344.47 B | 0.5079 | 2.16 | 45.42 M | 1.09 B |
| GE | General Electric Company | 48.9464 | 326.55 B | 1.5067 | 3.18 | 21.71 M | 1.06 B |
| HSBC | HSBC Holdings Plc ADR | 18.8936 | 301.16 B | 0.2509 | 1.35 | 2.69 M | 50.78 M |
| MS | Morgan Stanley | 50.8262 | 285.52 B | 2.0745 | 4.26 | 12.65 M | 642.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 35.21 | 283.05 B | 1.55 | 4.6 | 6.21 M | 218.78 M |
| RY | Royal Bank of Canada | 65.9228 | 282.09 B | 0.8004 | 1.23 | 638.9 K | 42.12 M |
| RTX | Raytheon Technologies | 65.023 | 258.93 B | 2.578 | 4.13 | 7.21 M | 468.74 M |
| TM | Toyota Motor Corp Ltd | 132.064 | 256.89 B | 1.0417 | 0.8 | 238.03 K | 31.43 M |
| WFC | Wells Fargo & Company | 23.1922 | 254.56 B | 0.7231 | 3.22 | 40.69 M | 943.72 M |
| CAT | Caterpillar Inc | 158.2275 | 254.49 B | 2.3085 | 1.48 | 2.41 M | 380.56 M |
| GS | Goldman Sachs Group | 201.035 | 253.01 B | 4.8144 | 2.45 | 3.37 M | 677.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7857 | 237.95 B | 0.0331 | 0.88 | 1.44 M | 5.45 M |
| IBM | International Business Machines | 92.8145 | 233.55 B | 2.4345 | 2.69 | 5.91 M | 548.56 M |
| AXP | American Express Company | 108.5504 | 217.91 B | 3.2821 | 3.12 | 3.02 M | 328.14 M |
| DIS | Walt Disney Company | 142.6214 | 202.4 B | 4.7971 | 3.48 | 12.89 M | 1.84 B |
| DELL | Dell Technologies Inc | 32.0844 | 201.5 B | 0.4809 | 1.52 | 1.49 M | 47.67 M |
| TD | Toronto Dominion Bank | 42.1024 | 201.01 B | 0.5761 | 1.39 | 1.46 M | 61.66 M |
| BHP | BHP Billiton Ltd ADR | 33.9914 | 199.71 B | 0.8757 | 2.64 | 2.55 M | 86.58 M |
| MCD | McDonald's Corporation | 191.3685 | 196.75 B | 2.5663 | 1.36 | 3.01 M | 576.08 M |
| C | Citigroup Inc | 44.1439 | 196.06 B | 1.3666 | 3.19 | 28.92 M | 1.28 B |
| TTE | Totalenergies Se ADR | 30.3408 | 195.46 B | 1.4408 | 4.99 | 2.1 M | 63.6 M |
| BLK | Blackrock Inc | 599.3244 | 190.21 B | 8.917 | 1.51 | 505.38 K | 302.88 M |
| WFC-PL | Wells Fargo & Company | 1245.4135 | 188.79 B | 8.6451 | 0.7 | 5.37 K | 6.68 M |
| DE | Deere & Company | 243.2053 | 178.85 B | 2.3752 | 0.99 | 2.09 M | 509.49 M |
| UNP | Union Pacific Corp | 183.6113 | 177 B | 3.5414 | 1.97 | 2.13 M | 391.7 M |
| APH | Amphenol Corp | 30.4464 | 176.66 B | 0.1616 | 0.53 | 4.45 M | 135.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.6825 | 167.77 B | 1.2088 | 2 | 1.26 M | 77.63 M |
| COP | ConocoPhillips | 35.6115 | 162.73 B | 2.5515 | 7.72 | 14.64 M | 521.49 M |
| ACN | Accenture Plc | 224.4541 | 162.26 B | 2.5162 | 1.13 | 1.29 M | 289.23 M |
| SCHW | The Charles Schwab Corp | 44.8797 | 160.1 B | 1.5164 | 3.5 | 6.97 M | 312.84 M |
| TJX | TJX Companies | 57.2248 | 153.1 B | 1.0371 | 1.85 | 8.27 M | 473.5 M |
| T | American Telephone and Telegraph Inc. | 17.7735 | 146.99 B | 0.1863 | 1.06 | 27.82 M | 494.44 M |
| BX | Blackstone Inc | 48.7144 | 143.22 B | 0.3791 | 0.78 | 3.25 M | 158.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0852 | 140.52 B | 0.0434 | 1.43 | 3.19 M | 9.85 M |
| UBER | Uber Technologies Inc | 50.04 | 140.49 B | 1.61 | 3.32 | 17.15 M | 858.04 M |
| SCCO | Southern Copper Corp | 44.6713 | 139.64 B | 1.014 | 2.32 | 905.87 K | 40.47 M |
| BA | Boeing Company | 211.53 | 136.7 B | 11.91 | 5.97 | 28.37 M | 6 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8069 | 136.67 B | 0.1176 | 0.6 | 37.99 K | 752.46 K |
| RIO | Rio Tinto Plc ADR | 42.2268 | 135.25 B | 1.1948 | 2.91 | 1.76 M | 74.32 M |
| MDT | Medtronic Inc | 94.3078 | 134.1 B | 0.6884 | 0.74 | 3.51 M | 330.76 M |
| LMT | Lockheed Martin Corp | 319.251 | 133.1 B | 2.4362 | 0.77 | 929.2 K | 296.65 M |
| MO | Altria Group | 29.1515 | 129.05 B | 0.1886 | 0.65 | 6.68 M | 194.62 M |
| BMY | Bristol-Myers Squibb Company | 49.8591 | 129.04 B | 0.2496 | 0.5 | 9.59 M | 478.2 M |
| LOW | Lowe's Companies | 139.5336 | 127.49 B | 3.396 | 2.49 | 6.98 M | 973.74 M |
| ETN | Eaton Corp | 110.1775 | 127.01 B | 2.6202 | 2.44 | 2.33 M | 256.72 M |
| SPOT | Spotify Technology S.A. | 268.86 | 126.31 B | 8.86 | 3.41 | 947.97 K | 254.87 M |
| COF | Capital One Financial Corp | 79.481 | 125.05 B | 3.3694 | 4.43 | 2.22 M | 176.83 M |
| MCK | Mckesson Corp | 167.857 | 124.98 B | 3.493 | 2.13 | 991.1 K | 166.36 M |
| BMO | Bank of Montreal | 57.4718 | 119.87 B | 0.9819 | 1.74 | 576.2 K | 33.12 M |
| BP | BP Plc ADR | 15.6858 | 115.13 B | 0.707 | 4.72 | 13.97 M | 219.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9328 | 114.54 B | 0.3018 | 5.36 | 16.39 M | 97.24 M |
| PH | Parker-Hannifin Corp | 253.3012 | 112.53 B | 4.4622 | 1.79 | 621.8 K | 157.5 M |
| BNS | Bank of Nova Scotia | 35.9428 | 111.85 B | 0.2428 | 0.68 | 1.1 M | 39.54 M |
| MPC | Marathon Petroleum Corp | 35.9836 | 110.15 B | 2.584 | 7.74 | 8.99 M | 323.43 M |
| HCA | Hca Holdings Inc | 142.6305 | 109.87 B | 1.9667 | 1.4 | 1.24 M | 177.3 M |
| ENB | Enbridge Inc | 21.2502 | 107.23 B | 0.4897 | 2.36 | 3.74 M | 79.42 M |
| NOW | Servicenow Inc | 522.11 | 106.24 B | 4.05 | 0.78 | 1.29 M | 671.69 M |
| CVS | CVS Corp | 55.8393 | 104.02 B | 0.3261 | 0.59 | 5.89 M | 328.84 M |
| DUK | Duke Energy Corp | 76.0725 | 101.42 B | 0.6113 | 0.81 | 3.8 M | 288.75 M |
| CNQ | Canadian Natural Resources | 8.479 | 100.85 B | 0.4054 | 5.02 | 7.42 M | 62.87 M |
| EQNR | Equinor ASA ADR | 10.8673 | 100.7 B | 0.4294 | 4.11 | 7.2 M | 78.3 M |
| VLO | Valero Energy Corp | 46.462 | 97.95 B | 4.3654 | 10.37 | 7.37 M | 342.37 M |
| ICE | Intercontinental Exchange | 95.4276 | 97.24 B | 1.212 | 1.29 | 2.13 M | 203.38 M |
| MMM | 3M Company | 120.56 | 96.84 B | 0.8653 | 0.72 | 2.47 M | 297.65 M |
| GD | General Dynamics Corp | 133.5961 | 96.41 B | 1.4783 | 1.12 | 1.41 M | 188.77 M |
| PSX | Phillips 66 | 53.715 | 96.36 B | 3.4674 | 6.9 | 4.5 M | 241.95 M |
| SNOW | Snowflake Inc Class A | 274.15 | 95.09 B | 8.15 | 3.06 | 1.36 M | 372.12 M |
| UPS | United Parcel Service | 133.6631 | 94.47 B | 2.2785 | 1.73 | 3.78 M | 504.67 M |
| ELV | Elevance Health Inc | 287.6575 | 93.69 B | 4.6668 | 1.65 | 1.17 M | 336.43 M |
| BN | Brookfield Corporation | 20.7049 | 93.22 B | 0.3738 | 1.84 | 4.12 M | 85.22 M |
| USB | U.S. Bancorp | 34.1104 | 93.09 B | 0.3404 | 1.01 | 5.94 M | 202.73 M |
| ING | ING Groep N.V. ADR | 6.5337 | 92.7 B | 0.1536 | 2.41 | 3.38 M | 22.1 M |
| KKR | KKR & Co. LP | 36.8791 | 90.79 B | 0.4012 | 1.1 | 2.5 M | 92.15 M |
| EMR | Emerson Electric Company | 69.8645 | 90.7 B | 1.6611 | 2.44 | 2.21 M | 154.11 M |
| PNC | PNC Bank | 109.8647 | 90.07 B | 3.9047 | 3.69 | 2.15 M | 236.33 M |
| GLW | Corning Inc | 31.8625 | 89.09 B | 0.287 | 0.91 | 1.98 M | 62.96 M |
| RCL | Royal Caribbean Cruises Ltd | 74.0767 | 86.32 B | 3.128 | 4.41 | 4.97 M | 368.39 M |
| SPG | Simon Property Group | 63.7206 | 86 B | 3.2006 | 5.29 | 10.87 M | 692.95 M |
| TT | Trane Technologies Plc | 135.7995 | 85.9 B | 1.6007 | 1.19 | 704.6 K | 95.68 M |
| ECL | Ecolab Inc | 201.5615 | 85.73 B | 3.0717 | 1.55 | 730.51 K | 147.24 M |
| MSI | Motorola Solutions | 158.2946 | 85.56 B | 1.9439 | 1.24 | 654.9 K | 103.67 M |
| SHW | Sherwin-Williams Company | 233.5415 | 84.32 B | 3.1494 | 1.37 | 1.05 M | 244.45 M |
| FCX | Freeport-Mcmoran Inc | 20.4565 | 83.15 B | 0.6162 | 3.11 | 21.93 M | 448.66 M |
| HLT | Hilton Inc | 103.7003 | 82.25 B | 3.2477 | 3.23 | 3.43 M | 355.53 M |
| ITW | Illinois Tool Works Inc | 183.7295 | 81.11 B | 4.3387 | 2.42 | 1.16 M | 212.37 M |
| SU | Suncor Energy Inc | 13.2926 | 80.77 B | 1.0707 | 8.76 | 8.41 M | 111.73 M |
| HWM | Howmet Aerospace Inc | 23.978 | 80.12 B | 0.3648 | 1.54 | 4.43 M | 106.24 M |
| CVNA | Carvana Co. Class A | 48.016 | 79.9 B | 1.156 | 2.47 | 13.54 M | 650.02 M |
| CI | Cigna Corp | 188.2788 | 79.66 B | 1.9288 | 1.04 | 1.68 M | 315.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.4616 | 151.09 M | 0.1995 | 0.94 | 5.26 K | 112.89 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.85 | 1.25 | 34.72 | 2.9 M | 14.09 M | |
| GTE | Gran Tierra Energy Inc | 4.00 | 1.00 | 33.33 | 182.27 K | 729.08 K | |
| GFP | Greenfirst Forest Products Inc | 10.3314 | 2.3392 | 29.27 | 8.09 K | 83.53 K | |
| BBD-A | Bombardier Inc | 14.00 | 2.125 | 17.89 | 292.39 K | 4.09 M | |
| ORIO | ORIO | 9.51 | 1.44 | 17.84 | 175 K | 1.66 M | |
| PTM | Platinum Group Metals Ltd | 3.17 | 0.47 | 17.41 | 225.5 K | 714.84 K | |
| VET | Vermilion Energy Inc | 4.7165 | 0.5664 | 13.65 | 3.66 M | 17.25 M | |
| HPS-A | Hammond Power Solutions Inc | 6.3304 | 0.7256 | 12.95 | 27.95 K | 176.95 K | |
| EFX | Enerflex Ltd | 6.5721 | 0.7022 | 11.96 | 483.2 K | 3.18 M | |
| HUT | Hut 8 Corp | 7.10 | 0.75 | 11.81 | 324.08 K | 2.3 M | |
| BLDP | Ballard Power Systems Inc | 28.22 | 2.96 | 11.72 | 1.43 M | 40.48 M | |
| CVE | Cenovus Energy Inc | 6.0584 | 0.6182 | 11.36 | 8.46 M | 51.23 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.15 | 0.28 | 9.76 | 1.11 M | 3.49 M | |
| PD | Precision Drilling Corp | 25.62 | 2.09 | 8.88 | 327.71 K | 8.4 M | |
| SU | Suncor Energy Inc | 17.3838 | 1.3879 | 8.68 | 19.79 M | 344.03 M | |
| PSK | Prairiesky Royalty Ltd | 5.3507 | 0.3988 | 8.05 | 724.8 K | 3.88 M | |
| ELVA | Electrovaya Inc | 6.20 | 0.45 | 7.83 | 197.54 K | 1.22 M | |
| SFC | Sagicor Financial Company Ltd | 4.9478 | 0.3426 | 7.44 | 2.9 K | 14.35 K | |
| BBD-PC | Bombardier Inc Pref C | 5.2725 | 0.3574 | 7.27 | 27.71 K | 146.09 K | |
| PXT | Parex Resources Inc | 12.5675 | 0.8422 | 7.18 | 614.2 K | 7.72 M | |
| OVV | Ovintiv Inc | 14.9538 | 0.9828 | 7.03 | 988.84 K | 14.79 M | |
| WRG | Western Energy Services Corp | 38.40 | 2.40 | 6.67 | 699 | 26.84 K | |
| BBD-B | Bombardier Inc Series B | 10.25 | 0.625 | 6.49 | 567.81 K | 5.82 M | |
| IMO | Imperial Oil | 20.7724 | 1.2458 | 6.38 | 1.33 M | 27.65 M | |
| MTL | Mullen Group Ltd | 7.6271 | 0.4322 | 6.01 | 379.1 K | 2.89 M | |
| LSPD | Lightspeed Commerce Inc. | 63.11 | 3.54 | 5.94 | 682.7 K | 43.09 M | |
| SLS | Solaris Resources Inc | 5.72 | 0.32 | 5.93 | 234.7 K | 1.34 M | |
| BDT | Bird Construction Inc | 5.8628 | 0.3149 | 5.68 | 282.4 K | 1.66 M | |
| MRD | Melcor Dev | 5.9878 | 0.3135 | 5.52 | 13.08 K | 78.34 K | |
| CIA | Champion Iron Ltd | 3.7773 | 0.1859 | 5.18 | 853.8 K | 3.23 M | |
| DOO | Brp Inc | 65.1596 | 3.1486 | 5.08 | 446.6 K | 29.1 M | |
| QBTC | The Bitcoin Fund CAD | 30.93 | 1.44 | 4.88 | 180.5 K | 5.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3289 | 0.521 | 4.82 | 20.79 M | 235.57 M | |
| FRU | Freehold Royalties Ltd | 3.3346 | 0.1507 | 4.73 | 526.93 K | 1.76 M | |
| PPL | Pembina Pipeline Corp | 21.7768 | 0.9684 | 4.65 | 2.28 M | 49.64 M | |
| EXE | Extendicare Inc | 4.8112 | 0.211 | 4.59 | 428.3 K | 2.06 M | |
| PSI | Pason Systems Inc | 5.7205 | 0.2483 | 4.54 | 417.27 K | 2.39 M | |
| ERO | Ero Copper Corp | 21.54 | 0.93 | 4.51 | 331.4 K | 7.14 M | |
| PIF | Polaris Infrastructure Inc | 10.9801 | 0.4654 | 4.43 | 119.8 K | 1.32 M | |
| TCS | Tecsys Inc J | 34.6839 | 1.4491 | 4.36 | 32.8 K | 1.14 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8821 | 0.1614 | 4.34 | 377.3 K | 1.46 M | |
| VLN | Velan Inc Sv | 6.0355 | 0.2487 | 4.3 | 9.8 K | 59.15 K | |
| CLS | Celestica Inc Sv | 9.76 | 0.40 | 4.27 | 110.1 K | 1.07 M | |
| WEED | Canopy Growth Corp | 323.00 | 12.90 | 4.16 | 221.95 K | 71.69 M | |
| LB | Laurentian Bank | 23.7135 | 0.9203 | 4.04 | 528.14 K | 12.52 M | |
| AFN | Ag Growth International Inc | 27.3908 | 1.0524 | 4 | 99 K | 2.71 M | |
| QBTC-U | The Bitcoin Fund Class A | 23.50 | 0.90 | 3.98 | 164.19 K | 3.86 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.3495 | 0.1281 | 3.98 | 200 | 669.9 | |
| FIH-U | Fairfax India Holdings Corporation | 9.79 | 0.37 | 3.93 | 133.2 K | 1.3 M | |
| WPRT | Westport Fuel Systems Inc | 47.70 | 1.80 | 3.92 | 73 K | 3.48 M | |
| AETR | Aetherion Technologies Inc. | 47.70 | 1.80 | 3.92 | 73 K | 3.48 M | |
| KEY | Keyera Corp | 14.678 | 0.5511 | 3.9 | 1.16 M | 16.96 M | |
| NFI | Nfi Group Inc. | 17.2862 | 0.6339 | 3.81 | 455.11 K | 7.87 M | |
| DR | Medical Facilities Corp | 6.2288 | 0.2267 | 3.78 | 89.78 K | 559.19 K | |
| ELE | Elemental Royalty Corporation | 16.4704 | 0.5989 | 3.77 | 9.7 K | 159.76 K | |
| MAL | Magellan Aero | 8.1489 | 0.2929 | 3.73 | 182.33 K | 1.49 M | |
| TOU | Tourmaline Oil Corp | 12.666 | 0.4457 | 3.65 | 1.38 M | 17.42 M | |
| MX | Methanex Corp | 47.096 | 1.5754 | 3.46 | 147.75 K | 6.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.5382 | 0.3824 | 3.43 | 1.27 M | 14.71 M | |
| GRA | Nanoxplore Inc | 3.64 | 0.12 | 3.41 | 240 K | 873.6 K | |
| AC | Air Canada | 21.69 | 0.68 | 3.24 | 6.28 M | 136.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.3502 | 0.9371 | 3.19 | 160.42 K | 4.87 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.9964 | 0.7901 | 3.13 | 45.98 K | 1.2 M | |
| CGX | Cineplex Inc | 9.22 | 0.28 | 3.13 | 2.04 M | 18.77 M | |
| KBL | Kbro Linen Inc | 29.2293 | 0.874 | 3.08 | 70.8 K | 2.07 M | |
| SIA | Sienna Senior Living Inc | 9.5603 | 0.2792 | 3.01 | 717.25 K | 6.86 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2477 | 0.0947 | 3 | 505.47 K | 1.64 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.2726 | 0.2115 | 3 | 3.3 K | 24 K | |
| ATS | Ats Corp | 20.74 | 0.59 | 2.93 | 264.9 K | 5.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0813 | 0.3683 | 2.9 | 2.18 M | 28.55 M | |
| GEI | Gibson Energy Inc | 14.5144 | 0.4072 | 2.89 | 342.27 K | 4.97 M | |
| WFG | West Fraser Timber CO Ltd | 66.4882 | 1.8318 | 2.83 | 774.4 K | 51.49 M | |
| CFW | Calfrac Well Services Ltd | 9.50 | 0.25 | 2.7 | 7.81 K | 74.23 K | |
| NTR | Nutrien Ltd | 50.1219 | 1.3002 | 2.66 | 1.66 M | 83.08 M | |
| GOOS | Canada Goose Holdings Inc | 46.75 | 1.21 | 2.66 | 239.4 K | 11.19 M | |
| RSI | Rogers Sugar Inc | 3.5806 | 0.0925 | 2.65 | 334.24 K | 1.2 M | |
| MRC | Morguard Corp | 109.4638 | 2.8117 | 2.64 | 10.08 K | 1.1 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.90 | 0.15 | 2.61 | 489.4 K | 2.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6157 | 0.9891 | 2.56 | 399.63 K | 15.83 M | |
| TRZ | Transat At Inc | 5.43 | 0.13 | 2.45 | 247.98 K | 1.35 M | |
| CHR | Chorus Aviation Inc | 28.9075 | 0.6916 | 2.45 | 1.32 M | 38.11 M | |
| ALA | AltaGas Ltd | 14.8697 | 0.3484 | 2.4 | 1.1 M | 16.39 M | |
| CKI | Clarke Inc | 6.59 | 0.15 | 2.33 | 100 | 659 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.7831 | 0.1984 | 2.31 | 24.25 K | 212.99 K | |
| ENB | Enbridge Inc | 27.4578 | 0.6097 | 2.27 | 9.46 M | 259.89 M | |
| MG | Magna International Inc | 66.4371 | 1.462 | 2.25 | 820.55 K | 54.52 M | |
| LUN | Lundin Mining Corp | 7.7904 | 0.1685 | 2.21 | 2.55 M | 19.9 M | |
| BNK | Big Banc Split Corp Cl A | 3.9108 | 0.0845 | 2.21 | 34.8 K | 136.1 K | |
| HBM | Hudbay Minerals Inc | 7.8448 | 0.168 | 2.19 | 1.17 M | 9.2 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4919 | 0.1602 | 2.19 | 12.75 K | 95.49 K | |
| TPX-A | Molson Coors Canada Inc | 49.9732 | 1.0568 | 2.16 | 121 | 6.05 K | |
| CAE | Cae Inc | 32.19 | 0.68 | 2.16 | 630.91 K | 20.31 M | |
| H | Hydro One Ltd | 24.3709 | 0.5119 | 2.15 | 1.28 M | 31.11 M | |
| ILLM | Acuityads Holdings Inc | 6.67 | 0.14 | 2.14 | 380 K | 2.53 M | |
| EIF | Exchange Income Corp | 29.8267 | 0.6071 | 2.08 | 103.9 K | 3.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3134 | 0.2503 | 2.07 | 753.38 K | 9.28 M | |
| BEPC | Brookfield Renewable Corp | 51.7011 | 1.0472 | 2.07 | 372.75 K | 19.27 M | |
| NA | National Bank of Canada | 58.3053 | 1.1728 | 2.05 | 1.24 M | 72.23 M | |
| CSU | Constellation Software Inc | 1473.7371 | 29.6327 | 2.05 | 50.45 K | 74.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 52.65 | 85.61 B | 5.20 | 10.96 | 806.27 K | 42.45 M |
| MBGAF | Mercedes-Benz Group AG | 60.2401 | 45.21 B | 0.5808 | 0.97 | 41.1 K | 2.48 M |
| LNWO | Light & Wonder, Inc. | 39.51 | 6.19 B | 0.77 | 1.99 | 703.6 K | 27.8 M |
| HOS | Hornbeck Offshore Services, Inc | 3.77 | 2.01 B | 0.48 | 14.59 | 6.08 M | 22.91 M |
| BGOUF | Bang & Olufsen a/s | 3.90 | 149.11 M | 0.905 | 30.22 | 5.04 K | 19.64 K |
| ELMSQ | Electric Last Mile Solutions Inc | 11.14 | 14.16 M | 0.59 | 5.59 | 1.51 M | 16.86 M |
| ORBT | Orbit International Corporation | 5.6663 | 7.96 M | 0.0398 | 0.71 | 6.76 K | 38.29 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | 2.40 | 14.29 | 3.96 K | 75.97 K |
| CMGR | Clubhouse Media Group Inc | 4.45 | 1.64 M | 2.15 | 93.48 | 53.24 K | 236.91 K |
| CMBMF | Cambium Networks Corporation | 23.82 | 145.15 K | 1.46 | 6.53 | 687.22 K | 16.37 M |
| AFIIQ | Armstrong Flooring Inc | 3.40 | 2.18 K | 0.13 | 3.98 | 210.2 K | 714.68 K |
| EMWPF | Eros Media World Plc | 44.60 | 1.9 K | 0.60 | 1.36 | 105.59 K | 4.71 M |
| CYRNQ | CYRNQ | 20.00 | 799 | 0.326 | 1.66 | 4.67 K | 93.48 K |
| MDLM | Medley Management Inc | 7.32 | 612 | 0.54 | 7.96 | 56.17 K | 411.19 K |
| YVRLF | Liquid Media Group Ltd. | 7.12 | 482 | 0.04 | 0.56 | 15.69 K | 111.73 K |
| NVYAF | Navya SA | 4.43 | 1.57 | 54.9 | 1.3 K | 5.76 K | |
| CRFTF | BC Craft Supply Co. Ltd | 6.847 | 1.468 | 27.29 | 2 | 13.69 | |
| VRSSF | Versus Systems Inc | 6.1184 | 0.9392 | 18.13 | 26.09 K | 159.61 K | |
| HYREQ | HyreCar Inc. | 6.25 | 0.27 | 4.52 | 700.04 K | 4.38 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.256 | 0.071 | 2.23 | 782.84 K | 2.55 M | |
| HMLPF | HMLPF | 25.59 | 0.36 | 1.43 | 20.31 K | 519.78 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.5026 | 0.1268 | 1.35 | 9.2 K | 87.42 K | |
| PSBYP | PS Business Parks Inc. | 23.5364 | 0.2104 | 0.9 | 6 K | 141.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 10 | 200 | |
| ARU | Aurania Resources Ltd | 3.90 | 0.38 | 10.8 | 31.21 K | 121.72 K | |
| DM | Datametrex AI Limited | 3.45 | 0.30 | 9.52 | 1.85 M | 6.4 M | |
| QNTA | Datametrex AI Limited | 3.45 | 0.30 | 9.52 | 61.8 K | 213.21 K | |
| KORE | KORE Mining Ltd | 6.90 | 0.55 | 8.66 | 128.16 K | 884.3 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | 0.30 | 8.33 | 5.3 K | 20.69 K | |
| IMR | iMetal Resources Inc | 6.50 | 0.50 | 8.33 | 420 | 2.73 K | |
| WWT | Water Ways Technologies Inc | 13.00 | 1.00 | 8.33 | 15 | 195 | |
| GSD | Devonian Health Group Inc | 9.00 | 0.60 | 7.14 | 308 | 2.77 K | |
| DFSC | DEFSEC Technologies Inc. | 518.00 | 21.00 | 4.23 | 52 | 26.94 K | |
| KTN | Kootenay Silver Inc | 3.70 | 0.10 | 2.78 | 30.54 K | 113 K | |
| HITI | High Tide Inc | 3.075 | 0.075 | 2.5 | 98.75 K | 303.66 K | |
| RX | BioSyent Inc | 6.6512 | 0.1405 | 2.16 | 5 K | 33.26 K | |
| ARGH | Steer Technologies Inc. | 17.01 | 0.31 | 1.86 | 221.55 K | 3.77 M | |
| IMM | International Metals Mining Corp. | 11.20 | 0.20 | 1.82 | 450 | 5.04 K | |
| RIWI | RIWI Corp | 3.28 | 0.03 | 0.92 | 19.8 K | 64.94 K | |
| LA | Los Andes Copper Ltd | 6.70 | 0.05 | 0.75 | 18.71 K | 125.35 K | |
| ITR | Integra Resources Corp | 11.075 | 0.075 | 0.68 | 22.56 K | 249.85 K |