Gainer Valuations for 25 November 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 25 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.8719 | 57.09 B | 0.5161 | 0.92 | 1.33 M | 75.48 M |
| EQX | Equinox Gold Corp | 9.7809 | 13.17 B | 0.1599 | 1.66 | 1.21 M | 11.86 M |
| GSAT | Globalstar | 4.80 | 10.82 B | 0.15 | 3.23 | 81.19 K | 389.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.66 | 3.99 B | 0.2983 | 3.19 | 69 | 666.54 |
| NG | Novagold Resources Inc | 9.94 | 2.66 B | 0.06 | 0.61 | 1.48 M | 14.71 M |
| NOG | Northern Oil and Gas | 5.5773 | 2.36 B | 0.0809 | 1.47 | 1.14 M | 6.34 M |
| SLSR | Solaris Res Inc | 4.581 | 1.21 B | 0.3025 | 7.07 | 9.86 K | 45.18 K |
| USAS | Americas Silver Corp | 6.725 | 997.56 M | 0.20 | 3.07 | 260.64 K | 1.75 M |
| NEWP | New Pacific Metals Corp | 5.39 | 987.35 M | 0.14 | 2.67 | 88.8 K | 478.63 K |
| NFGC | New Found Gold Corp | 3.13 | 630.35 M | 0.126 | 4.19 | 63 K | 197.19 K |
| ITRG | Integra Resources Corp | 3.38 | 434.15 M | 0.04 | 1.2 | 16.7 K | 56.45 K |
| SENS | Senseonics Holdings | 7.40 | 422.46 M | 0.22 | 3.06 | 95.41 K | 706.03 K |
| CMCL | Caledonia Mining Cp | 12.0976 | 410.48 M | 0.1375 | 1.15 | 48.08 K | 581.65 K |
| BRBS | Blue Ridge Bankshare | 8.9126 | 357.85 M | 0.1218 | 1.39 | 1.24 K | 11.02 K |
| IDR | Idaho Strategic Resources | 3.43 | 309.72 M | 0.07 | 2.08 | 4.13 K | 14.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5985 | 281.36 M | 0.075 | 0.65 | 19.9 K | 230.81 K |
| ELA | Envela Corp | 4.30 | 280.67 M | 0.10 | 2.38 | 38.3 K | 164.69 K |
| EVI | Evi Industries Inc | 33.1675 | 274.34 M | 0.5785 | 1.78 | 10 K | 331.67 K |
| BKTI | Bk Technologies Inc | 14.8173 | 242.45 M | 0.5417 | 3.79 | 8.46 K | 125.37 K |
| CMT | Core Molding Technologies Inc | 11.33 | 186.27 M | 0.55 | 5.1 | 13.3 K | 150.69 K |
| LODE | Comstock Mining Inc | 10.40 | 130.71 M | 0.60 | 6.12 | 56.43 K | 586.91 K |
| SIF | Sifco Industries | 3.92 | 108.6 M | 0.17 | 4.53 | 12.1 K | 47.43 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3392 | 74.49 M | 0.0692 | 0.67 | 9.32 K | 96.39 K |
| KULR | Kulr Technology Group Inc | 10.24 | 66.18 M | 0.24 | 2.4 | 9.21 K | 94.34 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 65.56 M | 80.9744 | 3.23 | 82 | 212.48 K |
| WYY | Widepoint Corp | 10.48 | 61.79 M | 2.26 | 27.49 | 6.7 M | 70.17 M |
| CVU | CPI Aerostructures | 3.42 | 59.09 M | 0.31 | 9.97 | 346.03 K | 1.18 M |
| APT | Alpha Pro Tech | 12.18 | 55.93 M | 0.41 | 3.48 | 747.17 K | 9.1 M |
| DXR | Daxor Corp | 13.60 | 50.38 M | 0.10 | 0.74 | 1.41 K | 19.22 K |
| SER | Serina Therapeutics Inc | 65.00 | 41.91 M | 2.1429 | 3.41 | 4.54 K | 295.23 K |
| BATL | Battalion Oil Corp | 7.65 | 41.78 M | 0.11 | 1.46 | 4.9 K | 37.49 K |
| INDO | Indonesia Energy Corp Ltd | 4.775 | 36.93 M | 0.043 | 0.91 | 2 K | 9.55 K |
| ANVS | Annovis Bio Inc | 5.78 | 28.55 M | 0.30 | 5.47 | 88.36 K | 510.73 K |
| CVM | Cel-Sci Corp | 374.70 | 24.1 M | 6.30 | 1.71 | 10.33 K | 3.87 M |
| UAVS | Ageagle Aerial Systems Inc | 2830.00 | 19.62 M | 30.00 | 1.07 | 2.01 K | 5.69 M |
| BESS | Bimergen Energy Corporation | 5.60 | 18.74 M | 1.40 | 33.33 | 329 | 1.84 K |
| REED | Reed's, Inc. | 179.52 | 11.45 M | 2.52 | 1.42 | 3.79 K | 679.84 K |
| INUV | Inuvo Inc | 3.70 | 6.68 M | 0.10 | 2.78 | 315.04 K | 1.17 M |
| DSS | Document Security Systems | 97.979 | 4.64 M | 6.4049 | 6.99 | 19.98 K | 1.96 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.60 | 4.23 M | 3.20 | 14.29 | 145.23 K | 3.72 M |
| PHGE | Biomx Ltd | 1197.00 | 4.04 M | 11.40 | 0.96 | 26 | 31.12 K |
| AUMN | Golden Minerals Company | 12.7475 | 3.72 M | 0.8125 | 6.81 | 60.42 K | 770.23 K |
| OPTT | Ocean Power Tech Inc | 3.16 | 3.38 M | 0.14 | 4.64 | 10.41 M | 32.89 M |
| BQ | Boqii Holding Ltd ADR | 1216.00 | 3.3 M | 224.00 | 22.58 | 6.3 K | 7.67 M |
| TOPS | Top Ships Inc | 297.60 | 2.08 M | 12.00 | 4.2 | 9.45 K | 2.81 M |
| ITP | IT Tech Packaging Inc | 7.299 | 2.01 M | 0.561 | 8.33 | 854.74 K | 6.24 M |
| BURU | Nuburu Inc | 1970.00 | 1.79 M | 10.00 | 0.51 | 221 | 435.37 K |
| MTNB | Matinas Biopharma Hl | 45.08 | 1.14 M | 3.58 | 8.63 | 80.06 K | 3.61 M |
| VTAK | Catheter Precision Inc | 64410.00 | 271.91 K | 3230.00 | 5.28 | 12 | 772.92 K |
| SCPX | Scorpius Holdings Inc | 1540.0016 | 36.69 K | 210.0002 | 15.79 | 10.75 K | 16.56 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.506 | 0.156 | 0.62 | 5.79 K | 147.6 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.88 | 0.1298 | 0.5 | 1.22 K | 31.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.71 | 636.42 B | 0.80 | 1.78 | 417.18 K | 19.07 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 800.00 | 81.00 | 11.27 | 401 | 320.8 K | |
| CL | Crude Oil | 45.71 | 0.80 | 1.78 | 417.18 K | 19.07 M | |
| BZ | Brent Crude | 48.61 | 0.75 | 1.57 | 231.03 K | 11.23 M | |
| HE | Lean Hogs | 66.17 | 0.87 | 1.33 | 6.01 K | 397.62 K | |
| KC | Coffee | 114.50 | 1.35 | 1.19 | 38 | 4.35 K | |
| FC | Feeder Cattle | 140.175 | 1.575 | 1.14 | 3.97 K | 555.93 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 112.8441 | 5.02 T | 0.8364 | 0.75 | 76.5 M | 8.63 B |
| NVDA | Nvidia Corporation | 13.193 | 4.39 T | 0.2761 | 2.14 | 259.92 M | 3.43 B |
| AMZN | Amazon.com Inc | 159.2536 | 2.81 T | 3.3506 | 2.15 | 75.81 M | 12.07 B |
| TSLA | Tesla Inc | 191.3333 | 1.36 T | 6.2066 | 3.35 | 146.79 M | 28.09 B |
| AMD | Advanced Micro Devices | 86.71 | 660.17 B | 1.64 | 1.93 | 41.35 M | 3.59 B |
| COST | Costco Wholesale | 357.027 | 472.19 B | 3.2503 | 0.92 | 2.03 M | 726.26 M |
| PLTR | Palantir Technologies Inc | 29.05 | 372.45 B | 5.23 | 21.96 | 202.56 M | 5.88 B |
| SHOP | Shopify Inc | 101.952 | 186.54 B | 4.828 | 4.97 | 15.92 M | 1.62 B |
| TMUS | T-Mobile US | 123.7813 | 170.11 B | 0.6538 | 0.53 | 3.56 M | 441 M |
| VRTX | Vertex Pharmaceutic | 218.10 | 137.5 B | 1.60 | 0.74 | 2.03 M | 443.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.1425 | 112.4 B | 0.2295 | 0.56 | 1.19 M | 48.89 M |
| CME | CME Group Inc | 138.6255 | 109.97 B | 1.2769 | 0.93 | 1.83 M | 253.39 M |
| MRNA | Moderna | 109.18 | 96.4 B | 10.62 | 10.78 | 25.85 M | 2.82 B |
| ADBE | Adobe Systems Inc | 470.08 | 95.91 B | 7.38 | 1.59 | 2.63 M | 1.24 B |
| INTU | Intuit Inc | 339.0199 | 94.83 B | 5.0978 | 1.53 | 1.2 M | 406.6 M |
| FTNT | Fortinet Inc | 23.972 | 89.89 B | 0.254 | 1.07 | 4.8 M | 115.18 M |
| CDNS | Cadence Design Systems, Inc. | 113.04 | 85.45 B | 2.30 | 2.08 | 1.24 M | 140.02 M |
| SNPS | Synopsys Inc | 217.02 | 84.38 B | 1.53 | 0.71 | 701.46 K | 152.23 M |
| MELI | MercadoLibre Inc | 1480.36 | 77.58 B | 41.08 | 2.85 | 489.44 K | 724.55 M |
| AEP | American Electric Power Company | 70.5297 | 69.03 B | 0.4544 | 0.65 | 2.28 M | 160.55 M |
| DDOG | Datadog Inc | 93.51 | 62.69 B | 4.33 | 4.86 | 3.04 M | 283.98 M |
| ARGX | Argenx Se ADR | 265.48 | 56.27 B | 3.20 | 1.22 | 57.76 K | 15.33 M |
| ADSK | Autodesk Inc | 271.24 | 56.25 B | 12.27 | 4.74 | 3.13 M | 848.52 M |
| MPWR | Monolithic Power Sys | 294.5091 | 55.6 B | 1.6627 | 0.57 | 696.1 K | 205.01 M |
| MSTR | Strategy | 27.0275 | 54.77 B | 2.3045 | 9.32 | 8.85 M | 239.22 M |
| NTRA | Natera Inc | 84.55 | 52.43 B | 1.53 | 1.84 | 287.76 K | 24.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.3706 | 51.5 B | 0.2413 | 0.63 | 2.04 M | 78.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.3007 | 51.17 B | 0.4519 | 0.63 | 503.2 K | 36.38 M |
| KDP | Keurig Dr Pepper Inc | 26.4127 | 50.2 B | 0.3831 | 1.47 | 3.99 M | 105.27 M |
| PYPL | PayPal Holdings | 213.3195 | 48.98 B | 8.415 | 4.11 | 13.82 M | 2.95 B |
| WDAY | Workday Inc | 214.88 | 48.24 B | 1.74 | 0.82 | 2.61 M | 561.9 M |
| TEAM | Atlassian | 216.35 | 46.4 B | 2.85 | 1.33 | 1.67 M | 360.49 M |
| ONC | BeiGene, Ltd. | 264.16 | 44.06 B | 7.98 | 3.12 | 285.2 K | 75.34 M |
| TTWO | Take-Two Interactive Software | 173.98 | 39.89 B | 4.15 | 2.44 | 889.22 K | 154.71 M |
| RPRX | Royalty Pharma Plc Cl A | 36.3185 | 39.04 B | 1.2321 | 3.51 | 1.36 M | 49.22 M |
| KMB | Kimberly-Clark Corp | 114.8487 | 36.74 B | 1.2244 | 1.08 | 1.38 M | 157.95 M |
| UAL | United Airlines Holdings Inc | 45.64 | 35.9 B | 0.68 | 1.51 | 24.25 M | 1.11 B |
| ERIC | Ericsson ADR | 10.0935 | 33.84 B | 0.0576 | 0.57 | 3.16 M | 31.87 M |
| ZS | Zscaler Inc | 146.94 | 33.24 B | 5.75 | 4.07 | 2.33 M | 342.33 M |
| GMAB | Genmab A/S ADR | 35.91 | 32.43 B | 0.68 | 1.93 | 251.1 K | 9.02 M |
| ESLT | Elbit Systems Ltd | 118.6692 | 30.52 B | 3.9853 | 3.48 | 52.6 K | 6.24 M |
| CPRT | Copart Inc | 28.69 | 30.09 B | 0.39 | 1.38 | 3.93 M | 112.75 M |
| OKTA | Okta Inc. | 237.67 | 29.92 B | 8.15 | 3.55 | 965.36 K | 229.44 M |
| VRSN | Verisign Inc | 196.2711 | 27.99 B | 1.2444 | 0.64 | 741.22 K | 145.48 M |
| VRSK | Verisk Analytics Inc | 188.725 | 27.71 B | 1.0999 | 0.59 | 762.7 K | 143.94 M |
| TW | Tradeweb Markets Inc | 56.8222 | 27.56 B | 0.4986 | 0.89 | 856.1 K | 48.65 M |
| BIDU | Baidu Inc ADR | 136.00 | 27.06 B | 1.64 | 1.22 | 3.1 M | 421.84 M |
| INCY | Incyte Corp | 81.16 | 23.92 B | 0.42 | 0.52 | 642 K | 52.1 M |
| ROKU | Roku Inc | 278.06 | 23.82 B | 5.05 | 1.85 | 3.14 M | 871.76 M |
| TROW | T Rowe Price Group | 114.0906 | 23.19 B | 0.8652 | 0.76 | 715.9 K | 81.68 M |
| RGLD | Royal Gold Inc | 102.6918 | 22.14 B | 1.8756 | 1.86 | 431.4 K | 44.3 M |
| VTRS | Viatris Inc | 13.835 | 21.78 B | 0.1378 | 1.01 | 15.35 M | 212.42 M |
| BNTX | Biontech Se ADR | 103.588 | 21.57 B | 3.0496 | 3.03 | 3.01 M | 311.53 M |
| PTC | Ptc Inc | 105.96 | 21.14 B | 2.05 | 1.97 | 645.34 K | 68.38 M |
| FSLR | First Solar Inc | 92.45 | 21.04 B | 2.04 | 2.26 | 2.24 M | 207.25 M |
| SBAC | SBA Communications | 261.6764 | 20.48 B | 2.5186 | 0.97 | 986.6 K | 258.17 M |
| EVRG | Evergy Inc | 45.6044 | 20.15 B | 0.3085 | 0.68 | 2.12 M | 96.73 M |
| EXEL | Exelixis Inc | 18.73 | 17.03 B | 0.31 | 1.68 | 1.99 M | 37.25 M |
| PAAS | Pan Amer Silver Corp | 26.3398 | 16.83 B | 0.3433 | 1.32 | 1.86 M | 49.05 M |
| ASND | Ascendis Pharma ADR | 162.15 | 16.68 B | 2.87 | 1.8 | 174.82 K | 28.35 M |
| APA | Apa Corp | 12.2505 | 15.23 B | 0.0694 | 0.57 | 10.78 M | 132.1 M |
| ICLR | Icon Plc | 188.25 | 15.11 B | 1.88 | 1.01 | 130.45 K | 24.56 M |
| MANH | Manhattan Assoc | 96.00 | 14.82 B | 0.96 | 1.01 | 279.79 K | 26.86 M |
| DOCU | Docusign Inc | 224.15 | 14.75 B | 6.95 | 3.2 | 1.89 M | 423.22 M |
| BBIO | Bridgebio Pharma Inc | 48.47 | 14.52 B | 1.49 | 3.17 | 535.2 K | 25.94 M |
| VNOM | Viper Energy LP | 8.2904 | 14.26 B | 0.0795 | 0.97 | 837.55 K | 6.94 M |
| HALO | Halozyme Therapeutic | 41.14 | 13.96 B | 0.45 | 1.11 | 1.73 M | 71.29 M |
| LOGI | Logitech Int S.A. | 78.3478 | 13.92 B | 3.0905 | 4.11 | 1.06 M | 83.28 M |
| TIGO | Millicom International Cellular S.A. | 33.7617 | 13.27 B | 0.7429 | 2.25 | 86.8 K | 2.93 M |
| LULU | Lululemon Athletica | 357.80 | 12.95 B | 8.25 | 2.36 | 1.09 M | 388.58 M |
| CSGP | Costar Group Inc | 88.009 | 12.89 B | 1.018 | 1.17 | 1.09 M | 95.62 M |
| COO | Cooper Companies | 82.2124 | 12.08 B | 0.887 | 1.09 | 1.01 M | 83.17 M |
| QXO | Qxo Inc | 16.3445 | 12.08 B | 0.3225 | 2.01 | 15.79 K | 258.05 K |
| FDS | FactSet Research Systems Inc | 305.0631 | 12.01 B | 2.2718 | 0.75 | 144.83 K | 44.18 M |
| DKNG | Draftkings Inc | 50.23 | 11.68 B | 2.34 | 4.89 | 23.22 M | 1.17 B |
| SMMT | Summit Therapeu ADR | 4.28 | 11.32 B | 0.07 | 1.66 | 64.6 K | 276.49 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.7678 | 11.24 B | 0.0901 | 0.61 | 17.3 K | 255.48 K |
| AKAM | Akamai Technologies | 103.74 | 11.19 B | 1.22 | 1.19 | 873.4 K | 90.61 M |
| KYMR | Kymera Therapeutics Inc | 47.20 | 10.94 B | 1.39 | 3.03 | 86.7 K | 4.09 M |
| RGEN | Repligen Cp | 181.43 | 10.7 B | 2.28 | 1.27 | 259.73 K | 47.12 M |
| ENSG | The Ensign Group IN | 71.5698 | 10.64 B | 1.1164 | 1.58 | 247.5 K | 17.71 M |
| SITM | Sitime Corp | 88.15 | 10.63 B | 7.15 | 8.83 | 284.3 K | 25.06 M |
| KNSL | Kinsale Capital Group Inc | 236.0118 | 8.93 B | 2.0294 | 0.87 | 107.7 K | 25.42 M |
| PCTY | Paylocity Hld Corp | 195.06 | 8.85 B | 1.36 | 0.7 | 164.36 K | 32.06 M |
| DRS | Leonardo DRS, Inc. Common Stock | 7.4613 | 8.8 B | 0.3064 | 4.28 | 347.2 K | 2.59 M |
| PTGX | Protagonist Therapeutics Inc | 23.13 | 8.75 B | 0.90 | 4.05 | 157.51 K | 3.64 M |
| AAL | American Airlines Group | 14.94 | 8.57 B | 0.12 | 0.81 | 101.05 M | 1.51 B |
| KNTK | Kinetik Holdings Inc | 13.4027 | 8.31 B | 0.1888 | 1.43 | 206.66 K | 2.77 M |
| APPF | Appfolio Inc | 149.40 | 8.27 B | 5.18 | 3.59 | 119.42 K | 17.84 M |
| DSGX | Descartes Sys Group | 57.94 | 8.11 B | 0.93 | 1.63 | 66.65 K | 3.86 M |
| ETSY | Etsy Inc | 145.09 | 7.89 B | 7.49 | 5.44 | 3.55 M | 515.35 M |
| DBX | Dropbox Inc | 19.11 | 7.78 B | 0.66 | 3.58 | 6.54 M | 125.07 M |
| POOL | Pool Corp | 312.7769 | 7.74 B | 4.9787 | 1.62 | 449.1 K | 140.47 M |
| CYTK | Cytokinetics | 16.59 | 7.72 B | 0.10 | 0.61 | 762.51 K | 12.65 M |
| TXG | 10X Genomics Inc | 140.84 | 7.56 B | 4.69 | 3.44 | 949.7 K | 133.76 M |
| PRAX | Praxis Precision Medicines Inc | 557.40 | 7.33 B | 27.15 | 5.12 | 12.2 K | 6.8 M |
| CHRD | Chord Energy Corp | 20.5852 | 7.24 B | 0.9773 | 4.98 | 330.7 K | 6.81 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.16 | 7.2 B | 0.96 | 4.14 | 379.89 K | 9.18 M |
| ZG | Zillow Grp Inc Cl A | 109.45 | 7.02 B | 0.67 | 0.62 | 1.06 M | 116.17 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.70 | 6.94 B | 0.67 | 3.93 | 388.1 K | 6.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.4493 | 1.83 T | 0.7799 | 0.88 | 5.19 M | 464.68 M |
| V | Visa Inc | 202.9525 | 789.82 B | 1.1644 | 0.58 | 6.77 M | 1.37 B |
| NVS | Novartis Ag ADR | 71.1029 | 305.82 B | 0.7016 | 1 | 2.03 M | 144.36 M |
| SAP | SAP Ag ADR | 106.8071 | 281.08 B | 1.1668 | 1.1 | 1.04 M | 111.12 M |
| TMO | Thermo Fisher Scientific Inc | 441.9563 | 250.3 B | 8.7613 | 2.02 | 2.65 M | 1.17 B |
| BLK | Blackrock Inc | 617.5269 | 190.21 B | 3.7827 | 0.62 | 401.24 K | 247.78 M |
| WFC-PL | Wells Fargo & Company | 1261.0253 | 188.79 B | 12.0807 | 0.97 | 13.2 K | 16.65 M |
| SHOP | Shopify Inc | 101.952 | 188.02 B | 4.828 | 4.97 | 15.92 M | 1.62 B |
| NEE | Nextera Energy | 72.0125 | 185.09 B | 1.2702 | 1.8 | 6.44 M | 464.01 M |
| SONY | Sony Group Corp ADR | 17.4842 | 160.83 B | 0.4557 | 2.68 | 8.25 M | 144.22 M |
| UL | Unilever Plc ADR | 57.8966 | 145.82 B | 2.995 | 5.46 | 3.91 M | 226.47 M |
| BX | Blackstone Inc | 49.8435 | 143.22 B | 0.5357 | 1.09 | 2.22 M | 110.63 M |
| SCCO | Southern Copper Corp | 46.0772 | 139.64 B | 0.3611 | 0.79 | 710.1 K | 32.72 M |
| SPGI | S&P Global Inc | 323.527 | 136.95 B | 3.6655 | 1.15 | 1.01 M | 328.02 M |
| PGR | Progressive Corp | 76.0851 | 135.13 B | 0.6553 | 0.87 | 2.25 M | 171.2 M |
| NEM | Newmont Mining Corp | 48.9103 | 124.4 B | 0.7703 | 1.6 | 7.27 M | 355.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.3437 | 114.54 B | 0.0449 | 0.71 | 13.36 M | 84.74 M |
| ENB | Enbridge Inc | 22.5846 | 107.23 B | 0.3549 | 1.6 | 5.54 M | 125.04 M |
| NOW | Servicenow Inc | 519.22 | 106.24 B | 4.53 | 0.88 | 1.08 M | 562.63 M |
| ICE | Intercontinental Exchange | 96.8912 | 97.24 B | 0.8017 | 0.83 | 1.93 M | 187.01 M |
| AEM | Agnico-Eagle Mines Ltd | 56.1681 | 95.58 B | 0.8011 | 1.45 | 1.23 M | 68.83 M |
| SNOW | Snowflake Inc Class A | 303.02 | 95.09 B | 20.92 | 7.42 | 2.91 M | 882.43 M |
| KKR | KKR & Co. LP | 37.1275 | 90.79 B | 0.6496 | 1.78 | 1.74 M | 64.55 M |
| AMT | American Tower Corp | 198.0619 | 89.97 B | 4.1993 | 2.17 | 2.48 M | 490.96 M |
| MCO | Moody's Corp | 264.6774 | 88.86 B | 4.7754 | 1.84 | 1.04 M | 274.74 M |
| NET | Cloudflare Inc Cl A | 69.99 | 87.07 B | 3.30 | 4.95 | 5.17 M | 361.65 M |
| FCX | Freeport-Mcmoran Inc | 21.9783 | 83.15 B | 0.4014 | 1.86 | 19.47 M | 427.88 M |
| CVNA | Carvana Co. Class A | 47.632 | 79.9 B | 0.288 | 0.61 | 5.28 M | 251.47 M |
| NOC | Northrop Grumman Corp | 285.3151 | 74.62 B | 2.0833 | 0.74 | 698.7 K | 199.35 M |
| RACE | Ferrari N.V. | 201.7089 | 74.03 B | 1.9849 | 0.99 | 144.1 K | 29.07 M |
| TGT | Target Corporation | 154.9179 | 71.76 B | 1.6886 | 1.1 | 3.78 M | 585.7 M |
| GS-PA | The Goldman Sachs Group Inc | 17.5719 | 69.91 B | 0.1457 | 0.84 | 30.67 K | 538.95 K |
| VRT | Vertiv Holdings Llc. | 18.7574 | 68.05 B | 0.1892 | 1.02 | 1.77 M | 33.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.085 | 67.7 B | 0.0875 | 0.63 | 1.04 M | 14.6 M |
| GS-PD | The Goldman Sachs Group Inc | 17.9182 | 67 B | 0.103 | 0.58 | 84.7 K | 1.52 M |
| DLR | Digital Realty Trust | 112.4287 | 65.97 B | 2.6088 | 2.38 | 3.05 M | 342.53 M |
| PSA | Public Storage | 176.7217 | 63.62 B | 0.9734 | 0.55 | 596.82 K | 105.47 M |
| CRH | CRH Plc ADR | 37.2795 | 63.5 B | 0.518 | 1.41 | 511.8 K | 19.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 84.5976 | 59.76 B | 0.7993 | 0.95 | 794 | 67.17 K |
| NKE | Nike Inc | 132.0189 | 58.76 B | 0.8182 | 0.62 | 4.48 M | 592.08 M |
| O | Realty Income Corp | 46.1452 | 56.3 B | 0.7776 | 1.71 | 3.27 M | 151.11 M |
| DEO | Diageo Plc ADR | 137.4967 | 55.75 B | 1.0901 | 0.8 | 444.3 K | 61.09 M |
| ETR | Entergy Corp | 46.3708 | 52.7 B | 0.6816 | 1.49 | 2.34 M | 108.43 M |
| TRI | Thomson Reuters Corp | 72.8443 | 52.62 B | 0.4553 | 0.63 | 484.58 K | 35.3 M |
| XYZ | Block, Inc | 212.92 | 50.49 B | 10.02 | 4.94 | 12.95 M | 2.76 B |
| VEEV | Veeva Systems Inc | 268.36 | 50.21 B | 2.78 | 1.05 | 677.41 K | 181.79 M |
| BE | Bloom Energy Corp Cl A | 27.46 | 49.51 B | 2.44 | 9.75 | 10.64 M | 292.12 M |
| VALE | Vale S.A. ADR | 8.2436 | 48.73 B | 0.1672 | 2.07 | 57.69 M | 475.55 M |
| FNV | Franco Nev Corp | 123.7728 | 48.35 B | 4.4015 | 3.69 | 1.08 M | 133.11 M |
| MSCI | MSCI Inc | 382.2534 | 47.68 B | 4.0785 | 1.08 | 307.9 K | 117.7 M |
| MT | Arcelormittal ADR | 16.9821 | 45.43 B | 0.1848 | 1.1 | 3.83 M | 65.09 M |
| AU | Anglogold Ashanti Ltd ADR | 18.1487 | 44.79 B | 0.1473 | 0.82 | 4.53 M | 82.15 M |
| CMG | Chipotle Mexican Grill | 25.5336 | 44.78 B | 0.2772 | 1.1 | 9.47 M | 241.93 M |
| ARES | Ares Management LP | 37.7802 | 44.37 B | 0.3188 | 0.85 | 551 K | 20.82 M |
| DHI | D.R. Horton | 71.9578 | 44.09 B | 1.6746 | 2.38 | 2.36 M | 170.04 M |
| SKYD | Skydance Corporation | 30.3057 | 41.09 B | 0.2699 | 0.9 | 12.09 M | 366.55 M |
| CCL | Carnival Corp | 20.555 | 39.79 B | 0.4181 | 2.08 | 60.39 M | 1.24 B |
| KB | KB Financial Group Inc ADR | 33.2109 | 38.83 B | 0.7042 | 2.17 | 115.75 K | 3.84 M |
| IX | Orix Corp ADR | 10.3422 | 38.58 B | 0.0903 | 0.88 | 114 K | 1.18 M |
| WDS | Woodside Energy Group Ltd | 15.0487 | 38.23 B | 0.4479 | 3.07 | 29.16 K | 438.74 K |
| VST | Vistra Energy Corp | 17.3572 | 37.89 B | 0.0892 | 0.52 | 2.25 M | 39.03 M |
| KMB | Kimberly-Clark Corp | 114.8487 | 36.67 B | 1.2244 | 1.08 | 1.38 M | 157.95 M |
| STM | Stmicroelectronics N.V. ADR | 36.2659 | 35.73 B | 0.4202 | 1.17 | 2.71 M | 98.41 M |
| EXR | Extra Space Storage Inc | 90.6819 | 35.34 B | 1.6113 | 1.81 | 727.1 K | 65.93 M |
| NTR | Nutrien Ltd | 40.3749 | 34.46 B | 0.4237 | 1.06 | 1.36 M | 54.77 M |
| GFI | Gold Fields Ltd ADR | 7.1543 | 33.7 B | 0.1154 | 1.64 | 9.28 M | 66.42 M |
| UMC | United Microelectronics Corp ADR | 5.0893 | 33.55 B | 0.0677 | 1.35 | 2.8 M | 14.27 M |
| CIEN | Ciena Corp | 44.29 | 32.73 B | 0.30 | 0.68 | 1.39 M | 61.44 M |
| EC | Ecopetrol S.A. ADR | 6.3108 | 31.95 B | 0.0705 | 1.13 | 1.37 M | 8.66 M |
| IRM | Iron Mountain Inc | 20.9941 | 31.41 B | 0.2728 | 1.32 | 2.88 M | 60.4 M |
| AEE | Ameren Corp | 68.6515 | 31.23 B | 1.2864 | 1.91 | 1.66 M | 113.8 M |
| TWLO | Twilio | 305.50 | 30.86 B | 13.50 | 4.62 | 2.31 M | 706.96 M |
| DG | Dollar General Corp | 200.3822 | 30.45 B | 3.7121 | 1.89 | 1.36 M | 273.2 M |
| CPAY | Corpay Inc | 269.69 | 29.35 B | 2.63 | 0.98 | 557 K | 150.22 M |
| BAP | Credicorp Ltd | 132.9634 | 27.64 B | 4.5949 | 3.58 | 649.4 K | 86.35 M |
| WST | West Pharmaceutical Services | 265.444 | 27.39 B | 1.4692 | 0.56 | 378.3 K | 100.42 M |
| ES | Eversource Energy | 71.7808 | 27.09 B | 0.7793 | 1.1 | 1.62 M | 116.3 M |
| HPQ | HP Inc | 18.3158 | 26.55 B | 0.4116 | 2.3 | 18.76 M | 343.65 M |
| CNP | Centerpoint Energy Inc | 21.4207 | 26.5 B | 0.1311 | 0.62 | 3.38 M | 72.48 M |
| CHD | Church & Dwight Company | 80.4071 | 26.41 B | 1.8133 | 2.31 | 1.44 M | 115.99 M |
| PHM | Pultegroup | 42.2541 | 25.74 B | 0.5967 | 1.43 | 1.95 M | 82.53 M |
| KGC | Kinross Gold Corp | 6.4599 | 25.43 B | 0.127 | 2.01 | 12.71 M | 82.08 M |
| CMS | Cms Energy Corp | 52.9799 | 22.17 B | 0.3295 | 0.63 | 1.83 M | 96.97 M |
| LEN | Lennar Corp | 63.1283 | 21.79 B | 0.4179 | 0.67 | 1.54 M | 97.12 M |
| U | Unity Software Inc | 137.46 | 21.48 B | 8.42 | 6.53 | 1.54 M | 211.66 M |
| LEN-B | Lennar Corporation | 53.6486 | 21.25 B | 0.2788 | 0.52 | 45.9 K | 2.46 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.9446 | 18.09 B | 0.2845 | 5.03 | 106.6 K | 633.69 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9951 | 17.71 B | 0.0398 | 0.8 | 1.58 M | 7.89 M |
| RBA | Ritchie Bros. Auctioneers Inc | 60.9725 | 17.55 B | 0.8695 | 1.45 | 320.7 K | 19.55 M |
| TYL | Tyler Technologies | 414.89 | 17.11 B | 4.04 | 0.98 | 145.08 K | 60.19 M |
| GIB | CGI Group | 72.6917 | 17.06 B | 0.6057 | 0.84 | 137.8 K | 10.02 M |
| NRG | NRG Energy | 27.6871 | 16.93 B | 0.4035 | 1.48 | 2.48 M | 68.77 M |
| OVV | Ovintiv Inc | 12.048 | 16.85 B | 0.2194 | 1.85 | 4.46 M | 53.72 M |
| GFL | Gfl Environmental Inc | 26.2177 | 16.64 B | 0.5354 | 2.08 | 1.18 M | 30.93 M |
| INVH | Invitation Homes Inc | 24.779 | 16.03 B | 0.5506 | 2.27 | 4.16 M | 103.18 M |
| TRU | Transunion | 91.1786 | 15.81 B | 0.6133 | 0.68 | 575.4 K | 52.46 M |
| SGI | Somnigroup International Inc. | 24.4362 | 15.63 B | 0.3642 | 1.51 | 1.37 M | 33.36 M |
| W | Wayfair Inc | 250.56 | 15.53 B | 8.83 | 3.65 | 1.73 M | 434.54 M |
| TME | Tencent Music Entertainment ADR | 15.926 | 15.4 B | 0.2192 | 1.4 | 6.37 M | 101.37 M |
| GDDY | Godaddy Inc | 78.05 | 15.21 B | 1.25 | 1.63 | 718 K | 56.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.4339 | 2.5 B | 0.3068 | 1.05 | 2.1 K | 61.81 K |
| PGIC | Premium Global Income Split Corp | 30.35 | 6.1423 | 25.37 | 144 | 4.37 K | |
| BBD-A | Bombardier Inc | 22.75 | 4.50 | 24.66 | 1.45 M | 32.91 M | |
| TSND | Terrascend Corp | 11.89 | 1.76 | 17.37 | 510.4 K | 6.07 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5202 | 0.492 | 12.21 | 283.69 K | 1.28 M | |
| ELVA | Electrovaya Inc | 7.90 | 0.80 | 11.27 | 245.5 K | 1.94 M | |
| BBD-PC | Bombardier Inc Pref C | 6.2172 | 0.60 | 10.68 | 40.13 K | 249.51 K | |
| NANO | Nano One Materials Corp | 3.24 | 0.29 | 9.83 | 1.78 M | 5.77 M | |
| CFW | Calfrac Well Services Ltd | 11.50 | 1.00 | 9.52 | 12.6 K | 144.93 K | |
| ILLM | Acuityads Holdings Inc | 7.53 | 0.64 | 9.29 | 757.3 K | 5.7 M | |
| KNT | K92 Mining Inc | 6.95 | 0.59 | 9.28 | 572.4 K | 3.98 M | |
| JWEL | Jamieson Wellness Inc | 31.1174 | 2.305 | 8 | 303.4 K | 9.44 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2091 | 0.2145 | 7.16 | 495.94 K | 1.59 M | |
| LSPD | Lightspeed Commerce Inc. | 66.36 | 4.39 | 7.08 | 712.7 K | 47.29 M | |
| DCBO | Docebo Inc | 64.65 | 4.16 | 6.88 | 65.9 K | 4.26 M | |
| HUT | Hut 8 Corp | 8.15 | 0.50 | 6.54 | 316.94 K | 2.58 M | |
| SKE | Skeena Resources Ltd | 9.72 | 0.52 | 5.65 | 92.42 K | 898.37 K | |
| AETR | Aetherion Technologies Inc. | 51.40 | 2.70 | 5.54 | 79.72 K | 4.1 M | |
| WPRT | Westport Fuel Systems Inc | 51.40 | 2.70 | 5.54 | 79.72 K | 4.1 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 11.9764 | 0.6195 | 5.45 | 13.8 K | 165.27 K | |
| CJT | Cargojet Inc | 199.4868 | 10.2144 | 5.4 | 155.8 K | 31.08 M | |
| GRA | Nanoxplore Inc | 3.95 | 0.20 | 5.33 | 196.9 K | 777.76 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3081 | 0.1601 | 5.09 | 42.7 K | 141.26 K | |
| WJX | Wajax Corp | 12.8948 | 0.6022 | 4.9 | 208.6 K | 2.69 M | |
| KXS | Kinaxis Inc | 184.34 | 8.47 | 4.82 | 85.7 K | 15.8 M | |
| CXI | Currency Exchange International Corp | 9.95 | 0.45 | 4.74 | 102.6 K | 1.02 M | |
| ACD | Accord Financial | 6.1111 | 0.2732 | 4.68 | 800 | 4.89 K | |
| KBL | Kbro Linen Inc | 30.7382 | 1.3605 | 4.63 | 40.7 K | 1.25 M | |
| REAL | Real Matters Inc | 20.15 | 0.85 | 4.4 | 1.3 M | 26.15 M | |
| LUG | Lundin Gold Inc | 9.3691 | 0.3914 | 4.36 | 335.4 K | 3.14 M | |
| SHOP | Shopify Inc | 131.709 | 5.371 | 4.25 | 2.71 M | 356.93 M | |
| JAG | Jaguar Mining Inc | 5.8023 | 0.2313 | 4.15 | 292.99 K | 1.7 M | |
| AGI | Alamos Gold Inc Cls A | 10.0689 | 0.4012 | 4.15 | 1.15 M | 11.57 M | |
| DPM | Dundee Precious Metals Inc | 7.197 | 0.2751 | 3.97 | 1.78 M | 12.82 M | |
| TWC | Twc Enterprises Ltd | 14.7732 | 0.5628 | 3.96 | 6.6 K | 97.5 K | |
| VBNK | Versabank | 7.052 | 0.259 | 3.81 | 27.6 K | 194.64 K | |
| FNV | Franco-Nevada Corp | 160.9278 | 5.7674 | 3.72 | 550.6 K | 88.61 M | |
| LAR | Lithium Argentina Ag | 5.781 | 0.2013 | 3.61 | 2.05 M | 11.87 M | |
| III | Imperial Metals Corp | 3.45 | 0.12 | 3.6 | 28.12 K | 97.01 K | |
| PD | Precision Drilling Corp | 25.94 | 0.88 | 3.51 | 252.22 K | 6.54 M | |
| WDO | Wesdome Gold Mines Ltd | 10.38 | 0.35 | 3.49 | 1.06 M | 10.99 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.006 | 1.4012 | 3.45 | 379.9 K | 15.96 M | |
| DND | Dye & Durham Ltd | 23.4593 | 0.7447 | 3.28 | 362.3 K | 8.5 M | |
| SSRM | Ssr Mining Inc | 22.104 | 0.6991 | 3.27 | 512.7 K | 11.33 M | |
| MUX | Mcewen Mining Inc | 12.70 | 0.40 | 3.25 | 13.75 K | 174.62 K | |
| DOO | Brp Inc | 66.8147 | 2.1022 | 3.25 | 853.2 K | 57.01 M | |
| BB | Blackberry Ltd | 7.65 | 0.24 | 3.24 | 2.02 M | 15.49 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.7851 | 0.2397 | 3.18 | 140 | 1.09 K | |
| CG | Centerra Gold Inc | 6.3471 | 0.1929 | 3.13 | 891.8 K | 5.66 M | |
| NUAG | New Pacific Metals Corp | 7.00 | 0.21 | 3.09 | 112.29 K | 786.04 K | |
| BEPC | Brookfield Renewable Corp | 55.1791 | 1.6509 | 3.08 | 585.75 K | 32.32 M | |
| XAU | Goldmoney Inc | 11.70 | 0.35 | 3.08 | 9.44 K | 110.45 K | |
| NPI | Northland Power Inc | 31.8411 | 0.9513 | 3.08 | 1.72 M | 54.89 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.5404 | 0.1654 | 3.08 | 1 K | 5.54 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6209 | 0.137 | 3.06 | 22.17 K | 102.46 K | |
| BCE-PT | Bce Inc Pref T | 9.4967 | 0.2814 | 3.05 | 100 | 949.67 | |
| SIS | Savaria Corp | 11.9295 | 0.3401 | 2.93 | 155.5 K | 1.86 M | |
| VLN | Velan Inc Sv | 6.1024 | 0.1722 | 2.9 | 3.9 K | 23.8 K | |
| FOOD | Goodfood Market Corp | 8.89 | 0.25 | 2.89 | 436.22 K | 3.88 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.9378 | 0.2768 | 2.87 | 2.4 K | 23.85 K | |
| SII | Sprott Inc | 34.1071 | 0.9302 | 2.8 | 69.1 K | 2.36 M | |
| FVI | Fortuna Mines Inc | 8.11 | 0.22 | 2.79 | 617 K | 5 M | |
| SLS | Solaris Resources Inc | 6.00 | 0.16 | 2.74 | 181.4 K | 1.09 M | |
| BU | Burcon Nutrascience Corp | 37.7171 | 0.9925 | 2.7 | 7.06 K | 266.32 K | |
| CGI | CDN General Inv | 28.0762 | 0.7293 | 2.67 | 7.39 K | 207.37 K | |
| USA | Americas Silver Corp | 8.70 | 0.225 | 2.65 | 160.76 K | 1.4 M | |
| TCS | Tecsys Inc J | 34.703 | 0.8962 | 2.65 | 9.5 K | 329.68 K | |
| TXG | Torex Gold Resources Inc | 17.3851 | 0.4481 | 2.65 | 369.2 K | 6.42 M | |
| BBD-B | Bombardier Inc Series B | 10.25 | 0.25 | 2.5 | 164.71 K | 1.69 M | |
| EDV | Endeavour Mining Corp | 24.4443 | 0.5908 | 2.48 | 740.3 K | 18.1 M | |
| CIGI | Colliers International Group Inc | 116.0524 | 2.7359 | 2.41 | 44.7 K | 5.19 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.52 | 0.13 | 2.41 | 17.8 K | 98.26 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.32 | 0.2429 | 2.41 | 7.6 K | 78.43 K | |
| WTE | Westshore Terminals Investment Corp | 11.7275 | 0.2714 | 2.37 | 212.45 K | 2.49 M | |
| ENGH | Enghouse Systems Ltd | 54.0574 | 1.1739 | 2.22 | 208.97 K | 11.3 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.368 | 0.2219 | 2.19 | 5.2 K | 53.91 K | |
| BN-PR | Brookfield Corporation | 10.8349 | 0.2312 | 2.18 | 108.1 K | 1.17 M | |
| OVV | Ovintiv Inc | 15.6822 | 0.3335 | 2.17 | 1.05 M | 16.48 M | |
| GFL | Gfl Environmental Inc | 34.1878 | 0.7238 | 2.16 | 891.3 K | 30.47 M | |
| SVI | Storagevault Canada Inc | 3.7399 | 0.0789 | 2.16 | 48.8 K | 182.51 K | |
| EDR | Endeavour Silver Corp | 3.9456 | 0.0819 | 2.12 | 318.87 K | 1.26 M | |
| AG | First Majestic Silver Corp | 13.1136 | 0.2566 | 2 | 1.04 M | 13.61 M | |
| BCE-PI | BCE Inc Pref AI | 10.0949 | 0.1973 | 1.99 | 2.4 K | 24.23 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.3426 | 0.2216 | 1.99 | 10.32 K | 117.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.0264 | 0.1731 | 1.96 | 21.9 K | 197.68 K | |
| NRR-UN | Northview Residential REIT | 19.0188 | 0.3575 | 1.92 | 8.5 K | 161.66 K | |
| PIF | Polaris Infrastructure Inc | 11.4454 | 0.2108 | 1.88 | 105.8 K | 1.21 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4372 | 0.0609 | 1.8 | 555.63 K | 1.91 M | |
| PPTA | Perpetua Resources Corp | 11.40 | 0.20 | 1.79 | 16.79 K | 191.41 K | |
| PRN | Profound Medical Corp | 24.18 | 0.42 | 1.77 | 14.3 K | 345.77 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.3772 | 0.3161 | 1.75 | 7.23 K | 132.85 K | |
| BCE-PG | Bce Inc Pref G | 10.2026 | 0.1747 | 1.74 | 1.9 K | 19.38 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6926 | 0.0626 | 1.72 | 1.1 K | 4.06 K | |
| AFN | Ag Growth International Inc | 28.8956 | 0.48 | 1.69 | 94.5 K | 2.73 M | |
| RBA | Rb Global Inc | 79.0437 | 1.2816 | 1.65 | 146.57 K | 11.59 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.1677 | 0.1281 | 1.59 | 92 K | 751.41 K | |
| MARI | Marimaca Copper Corp | 3.20 | 0.05 | 1.59 | 13.6 K | 43.52 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.1302 | 0.2774 | 1.55 | 89.58 K | 1.62 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.8158 | 0.2564 | 1.55 | 21.7 K | 364.9 K | |
| WPK | Winpak Ltd | 36.8627 | 0.5464 | 1.5 | 89.16 K | 3.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.2618 | 16.59 B | 0.3694 | 4.68 | 6.5 K | 53.7 K |
| WHTCF | WashTec AG | 5.25 | 760.04 M | 0.074 | 1.43 | 10.05 K | 52.75 K |
| GAMI | GAMCO Investors Inc | 12.0897 | 536.94 M | 0.1824 | 1.53 | 36.2 K | 437.65 K |
| ELMSQ | Electric Last Mile Solutions Inc | 11.16 | 14.16 M | 0.16 | 1.45 | 938.87 K | 10.48 M |
| CMGR | Clubhouse Media Group Inc | 3.96 | 1.64 M | 0.42 | 11.86 | 7.22 K | 28.58 K |
| LIFD | LFTD Partners Inc | 3.75 | 1.63 M | 0.85 | 29.31 | 5.5 K | 20.62 K |
| KEGS | 1812 Brewing Company Inc | 4.20 | 159.13 K | 0.60 | 16.67 | 61 | 256.2 |
| CMBMF | Cambium Networks Corporation | 27.83 | 145.15 K | 2.46 | 9.7 | 354.35 K | 9.86 M |
| KUBR | Kuber Resources Corporation | 14.40 | 126.05 K | 3.20 | 28.57 | 13 | 187.2 |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 50.00 | 33.33 | 1 | 200 |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 5.00 | 25 | 9.06 M | 226.51 M |
| AFFU | Affluence Corporation | 285.00 | 28.45 K | 2.50 | 0.88 | 1.5 K | 427.5 K |
| CGLO | Hash Labs Inc | 5.30 | 7.64 K | 0.05 | 0.95 | 100 | 530 |
| AFIIQ | Armstrong Flooring Inc | 3.56 | 2.18 K | 0.07 | 2.01 | 191.9 K | 683.16 K |
| HAVLF | HAVN Life Sciences Inc | 20.10 | 1.47 K | 0.60 | 3.08 | 2.25 K | 45.2 K |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | 0.04 | 0.6 | 11.37 K | 76.88 K |
| VGFCQ | The Very Good Food Company Inc. | 4.19 | 0.635 | 17.86 | 2.21 M | 9.26 M | |
| CRFTF | BC Craft Supply Co. Ltd | 5.802 | 0.632 | 12.22 | 722 | 4.19 K | |
| NVYAF | Navya SA | 4.85 | 0.42 | 9.48 | 1.4 K | 6.79 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.9844 | 0.2536 | 2.61 | 14.3 K | 142.78 K | |
| HYREQ | HyreCar Inc. | 6.40 | 0.11 | 1.75 | 287.41 K | 1.84 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 8.50 | 1.00 | 13.33 | 9.6 K | 81.6 K | |
| OBUL | One Bullion Limited | 3.50 | 0.375 | 12 | 80 | 280 | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 496 | 6.82 K | |
| MGMA | Magma Silver Corp. | 3.92 | 0.32 | 8.89 | 375 | 1.47 K | |
| URZ | Urz Energy Corp | 3.50 | 0.25 | 7.69 | 1.18 K | 4.14 K | |
| DFSC | DEFSEC Technologies Inc. | 560.00 | 35.00 | 6.67 | 249 | 139.44 K | |
| ARU | Aurania Resources Ltd | 3.90 | 0.19 | 5.12 | 16.2 K | 63.18 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.14 | 0.14 | 4.67 | 17.3 K | 54.32 K | |
| GWM | Galway Metals Inc | 3.39 | 0.15 | 4.63 | 26.27 K | 89.05 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 2.00 | 3.81 | 122.43 K | 6.67 M | |
| LTNG | Lightning Resource Corp. | 4.20 | 0.15 | 3.7 | 4.94 K | 20.74 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.10 | 2.86 | 27.49 K | 98.96 K | |
| NEXM | NexMetals Mining Corp. | 4.30 | 0.10 | 2.38 | 8.69 K | 37.37 K | |
| ARTG | Artemis Gold Inc | 5.27 | 0.11 | 2.13 | 14.04 K | 74 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.0876 | 1.92 | 14.53 K | 67.42 K | |
| IMM | International Metals Mining Corp. | 11.40 | 0.20 | 1.79 | 337 | 3.84 K | |
| ITR | Integra Resources Corp | 11.00 | 0.175 | 1.62 | 9.28 K | 102.08 K | |
| RX | BioSyent Inc | 6.6981 | 0.0937 | 1.42 | 2.3 K | 15.41 K | |
| ROMJ | Rubicon Organics Inc | 3.70 | 0.05 | 1.37 | 7.9 K | 29.23 K | |
| RAGE | Renegade Gold Inc. | 46.20 | 0.60 | 1.32 | 2.6 K | 119.98 K | |
| VIPR | Silver Viper Minerals Corp | 4.05 | 0.05 | 1.25 | 4.42 K | 17.91 K | |
| PTF | Pender Growth Fund Inc | 3.80 | 0.03 | 0.8 | 1.8 K | 6.84 K | |
| KORE | KORE Mining Ltd | 6.95 | 0.05 | 0.72 | 45.46 K | 315.95 K |