Gainer Volumes for 27 November 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 27 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.2713 | 56.57 B | 0.0951 | 0.59 | 231.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.185 | 8.18 B | 16.4752 | 47.47 | 40 |
| BTG | B2Gold Corp | 4.3788 | 5.44 B | 0.1281 | 3.01 | 5.21 M |
| ORLA | Orla Mining | 4.7853 | 3.52 B | 0.043 | 0.91 | 25.7 K |
| NHC | National Healthcare Corp | 55.4739 | 3.41 B | 0.668 | 1.22 | 18 K |
| NG | Novagold Resources Inc | 10.05 | 2.83 B | 0.11 | 1.11 | 918.96 K |
| SVM | Silvercorp Metals Inc | 5.7629 | 2.27 B | 0.1062 | 1.88 | 1.34 M |
| OGCP | Empire State Realty Op LP Se | 8.8385 | 1.51 B | 0.0551 | 0.63 | 202 |
| ELA | Envela Corp | 4.37 | 663.63 M | 0.07 | 1.63 | 50.8 K |
| RLGT | Radiant Logistics | 6.07 | 444.43 M | 0.10 | 1.68 | 129.71 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 413.99 M | 0.10 | 2.78 | 61.17 K |
| ELMD | Electromed Inc | 9.87 | 376.16 M | 0.08 | 0.82 | 18.8 K |
| BKTI | Bk Technologies Inc | 14.9033 | 316.95 M | 0.086 | 0.58 | 1.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2702 | 256.97 M | 0.0854 | 1.19 | 78.3 K |
| ELLO | Ellomay Capital Ltd | 33.75 | 253.61 M | 0.35 | 1.05 | 570 |
| FRD | Friedman Industries Inc | 5.9668 | 238.95 M | 0.0478 | 0.81 | 6.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3.17 | 216.23 M | 0.03 | 0.96 | 13.6 K |
| INFU | Infusystems Holdings | 15.89 | 205.05 M | 0.22 | 1.4 | 17.3 K |
| CMT | Core Molding Technologies Inc | 11.46 | 200.81 M | 0.13 | 1.15 | 17.5 K |
| INTT | Intest Corp | 5.17 | 197.27 M | 0.23 | 4.66 | 9.7 K |
| KULR | Kulr Technology Group Inc | 11.52 | 178.09 M | 1.28 | 12.5 | 9.66 K |
| WYY | Widepoint Corp | 11.11 | 157.4 M | 0.63 | 6.01 | 2.29 M |
| COE | 51Talk Online Education Group | 110.6852 | 96.72 M | 0.6852 | 0.62 | 2.5 K |
| IBIO | Ibio Inc | 755.00 | 83.46 M | 25.00 | 3.42 | 13.54 K |
| ANVS | Annovis Bio Inc | 5.8465 | 82.11 M | 0.0665 | 1.15 | 15.64 K |
| BDL | Flanigan's Enterprises | 15.811 | 81.22 M | 0.3327 | 2.15 | 282 |
| LSF | Laird Superfood Inc | 48.05 | 53.81 M | 0.76 | 1.61 | 25.4 K |
| UAVS | Ageagle Aerial Systems Inc | 2870.00 | 49.64 M | 40.00 | 1.41 | 1.77 K |
| LGL | LGL Group | 3.6388 | 45.39 M | 0.0566 | 1.58 | 22.28 K |
| AGIG | AGIG | 17.00 | 41.82 M | 0.40 | 2.41 | 33.45 K |
| ZDGE | Zedge Inc Cl B | 3.7182 | 41.3 M | 0.059 | 1.61 | 40.37 K |
| AREN | The Arena Group Holdings Inc | 15.40 | 40.22 M | 1.10 | 7.69 | 9 |
| TOON | Kartoon Studios Inc | 14.50 | 39.6 M | 1.30 | 9.85 | 3.1 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.19 | 30.78 M | 0.30 | 2.75 | 260.65 K |
| BATL | Battalion Oil Corp | 7.98 | 29.06 M | 0.33 | 4.31 | 1 K |
| BURU | Nuburu Inc | 1980.00 | 22.35 M | 10.00 | 0.51 | 1.69 K |
| CVM | Cel-Sci Corp | 388.20 | 19.92 M | 13.50 | 3.6 | 6.8 K |
| VNRX | Volitionrx Ltd | 3.38 | 16.69 M | 0.03 | 0.9 | 62.46 K |
| AIRI | Air Industries Group Inc | 12.70 | 14.45 M | 0.10 | 0.79 | 5.01 K |
| CVR | Chicago Rivet & Machine Company | 18.6397 | 9.98 M | 0.4651 | 2.56 | 3.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 376.00 | 8.38 M | 12.00 | 3.3 | 3.18 K |
| YCBD | Cbdmd Inc | 961.1989 | 7.19 M | 36.00 | 3.89 | 1.29 K |
| BQ | Boqii Holding Ltd ADR | 1322.00 | 5.68 M | 106.00 | 8.72 | 5.22 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 4.06 M | 7.42 | 16.46 | 128.02 K |
| AUMN | Golden Minerals Company | 13.825 | 2.78 M | 1.0775 | 8.45 | 68.58 K |
| OGEN | Oragenics Inc | 738.00 | 2.64 M | 36.00 | 5.13 | 1.6 K |
| MI | Nft Limited Class A Ordinary Share | 58.25 | 2.17 M | 4.25 | 7.87 | 150 |
| SCPX | Scorpius Holdings Inc | 1596.0016 | 67.26 K | 56.00 | 3.64 | 4.3 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.36 | 0.81 | 3.3 | 451 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.48 | 0.60 | 2.74 | 7.17 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.03 | 0.54 | 2.4 | 703 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.00 | 0.50 | 2.04 | 600 | |
| HYLN | Hyliion Holdings Corp. | 24.49 | 0.30 | 1.24 | 3.18 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.69 | 0.259 | 1.06 | 900 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 136.50 | 33.76 M | 19.50 | 16.67 | 1.25 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 88.6186 | 4.39 T | 1.1351 | 1.3 | 14.79 M |
| GOOG | Alphabet Inc Class C | 88.9294 | 4.35 T | 1.0791 | 1.23 | 17.7 M |
| MSFT | Microsoft Corporation | 206.0514 | 2.9 T | 1.302 | 0.64 | 14.51 M |
| AVGO | Broadcom Inc. | 35.1586 | 1.71 T | 0.3668 | 1.05 | 6.85 M |
| META | Meta Platforms Inc | 275.6469 | 1.48 T | 2.2027 | 0.81 | 7.81 M |
| TSLA | Tesla Inc | 195.2533 | 1.48 T | 3.92 | 2.05 | 112.68 M |
| MU | Micron Technology | 62.6427 | 1.1 T | 0.7802 | 1.26 | 7.5 M |
| AMD | Advanced Micro Devices | 87.19 | 844.36 B | 0.48 | 0.55 | 22.72 M |
| ASML | ASML Holding N.V. ADR | 417.9124 | 681.93 B | 13.6418 | 3.37 | 432.5 K |
| INTC | Intel Corp | 42.8976 | 604.88 B | 0.3616 | 0.85 | 15.92 M |
| AMAT | Applied Materials | 79.0603 | 478.79 B | 1.4538 | 1.87 | 3.1 M |
| LRCX | Lam Research Corp | 43.0671 | 439.46 B | 0.9207 | 2.18 | 7.28 M |
| NFLX | Netflix Inc | 49.136 | 326.97 B | 0.636 | 1.31 | 28.06 M |
| KLAC | K L A-Tencor Corp | 240.4463 | 307.69 B | 4.9011 | 2.08 | 335.5 K |
| TXN | Texas Instruments | 136.3454 | 266.73 B | 1.1921 | 0.88 | 3.08 M |
| LIN | Linde Plc | 238.5573 | 252.74 B | 3.7901 | 1.61 | 1.08 M |
| MRVL | Marvell Technology Inc | 44.1566 | 214.58 B | 0.4992 | 1.14 | 2.86 M |
| AMGN | Amgen Inc | 190.7197 | 201.93 B | 3.8177 | 2.04 | 1.7 M |
| TMUS | T-Mobile US | 126.8196 | 192.11 B | 3.0383 | 2.45 | 2.28 M |
| WDC | Western Digital Cp | 34.5072 | 185.78 B | 0.4441 | 1.3 | 2.8 M |
| ADI | Analog Devices | 125.2394 | 183.71 B | 1.6366 | 1.32 | 1.31 M |
| GILD | Gilead Sciences Inc | 48.7132 | 162.98 B | 0.4301 | 0.89 | 5.04 M |
| SHOP | Shopify Inc | 103.439 | 155.02 B | 1.487 | 1.46 | 11.85 M |
| IBKR | Interactive Brokers | 13.4784 | 154.92 B | 0.3662 | 2.79 | 1.85 M |
| HON | Honeywell International Inc. Common Stock | 177.3595 | 145.65 B | 1.4652 | 0.83 | 1.52 M |
| VRTX | Vertex Pharmaceutic | 226.71 | 134.02 B | 8.61 | 3.95 | 1.05 M |
| PDD | Pinduoduo Inc ADR | 144.05 | 117.27 B | 8.15 | 6 | 6.68 M |
| FTNT | Fortinet Inc | 24.758 | 114.48 B | 0.786 | 3.28 | 3.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.9047 | 103.32 B | 0.7622 | 1.85 | 474.2 K |
| CDNS | Cadence Design Systems, Inc. | 116.58 | 102.92 B | 3.54 | 3.13 | 927.4 K |
| EQIX | Equinix Inc | 632.7717 | 98.82 B | 6.3049 | 1.01 | 469.7 K |
| ADP | Automatic Data Processing, Inc. | 155.8407 | 96.84 B | 1.0405 | 0.67 | 588.3 K |
| DDOG | Datadog Inc | 96.42 | 92.68 B | 2.91 | 3.11 | 1.91 M |
| MELI | MercadoLibre Inc | 1513.4301 | 89.4 B | 33.0701 | 2.23 | 286.8 K |
| ADBE | Adobe Systems Inc | 477.03 | 87.34 B | 6.95 | 1.48 | 1.82 M |
| SNPS | Synopsys Inc | 225.42 | 83.71 B | 8.40 | 3.87 | 384.8 K |
| INTU | Intuit Inc | 342.6667 | 75.32 B | 3.6468 | 1.08 | 528.3 K |
| NXPI | Nxp Semiconductors | 144.5585 | 69.02 B | 1.1551 | 0.81 | 1.04 M |
| REGN | Regeneron Pharmaceuticals | 510.6005 | 68.59 B | 5.7015 | 1.13 | 498.2 K |
| WBD | Discovery Inc Series A | 27.48 | 66.39 B | 0.18 | 0.66 | 3.96 M |
| MPWR | Monolithic Power Sys | 315.3849 | 63.29 B | 20.8758 | 7.09 | 468 K |
| RKLB | Rocket Lab USA Inc | 9.82 | 62.77 B | 0.076 | 0.78 | 4.5 K |
| ARGX | Argenx Se ADR | 281.59 | 58.73 B | 16.11 | 6.07 | 79.11 K |
| TER | Teradyne Inc | 107.167 | 57.78 B | 1.0383 | 0.98 | 849.2 K |
| LITE | Lumentum Hld | 84.53 | 56.66 B | 1.15 | 1.38 | 296.17 K |
| FAST | Fastenal Company | 21.2355 | 55.79 B | 0.1704 | 0.81 | 3.31 M |
| NBIS | Nebius Group N.V. | 67.19 | 54.75 B | 1.57 | 2.39 | 1.34 M |
| EA | Electronic Arts Inc | 120.6158 | 51.46 B | 2.5838 | 2.19 | 2.49 M |
| EBAY | Ebay Inc | 46.7441 | 50.99 B | 0.8104 | 1.76 | 3.6 M |
| CRWD | Crowdstrike Holdings Inc | 150.83 | 49.38 B | 0.87 | 0.58 | 1.77 M |
| TTWO | Take-Two Interactive Software | 176.41 | 47.34 B | 2.43 | 1.4 | 615.07 K |
| GRMN | Garmin Ltd | 104.0581 | 46.29 B | 0.6045 | 0.58 | 399.4 K |
| MCHP | Microchip Technology | 59.7885 | 45.88 B | 0.49 | 0.83 | 1.33 M |
| KDP | Keurig Dr Pepper Inc | 26.7872 | 45.31 B | 0.3745 | 1.42 | 2.81 M |
| IDXX | Idexx Laboratories | 454.23 | 44 B | 7.75 | 1.74 | 173.87 K |
| ADSK | Autodesk Inc | 272.81 | 43.81 B | 1.57 | 0.58 | 886.9 K |
| ALNY | Alnylam Pharmaceuticals | 129.86 | 41.76 B | 4.41 | 3.52 | 265 K |
| RVMD | Revolution Medicines Inc | 43.97 | 40.23 B | 2.15 | 5.14 | 191.1 K |
| NTRA | Natera Inc | 88.13 | 40 B | 3.58 | 4.23 | 222.62 K |
| BIDU | Baidu Inc ADR | 139.42 | 38.55 B | 3.42 | 2.51 | 3.29 M |
| ESLT | Elbit Systems Ltd | 120.624 | 37.62 B | 1.9548 | 1.65 | 24.4 K |
| JD | Jd.com Inc ADR | 81.3121 | 35.95 B | 1.0731 | 1.34 | 5.79 M |
| ERIC | Ericsson ADR | 10.2334 | 35.8 B | 0.1399 | 1.39 | 2.53 M |
| WDAY | Workday Inc | 223.86 | 33.44 B | 8.98 | 4.18 | 2.01 M |
| RPRX | Royalty Pharma Plc Cl A | 36.877 | 33.27 B | 0.5585 | 1.54 | 1.5 M |
| BIIB | Biogen Inc | 243.78 | 31.91 B | 2.03 | 0.84 | 699.2 K |
| MRNA | Moderna Inc | 127.03 | 31.65 B | 17.85 | 16.35 | 43.44 M |
| ONC | BeiGene, Ltd. | 285.89 | 30.88 B | 21.73 | 8.23 | 346.6 K |
| VOD | Vodafone Grp Plc ADR | 11.3696 | 30.28 B | 0.0607 | 0.54 | 2.01 M |
| KHC | Kraft Heinz Company | 25.6011 | 30.08 B | 0.2339 | 0.92 | 2.22 M |
| SATS | Echostar Corp | 24.71 | 29.41 B | 0.46 | 1.9 | 320.24 K |
| ILMN | Illumina Inc | 308.3949 | 28.55 B | 12.6945 | 4.29 | 1.01 M |
| MDB | Mongodb Inc Cl A | 270.02 | 28.54 B | 4.62 | 1.74 | 414.9 K |
| DXCM | Dexcom | 79.5525 | 27.49 B | 1.415 | 1.81 | 2.34 M |
| TSEM | Tower Semiconductor | 24.43 | 26.06 B | 0.31 | 1.29 | 297.8 K |
| TCOM | Trip.com Group Ltd ADR | 34.0445 | 25.82 B | 0.8757 | 2.64 | 2.18 M |
| MKSI | Mks Instruments Inc | 132.7732 | 24.69 B | 1.8071 | 1.38 | 167.8 K |
| VRSK | Verisk Analytics Inc | 191.243 | 24.68 B | 2.518 | 1.33 | 350.9 K |
| BNTX | Biontech Se ADR | 108.5522 | 24.67 B | 4.9642 | 4.79 | 3.87 M |
| MTSI | Macom Technology S | 44.78 | 24.59 B | 1.38 | 3.18 | 377.15 K |
| INSM | Insmed Inc | 39.80 | 24.19 B | 1.22 | 3.16 | 295.91 K |
| FSLR | First Solar Inc | 94.70 | 24.13 B | 2.25 | 2.43 | 2.12 M |
| ZS | Zscaler Inc | 149.74 | 23.82 B | 2.80 | 1.91 | 939.56 K |
| INCY | Incyte Corp | 83.25 | 23.35 B | 2.09 | 2.58 | 747.93 K |
| VRSN | Verisign Inc | 198.0489 | 23.34 B | 1.7778 | 0.91 | 661.43 K |
| FWONA | Liberty Media F1 Series A | 36.9825 | 22.78 B | 0.3374 | 0.92 | 36.75 K |
| TW | Tradeweb Markets Inc | 58.4644 | 22.41 B | 1.6422 | 2.89 | 425.1 K |
| ENTG | Entegris Inc | 88.5075 | 22.34 B | 1.2941 | 1.48 | 206.17 K |
| GH | Guardant Health Inc | 118.66 | 22.27 B | 6.02 | 5.34 | 388.54 K |
| TEAM | Atlassian | 224.00 | 21.28 B | 7.65 | 3.54 | 850.16 K |
| ULTA | Ulta Beauty Inc | 281.29 | 19.83 B | 1.75 | 0.63 | 579.2 K |
| SBAC | SBA Communications | 264.5652 | 19.57 B | 2.8888 | 1.1 | 400.8 K |
| LSCC | Lattice Semicond | 41.39 | 18.71 B | 0.36 | 0.88 | 395.33 K |
| ASND | Ascendis Pharma ADR | 164.52 | 18 B | 2.37 | 1.46 | 59.83 K |
| GMAB | Genmab A/S ADR | 37.13 | 17.51 B | 1.22 | 3.4 | 171.3 K |
| AMKR | Amkor Technology | 13.6134 | 17.26 B | 0.3534 | 2.67 | 880.8 K |
| TSCO | Tractor Supply Company | 25.8975 | 16.66 B | 1.0164 | 4.09 | 5.58 M |
| AKAM | Akamai Technologies | 104.32 | 16.45 B | 0.58 | 0.56 | 725.2 K |
| TTMI | TTM Technologies | 13.33 | 16.2 B | 0.08 | 0.6 | 757.93 K |
| NDSN | Nordson Corp | 192.238 | 16.18 B | 1.7307 | 0.91 | 95.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.5962 | 2.25 T | 1.1469 | 1.28 | 4.37 M |
| LLY | Eli Lilly and Company | 139.7051 | 1.08 T | 2.5488 | 1.86 | 1.75 M |
| ABBV | Abbvie Inc | 84.9133 | 461.26 B | 0.5586 | 0.66 | 4.42 M |
| ORCL | Oracle Corporation | 54.862 | 403.42 B | 0.3325 | 0.61 | 5.63 M |
| UNH | Unitedhealth Group Inc | 310.3919 | 386.29 B | 4.3628 | 1.43 | 1.56 M |
| HD | Home Depot | 241.4035 | 356.87 B | 1.7756 | 0.74 | 1.63 M |
| MS | Morgan Stanley | 53.8369 | 337.43 B | 0.3036 | 0.57 | 5.58 M |
| HSBC | HSBC Holdings Plc ADR | 19.8379 | 331.92 B | 0.1033 | 0.52 | 2.2 M |
| NVS | Novartis Ag ADR | 71.5654 | 305.1 B | 0.4625 | 0.65 | 1.5 M |
| DELL | Dell Technologies Inc | 32.2878 | 254.79 B | 0.2173 | 0.68 | 1.41 M |
| NVO | Novo Nordisk A/S ADR | 64.6324 | 223.3 B | 1.3397 | 2.12 | 1.28 M |
| APH | Amphenol Corp | 31.3688 | 202.48 B | 0.2662 | 0.86 | 2.11 M |
| ANET | Arista Networks Inc | 17.035 | 201.45 B | 0.1256 | 0.74 | 4.4 M |
| TMO | Thermo Fisher Scientific Inc | 446.8346 | 194.52 B | 4.8783 | 1.1 | 899.7 K |
| SAP | SAP Ag ADR | 107.8562 | 191.68 B | 1.0491 | 0.98 | 504.9 K |
| TTE | Totalenergies Se ADR | 31.5718 | 170.49 B | 0.2728 | 0.87 | 1.13 M |
| TJX | TJX Companies | 58.5396 | 170.41 B | 0.3889 | 0.67 | 5.44 M |
| DE | Deere & Company | 243.9877 | 167.7 B | 5.1415 | 2.15 | 1.07 M |
| ABT | Abbott Laboratories | 97.216 | 166.17 B | 1.093 | 1.14 | 1.98 M |
| BLK | Blackrock Inc | 627.62 | 162.15 B | 10.0931 | 1.63 | 313.43 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.6257 | 157.31 B | 0.4091 | 0.65 | 533.5 K |
| SHOP | Shopify Inc | 103.439 | 156.25 B | 1.487 | 1.46 | 11.85 M |
| SCCO | Southern Copper Corp | 46.7455 | 143.51 B | 0.6683 | 1.45 | 517.79 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3597 | 142.09 B | 0.1445 | 4.49 | 3.75 M |
| PFE | Pfizer Inc | 28.2255 | 138.61 B | 0.5307 | 1.92 | 25.28 M |
| PLD | Prologis Inc | 86.2502 | 130.65 B | 1.3632 | 1.61 | 1.27 M |
| SPGI | S&P Global Inc | 326.9055 | 130.21 B | 3.3785 | 1.04 | 407.7 K |
| SONY | Sony Group Corp ADR | 17.6417 | 122.45 B | 0.1575 | 0.9 | 3.33 M |
| NOW | Servicenow Inc | 527.48 | 109.65 B | 8.26 | 1.59 | 741.7 K |
| MDT | Medtronic Inc | 97.3843 | 106.49 B | 1.0878 | 1.13 | 2.08 M |
| BNS | Bank of Nova Scotia | 36.8774 | 104.71 B | 0.2796 | 0.76 | 661.7 K |
| NEM | Newmont Mining Corp | 49.5028 | 103.6 B | 0.5925 | 1.21 | 3.75 M |
| SPOT | Spotify Technology S.A. | 277.62 | 99.93 B | 7.53 | 2.79 | 774.21 K |
| ING | ING Groep N.V. ADR | 6.9944 | 92.01 B | 0.0768 | 1.11 | 2.81 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0967 | 91.86 B | 0.1012 | 2.53 | 360.3 K |
| ELV | Elevance Health Inc | 289.639 | 90.75 B | 3.4723 | 1.21 | 533.26 K |
| SNOW | Snowflake Inc Class A | 328.79 | 90.17 B | 25.77 | 8.5 | 3.29 M |
| SHW | Sherwin-Williams Company | 234.0759 | 86.93 B | 1.4506 | 0.62 | 418.2 K |
| NET | Cloudflare Inc Cl A | 74.76 | 86.04 B | 4.77 | 6.82 | 5.11 M |
| CNQ | Canadian Natural Resources | 8.9328 | 82.68 B | 0.1302 | 1.48 | 2.98 M |
| EQNR | Equinor ASA ADR | 11.3244 | 79.78 B | 0.1177 | 1.05 | 5.26 M |
| ECL | Ecolab Inc | 211.8223 | 79.75 B | 6.3883 | 3.11 | 792.73 K |
| RCL | Royal Caribbean Cruises Ltd | 79.6486 | 79.47 B | 1.3685 | 1.75 | 2.19 M |
| ITW | Illinois Tool Works Inc | 186.7745 | 78.47 B | 0.9945 | 0.54 | 539 K |
| AEM | Agnico-Eagle Mines Ltd | 56.758 | 76.94 B | 0.5899 | 1.05 | 683 K |
| CI | Cigna Corp | 193.3374 | 76.12 B | 4.9949 | 2.65 | 780.9 K |
| CVNA | Carvana Co. Class A | 49.828 | 75.24 B | 2.196 | 4.61 | 6.07 M |
| ICE | Intercontinental Exchange | 97.8794 | 75.21 B | 0.9882 | 1.02 | 1.59 M |
| NSC | Norfolk Southern Corp | 216.8506 | 72.48 B | 1.1257 | 0.52 | 537.2 K |
| MSI | Motorola Solutions | 162.1075 | 70.16 B | 1.2429 | 0.77 | 287.6 K |
| URI | United Rentals | 225.5738 | 68.82 B | 2.3728 | 1.06 | 336.7 K |
| MFC | Manulife Financial Corp | 13.4429 | 68.59 B | 0.1399 | 1.05 | 1.35 M |
| ALL | Allstate Corp | 91.6241 | 64.44 B | 0.6423 | 0.71 | 1.07 M |
| VALE | Vale S.A. ADR | 11.1635 | 63.82 B | 0.3259 | 3.01 | 33.01 M |
| SE | Sea Ltd ADR | 182.55 | 63.27 B | 4.85 | 2.73 | 1.9 M |
| DLR | Digital Realty Trust | 113.2403 | 61.99 B | 0.8116 | 0.72 | 487.1 K |
| UMC | United Microelectronics Corp ADR | 5.2396 | 61.58 B | 0.1503 | 2.95 | 3.34 M |
| STM | Stmicroelectronics N.V. ADR | 37.765 | 60.75 B | 1.4991 | 4.13 | 1.61 M |
| EW | Edwards Lifesciences Corp | 85.26 | 54.34 B | 1.05 | 1.25 | 919.8 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2837 | 52.99 B | 0.1987 | 1.41 | 500.2 K |
| WPM | Wheaton Precious Metals | 36.6712 | 52.56 B | 0.4324 | 1.19 | 1.81 M |
| VST | Vistra Energy Corp | 17.4641 | 50.93 B | 0.1069 | 0.62 | 1.39 M |
| NUE | Nucor Corp | 50.3753 | 50.27 B | 0.2653 | 0.53 | 1.05 M |
| HUM | Humana Inc | 385.7346 | 47.63 B | 5.1717 | 1.36 | 310.15 K |
| PFH | Prudential Financial Inc 4.125% Junior | 19.7128 | 45.41 B | 0.1225 | 0.63 | 41.32 K |
| YUM | Yum! Brands | 97.1864 | 45.4 B | 0.5169 | 0.53 | 801.2 K |
| CMG | Chipotle Mexican Grill | 25.9554 | 45.4 B | 0.4218 | 1.65 | 7.73 M |
| SLF | Sun Life Financial Inc | 36.6573 | 44.15 B | 0.2409 | 0.66 | 260.7 K |
| BDX | Becton Dickinson and Company | 160.4339 | 43.56 B | 1.0441 | 0.66 | 1.11 M |
| AU | Anglogold Ashanti Ltd ADR | 18.5561 | 42.8 B | 0.4074 | 2.24 | 2.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.82 | 40.34 B | 0.07 | 0.72 | 2.92 M |
| KB | KB Financial Group Inc ADR | 33.3792 | 38.79 B | 0.1683 | 0.51 | 75.99 K |
| CCL | Carnival Corp | 21.4807 | 38.66 B | 0.9257 | 4.5 | 46.92 M |
| PCG | Pacific Gas & Electric Company | 12.5481 | 37.55 B | 0.0887 | 0.71 | 10.39 M |
| WAT | Waters Corp | 228.27 | 37.24 B | 1.53 | 0.67 | 142.85 K |
| JBL | Jabil Inc. | 38.638 | 36.01 B | 0.2942 | 0.77 | 262.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 31.7966 | 34.13 B | 0.2648 | 0.84 | 41.5 K |
| ALC | Alcon Inc | 62.4939 | 33.97 B | 0.5976 | 0.97 | 199.8 K |
| CNC | Centene Corp | 63.17 | 33.51 B | 0.98 | 1.58 | 2.31 M |
| CCI | Crown Castle International Corp | 129.8664 | 33.43 B | 1.7169 | 1.34 | 879.7 K |
| UI | Ubiquiti Networks | 234.2695 | 31.8 B | 4.8646 | 2.12 | 28.01 K |
| TWLO | Twilio | 319.05 | 31.77 B | 13.55 | 4.44 | 2.04 M |
| ZTS | Zoetis Inc Cl A | 153.0453 | 31.36 B | 1.2132 | 0.8 | 853.3 K |
| VEEV | Veeva Systems Inc | 276.45 | 31.31 B | 8.09 | 3.01 | 750.48 K |
| NTR | Nutrien Ltd | 41.0563 | 31.23 B | 0.6814 | 1.69 | 1.3 M |
| BAP | Credicorp Ltd | 135.9624 | 31.08 B | 2.999 | 2.26 | 282.5 K |
| RMD | Resmed Inc | 200.4074 | 30.41 B | 3.451 | 1.75 | 261 K |
| TECK | Teck Resources Ltd | 14.8567 | 29.4 B | 0.4085 | 2.83 | 4.96 M |
| VICI | Vici Properties Inc | 19.2214 | 29.28 B | 0.1348 | 0.71 | 1.72 M |
| NRG | NRG Energy | 27.9103 | 28.84 B | 0.2232 | 0.81 | 1.42 M |
| FE | Firstenergy Corp | 21.5268 | 28.07 B | 0.1289 | 0.6 | 2.39 M |
| PPG | PPG Industries | 132.2974 | 27.94 B | 0.9758 | 0.74 | 321.9 K |
| PHG | Koninklijke Philips Electronics ADR | 45.1939 | 26.96 B | 0.7875 | 1.77 | 97.3 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.1108 | 25.84 B | 0.0966 | 0.51 | 11.8 K |
| WST | West Pharmaceutical Services | 274.0818 | 25.84 B | 8.6378 | 3.25 | 190.6 K |
| P | Everpure, Inc. | 18.43 | 24.17 B | 0.30 | 1.65 | 2.45 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.445 | 24.15 B | 0.0221 | 0.65 | 2.75 K |
| LH | Laboratory Corp of America Holdings | 163.7181 | 23.53 B | 2.8978 | 1.8 | 216.76 K |
| CHD | Church & Dwight Company | 81.0554 | 23.36 B | 0.6483 | 0.81 | 747.9 K |
| USFD | US Foods Holding | 32.25 | 22.97 B | 0.27 | 0.84 | 947.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 4.9735 | 1.1779 | 31.03 | 17.08 K | |
| NOU | Nouveau Monde Graphite Inc | 7.00 | 1.10 | 18.64 | 188.12 K | |
| ACB | Aurora Cannabis Inc | 137.40 | 20.90 | 17.94 | 1.69 M | |
| BBD-B | Bombardier Inc Series B | 12.375 | 1.625 | 15.12 | 879.39 K | |
| ELVA | Electrovaya Inc | 8.65 | 1.00 | 13.07 | 311.22 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.90 | 0.50 | 11.36 | 882.96 K | |
| OGI | Organigram Holdings Inc | 6.80 | 0.68 | 11.11 | 819.58 K | |
| CGX | Cineplex Inc | 11.31 | 0.95 | 9.17 | 2.99 M | |
| GURU | Guru Organic Energy Corp | 14.49 | 1.09 | 8.13 | 88.8 K | |
| STC | Sangoma Technologies Corp | 21.84 | 1.54 | 7.59 | 25.04 K | |
| WEED | Canopy Growth Corp | 375.00 | 25.70 | 7.36 | 277.16 K | |
| CRON | Cronos Group Inc | 10.84 | 0.71 | 7.01 | 2.22 M | |
| LAR | Lithium Argentina Ag | 6.2198 | 0.4066 | 6.99 | 4.09 M | |
| PRN | Profound Medical Corp | 25.29 | 1.58 | 6.66 | 141.2 K | |
| ILLM | Acuityads Holdings Inc | 7.82 | 0.45 | 6.11 | 439.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.3865 | 0.8714 | 6 | 398.56 K | |
| TSND | Terrascend Corp | 12.39 | 0.69 | 5.9 | 262.2 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7657 | 0.3718 | 5.81 | 16.82 K | |
| ALYA | Alithya Group | 3.28 | 0.18 | 5.81 | 16.2 K | |
| BU | Burcon Nutrascience Corp | 39.8677 | 2.1506 | 5.7 | 16.94 K | |
| ECO | Ecosynthetix Inc | 3.17 | 0.17 | 5.67 | 39 K | |
| BRAG | Bragg Gaming Group Inc | 7.80 | 0.40 | 5.41 | 1.72 M | |
| PRM | Big Pharma Split Corp | 7.7904 | 0.3977 | 5.38 | 4.2 K | |
| NRR-UN | Northview Residential REIT | 20.4774 | 1.0296 | 5.29 | 24.52 K | |
| TRZ | Transat At Inc | 6.00 | 0.29 | 5.08 | 492.25 K | |
| BNK | Big Banc Split Corp Cl A | 4.187 | 0.1956 | 4.9 | 44.64 K | |
| BLDP | Ballard Power Systems Inc | 27.06 | 1.26 | 4.88 | 2.1 M | |
| FEC | Frontera Energy Corp | 3.1099 | 0.1427 | 4.81 | 337.5 K | |
| BCE-PL | BCE Inc Pref AL | 8.2607 | 0.368 | 4.66 | 3 K | |
| LSPD | Lightspeed Commerce Inc. | 71.65 | 3.15 | 4.6 | 727 K | |
| AC | Air Canada | 24.86 | 1.04 | 4.37 | 9.62 M | |
| MRC | Morguard Corp | 116.8228 | 4.8284 | 4.31 | 9.25 K | |
| WPRT | Westport Fuel Systems Inc | 54.70 | 2.20 | 4.19 | 74.56 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.1964 | 0.325 | 4.13 | 7.82 K | |
| CFW | Calfrac Well Services Ltd | 12.75 | 0.50 | 4.08 | 11.36 K | |
| TECK-A | Teck Resources Limited | 23.2905 | 0.9073 | 4.05 | 13.64 K | |
| AVNT | Avant Brands Inc | 4.05 | 0.15 | 3.85 | 3.25 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8188 | 0.1783 | 3.84 | 21.82 K | |
| ATRL | Atkinsrealis Group Inc | 24.2408 | 0.8809 | 3.77 | 549.67 K | |
| TWC | Twc Enterprises Ltd | 15.5151 | 0.5543 | 3.71 | 3.7 K | |
| BB | Blackberry Ltd | 7.99 | 0.26 | 3.36 | 1.58 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.7014 | 0.3149 | 3.35 | 2.2 K | |
| SKE | Skeena Resources Ltd | 10.08 | 0.32 | 3.28 | 59.55 K | |
| BN-PX | Brookfield Corporation | 8.8115 | 0.2792 | 3.27 | 4.4 K | |
| CHR | Chorus Aviation Inc | 30.5673 | 0.9682 | 3.27 | 899.01 K | |
| WRG | Western Energy Services Corp | 38.40 | 1.20 | 3.23 | 335 | |
| BABY | Else Nutrition Holdings Inc | 45.00 | 1.40 | 3.21 | 155.68 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.6487 | 0.1727 | 3.15 | 900 | |
| GFL | Gfl Environmental Inc | 37.0335 | 1.1303 | 3.15 | 1.07 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.8329 | 0.2085 | 3.15 | 3.3 K | |
| HLF | High Liner | 9.6564 | 0.2936 | 3.14 | 51.2 K | |
| CIGI | Colliers International Group Inc | 117.85 | 3.5754 | 3.13 | 40.85 K | |
| PIF | Polaris Infrastructure Inc | 12.4707 | 0.3781 | 3.13 | 130 K | |
| DND | Dye & Durham Ltd | 26.8989 | 0.8134 | 3.12 | 301.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.087 | 0.2741 | 3.11 | 4.3 K | |
| BBD-PD | Bombardier Inc Pref D | 5.894 | 0.1744 | 3.05 | 13.9 K | |
| SPB | Superior Plus Corp | 4.8484 | 0.139 | 2.95 | 992.94 K | |
| HUT | Hut 8 Corp | 7.00 | 0.20 | 2.94 | 185.42 K | |
| CAE | Cae Inc | 33.47 | 0.95 | 2.92 | 593.01 K | |
| VET | Vermilion Energy Inc | 5.0262 | 0.1416 | 2.9 | 2.16 M | |
| BN-PFA | Brookfield Corporation | 13.2128 | 0.3721 | 2.9 | 16.1 K | |
| SYZ | Sylogist Ltd | 9.7681 | 0.2741 | 2.89 | 42.33 K | |
| GBT | Bmtc Group Inc | 10.2147 | 0.2861 | 2.88 | 4.64 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.8688 | 0.2892 | 2.73 | 4.58 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4155 | 0.2921 | 2.63 | 400 | |
| NPI | Northland Power Inc | 33.7042 | 0.8538 | 2.6 | 1.74 M | |
| WCP | Whitecap Resources Inc | 3.0615 | 0.0772 | 2.59 | 2.76 M | |
| BN-PR | Brookfield Corporation | 11.0738 | 0.2775 | 2.57 | 1.3 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6449 | 0.166 | 2.56 | 30.33 K | |
| SJ | Stella Jones Inc | 41.6079 | 1.0163 | 2.5 | 167.9 K | |
| WDO | Wesdome Gold Mines Ltd | 10.70 | 0.26 | 2.49 | 500.5 K | |
| XTC | Exco Tech | 6.3227 | 0.1502 | 2.43 | 21.41 K | |
| SLF-PK | Sun Life Financial Inc | 11.6429 | 0.2765 | 2.43 | 100 | |
| LUN | Lundin Mining Corp | 8.6915 | 0.2021 | 2.38 | 2.23 M | |
| JAG | Jaguar Mining Inc | 6.4316 | 0.1481 | 2.36 | 322.99 K | |
| AIF | Altus Group Ltd | 46.9261 | 1.0795 | 2.35 | 132.74 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8428 | 0.2149 | 2.23 | 10.13 K | |
| ERO | Ero Copper Corp | 22.48 | 0.49 | 2.23 | 118.5 K | |
| AFN | Ag Growth International Inc | 29.6342 | 0.6186 | 2.13 | 68.3 K | |
| DSG | Descartes Sys | 75.76 | 1.58 | 2.13 | 62.42 K | |
| MATR | Mattr Corp | 3.39 | 0.07 | 2.11 | 1.02 M | |
| MX | Methanex Corp | 51.3615 | 1.0595 | 2.11 | 162.14 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8505 | 0.1602 | 2.08 | 3.09 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9527 | 0.2027 | 2.08 | 2.59 K | |
| TECK-B | Teck Resources Limited | 19.3785 | 0.39 | 2.05 | 2.03 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.823 | 0.2158 | 2.03 | 2.7 K | |
| TCS | Tecsys Inc J | 36.0377 | 0.7055 | 2 | 11.6 K | |
| GIL | Gildan Activewear Inc | 31.5899 | 0.5969 | 1.93 | 254.6 K | |
| BN-PT | Brookfield Corporation | 10.7001 | 0.1998 | 1.9 | 10.14 K | |
| CJR-B | Corus Entertainment Inc | 3.6553 | 0.0674 | 1.88 | 482.5 K | |
| FRU | Freehold Royalties Ltd | 3.5643 | 0.0654 | 1.87 | 419.55 K | |
| MARI | Marimaca Copper Corp | 3.30 | 0.06 | 1.85 | 41.7 K | |
| BBD-A | Bombardier Inc | 27.75 | 0.50 | 1.83 | 1.21 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.5116 | 0.2047 | 1.81 | 11.8 K | |
| SAP | Saputo Inc | 31.6171 | 0.562 | 1.81 | 329.9 K | |
| OVV | Ovintiv Inc | 15.9016 | 0.2808 | 1.8 | 1.25 M | |
| BN-PFB | Brookfield Corporation | 12.3313 | 0.2176 | 1.8 | 28 K | |
| MRE | Martinrea International Inc | 12.8386 | 0.2257 | 1.79 | 189.19 K | |
| PRM-PA | Big Pharma Split Corp | 7.9041 | 0.1356 | 1.75 | 505 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6903 | 0.1828 | 1.74 | 5.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 39.38 | 5.75 B | 0.55 | 1.42 | 439.8 K |
| WHTCF | WashTec AG | 5.30 | 745.79 M | 0.05 | 0.95 | 14.16 K |
| GAMI | GAMCO Investors Inc | 12.3415 | 519.02 M | 0.2518 | 2.08 | 28.9 K |
| ELMSQ | Electric Last Mile Solutions Inc | 11.69 | 12.77 M | 0.53 | 4.75 | 1.12 M |
| CUBT | Curative Biotechnology Inc | 4.8675 | 5.12 M | 0.0675 | 1.41 | 2.33 K |
| VRSSF | Versus Systems Inc | 5.5808 | 3.79 M | 0.0736 | 1.34 | 2.09 K |
| CMGR | Clubhouse Media Group Inc | 4.19 | 1.64 M | 0.23 | 5.81 | 5.26 K |
| SIRC | Solar Integrated Roofing Corporation | 9.60 | 1.1 M | 0.90 | 10.34 | 20.46 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 4.4997 | 50 | 4.19 K |
| VGFCQ | The Very Good Food Company Inc. | 4.37 | 661.57 K | 0.18 | 4.3 | 970.75 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | 0.10 | 3.39 | 5.36 K |
| KEGS | 1812 Brewing Company Inc | 4.40 | 277.55 K | 0.20 | 4.76 | 56 |
| CGLO | Hash Labs Inc | 5.35 | 7.64 K | 0.05 | 0.94 | 500 |
| CGSI | CGS International Inc | 3.08 | 3.67 K | 0.76 | 32.76 | 12 |
| ROII | RiskOn International, Inc. | 270.00 | 3.27 K | 3.00 | 1.12 | 792 |
| AFIIQ | Armstrong Flooring Inc | 3.80 | 2.18 K | 0.24 | 6.74 | 246.6 K |
| STMH | Stem Holdings Inc | 44.77 | 666 | 1.77 | 4.12 | 433 |
| YVRLF | Liquid Media Group Ltd. | 6.94 | 482 | 0.18 | 2.66 | 34.51 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.287 | 1.485 | 25.59 | 101 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 85.77 M | 0.75 | 16.67 | 1.11 K |
| SAG | Sterling Metals Corp | 4.00 | 10.81 M | 1.00 | 33.33 | 4.84 K |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.75 | 16.67 | 6.37 K | |
| MKO | Mako Mining Corp | 3.20 | 0.40 | 14.29 | 34.84 K | |
| SNI-PR-A | Sonor Investments Limited | 4.2017 | 0.4886 | 13.16 | 700 | |
| SKRR | SKRR Exploration Inc | 4.60 | 0.40 | 9.52 | 2.8 K | |
| AMX | Amex Exploration Inc | 3.22 | 0.20 | 6.62 | 200.21 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 0.50 | 6.25 | 5.38 K | |
| TM | Trigon Metals Inc | 7.375 | 0.375 | 5.36 | 3.87 K | |
| LFST | Lifeist Wellness Inc | 4.70 | 0.20 | 4.44 | 59.29 K | |
| PERU | Chakana Copper Corp | 4.85 | 0.20 | 4.3 | 4.99 K | |
| CKG | Chesapeake Gold Corp | 4.59 | 0.16 | 3.61 | 22.13 K | |
| LA | Los Andes Copper Ltd | 6.20 | 0.20 | 3.33 | 1 K | |
| PVT | Pivotree Inc | 11.30 | 0.31 | 2.82 | 37.9 K | |
| PVF-UN | Partners Value Investments LP | 49.6607 | 1.2658 | 2.62 | 500 | |
| ARTG | Artemis Gold Inc | 5.33 | 0.12 | 2.3 | 16.63 K | |
| ROMJ | Rubicon Organics Inc | 3.82 | 0.06 | 1.6 | 55.4 K | |
| ARGH | Steer Technologies Inc. | 14.59 | 0.09 | 0.62 | 145.41 K |