Gainer Valuations for 27 November 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 27 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 16.2713 59.22 B 0.0951 0.59 231.3 K 3.76 M
BMNR Bitmine Immersion Technologies Inc 51.185 11.46 B 16.4752 47.47 40 2.05 K
BTG B2Gold Corp 4.3788 6.96 B 0.1281 3.01 5.21 M 22.79 M
NHC National Healthcare Corp 55.4739 3.25 B 0.668 1.22 18 K 998.53 K
NG Novagold Resources Inc 10.05 2.66 B 0.11 1.11 918.96 K 9.24 M
SVM Silvercorp Metals Inc 5.7629 1.84 B 0.1062 1.88 1.34 M 7.75 M
OGCP Empire State Realty Op LP Se 8.8385 1.42 B 0.0551 0.63 202 1.79 K
HYLN Hyliion Holdings Corp. 24.49 469.71 M 0.30 1.24 3.18 M 77.84 M
RLGT Radiant Logistics 6.07 424.23 M 0.10 1.68 129.71 K 787.36 K
ELA Envela Corp 4.37 280.67 M 0.07 1.63 50.8 K 222 K
INFU Infusystems Holdings 15.89 270.08 M 0.22 1.4 17.3 K 274.9 K
FRD Friedman Industries Inc 5.9668 256.05 M 0.0478 0.81 6.2 K 36.99 K
BKTI Bk Technologies Inc 14.9033 242.45 M 0.086 0.58 1.55 K 23.04 K
ERC Wells Fargo Advantage Multi-Sector 7.2702 240.98 M 0.0854 1.19 78.3 K 569.26 K
ELLO Ellomay Capital Ltd 33.75 234.31 M 0.35 1.05 570 19.24 K
ELMD Electromed Inc 9.87 221.85 M 0.08 0.82 18.8 K 185.56 K
CMT Core Molding Technologies Inc 11.46 186.27 M 0.13 1.15 17.5 K 200.55 K
INTT Intest Corp 5.17 157.76 M 0.23 4.66 9.7 K 50.15 K
ARMP Armata Pharmaceuticals Inc 3.17 111.55 M 0.03 0.96 13.6 K 43.11 K
BDL Flanigan's Enterprises 15.811 95.89 M 0.3327 2.15 282 4.46 K
CATX Perspective Therapeutics Inc 3.70 90 M 0.10 2.78 61.17 K 226.33 K
LGL LGL Group 3.6388 82.62 M 0.0566 1.58 22.28 K 81.06 K
COE 51Talk Online Education Group 110.6852 67.4 M 0.6852 0.62 2.5 K 276.6 K
KULR Kulr Technology Group Inc 11.52 66.18 M 1.28 12.5 9.66 K 111.32 K
WYY Widepoint Corp 11.11 61.79 M 0.63 6.01 2.29 M 25.41 M
IBIO Ibio Inc 755.00 46.87 M 25.00 3.42 13.54 K 10.22 M
BATL Battalion Oil Corp 7.98 41.78 M 0.33 4.31 1 K 7.98 K
ATNM Actinium Pharmaceuticals Inc 11.19 40.87 M 0.30 2.75 260.65 K 2.92 M
PAAI Paradium AI, Inc. 15.40 39.52 M 1.10 7.69 9 138.6
AGIG AGIG 17.00 36.69 M 0.40 2.41 33.45 K 568.65 K
ZDGE Zedge Inc Cl B 3.7182 35.7 M 0.059 1.61 40.37 K 150.09 K
TOON Kartoon Studios Inc 14.50 30.24 M 1.30 9.85 3.1 M 44.96 M
ANVS Annovis Bio Inc 5.8465 28.55 M 0.0665 1.15 15.64 K 91.47 K
MI Nft Limited Class A Ordinary Share 58.25 28.41 M 4.25 7.87 150 8.74 K
LSF Laird Superfood Inc 48.05 25.52 M 0.76 1.61 25.4 K 1.22 M
CVM Cel-Sci Corp 388.20 24.1 M 13.50 3.6 6.8 K 2.64 M
UAVS Ageagle Aerial Systems Inc 2870.00 19.62 M 40.00 1.41 1.77 K 5.09 M
AIRI Air Industries Group Inc 12.70 12.92 M 0.10 0.79 5.01 K 63.61 K
CVR Chicago Rivet & Machine Company 18.6397 10.14 M 0.4651 2.56 3.2 K 59.65 K
VNRX Volitionrx Ltd 3.38 5.68 M 0.03 0.9 62.46 K 211.1 K
CANF Can-Fite Biopharma Ltd ADR 376.00 4.85 M 12.00 3.3 3.18 K 1.2 M
YCBD Cbdmd Inc 961.1989 4.34 M 36.00 3.89 1.29 K 1.24 M
AUMN Golden Minerals Company 13.825 3.72 M 1.0775 8.45 68.58 K 948.19 K
BQ Boqii Holding Ltd ADR 1322.00 3.3 M 106.00 8.72 5.22 K 6.9 M
BURU Nuburu Inc 1980.00 1.79 M 10.00 0.51 1.69 K 3.34 M
OGEN Oragenics Inc 738.00 1.59 M 36.00 5.13 1.6 K 1.18 M
MTNB Matinas Biopharma Hl 52.50 1.14 M 7.42 16.46 128.02 K 6.72 M
SCPX Scorpius Holdings Inc 1596.0016 36.69 K 56.00 3.64 4.3 K 6.87 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.36 0.81 3.3 451 11.44 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.48 0.60 2.74 7.17 K 161.27 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.03 0.54 2.4 703 16.19 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.00 0.50 2.04 600 15 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.69 0.259 1.06 900 22.22 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 105.00 6.00 6.06 763 80.11 K
GREY Grey Matters Health Inc. 60.7432 3.1418 5.45 2.65 K 161.21 K
VNTA Vanta Holdings Inc. 970.00 30.00 3.19 694 673.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.53 636.42 B 0.55 1.22 365.13 K 16.62 M
SI Silver 23.16 1.07 B 0.521 2.3 82 1.9 K
KC Coffee 121.70 7.20 6.29 167 20.32 K
HG Copper 3.412 0.0642 1.92 651 2.22 K
CC Cocoa 2766.00 42.00 1.54 17.66 K 48.86 M
ZL Soybean Oil 38.43 0.57 1.51 36.01 K 1.38 M
CT Cotton 71.68 0.88 1.24 6 430.08
BZ Brent Crude 48.18 0.38 0.79 87.75 K 4.23 M
ZB U.S. Treasury Bond Futures 173.875 1.00 0.58 112.88 K 19.63 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 206.0514 3.98 T 1.302 0.64 14.51 M 2.99 B
GOOGL Alphabet Inc Class A 88.6186 3.47 T 1.1351 1.3 14.79 M 1.31 B
GOOG Alphabet Inc Class C 88.9294 3.46 T 1.0791 1.23 17.7 M 1.57 B
META Meta Platforms Inc 275.6469 1.55 T 2.2027 0.81 7.81 M 2.15 B
AVGO Broadcom Inc. 35.1586 1.39 T 0.3668 1.05 6.85 M 240.7 M
TSLA Tesla Inc 195.2533 1.36 T 3.92 2.05 112.68 M 22 B
MU Micron Technology 62.6427 742.65 B 0.7802 1.26 7.5 M 469.83 M
AMD Advanced Micro Devices 87.19 660.17 B 0.48 0.55 22.72 M 1.98 B
ASML ASML Holding N.V. ADR 417.9124 522.88 B 13.6418 3.37 432.5 K 180.75 M
INTC Intel Corp 42.8976 277.45 B 0.3616 0.85 15.92 M 682.99 M
NFLX Netflix Inc 49.136 272.99 B 0.636 1.31 28.06 M 1.38 B
TXN Texas Instruments 136.3454 254.3 B 1.1921 0.88 3.08 M 420.54 M
AMAT Applied Materials 79.0603 253.36 B 1.4538 1.87 3.1 M 244.95 M
AMGN Amgen Inc 190.7197 248.84 B 3.8177 2.04 1.7 M 323.9 M
LIN Linde Plc 238.5573 239.29 B 3.7901 1.61 1.08 M 258.12 M
LRCX Lam Research Corp 43.0671 231.76 B 0.9207 2.18 7.28 M 313.49 M
CRWD Crowdstrike Holdings Inc 150.83 222.4 B 0.87 0.58 1.77 M 267.5 M
GILD Gilead Sciences Inc 48.7132 207.95 B 0.4301 0.89 5.04 M 245.55 M
SHOP Shopify Inc 103.439 186.54 B 1.487 1.46 11.85 M 1.23 B
ADI Analog Devices 125.2394 174.93 B 1.6366 1.32 1.31 M 163.53 M
TMUS T-Mobile US 126.8196 170.11 B 3.0383 2.45 2.28 M 288.95 M
KLAC K L A-Tencor Corp 240.4463 169.39 B 4.9011 2.08 335.5 K 80.67 M
VRTX Vertex Pharmaceutic 226.71 137.5 B 8.61 3.95 1.05 M 238.68 M
IBKR Interactive Brokers 13.4784 123.92 B 0.3662 2.79 1.85 M 24.88 M
ADP Automatic Data Processing, Inc. 155.8407 121.5 B 1.0405 0.67 588.3 K 91.68 M
MRVL Marvell Technology Inc 44.1566 120.02 B 0.4992 1.14 2.86 M 126.23 M
PDD Pinduoduo Inc ADR 144.05 119.49 B 8.15 6 6.68 M 962.88 M
SNY Sanofi-Aventis S.A. ADR 41.9047 112.4 B 0.7622 1.85 474.2 K 19.87 M
WDC Western Digital Cp 34.5072 100.18 B 0.4441 1.3 2.8 M 96.72 M
EQIX Equinix Inc 632.7717 98.73 B 6.3049 1.01 469.7 K 297.21 M
MRNA Moderna 127.03 96.4 B 17.85 16.35 43.44 M 5.52 B
ADBE Adobe Systems Inc 477.03 95.91 B 6.95 1.48 1.82 M 866.04 M
INTU Intuit Inc 342.6667 94.83 B 3.6468 1.08 528.3 K 181.03 M
REGN Regeneron Pharmaceuticals 510.6005 92.96 B 5.7015 1.13 498.2 K 254.38 M
FTNT Fortinet Inc 24.758 89.89 B 0.786 3.28 3.67 M 90.98 M
CDNS Cadence Design Systems, Inc. 116.58 85.45 B 3.54 3.13 927.4 K 108.12 M
SNPS Synopsys Inc 225.42 84.38 B 8.40 3.87 384.8 K 86.74 M
MELI MercadoLibre Inc 1513.4301 77.58 B 33.0701 2.23 286.8 K 434.05 M
HON Honeywell International Inc. Common Stock 177.3595 68.39 B 1.4652 0.83 1.52 M 269.89 M
DDOG Datadog Inc 96.42 62.69 B 2.91 3.11 1.91 M 183.94 M
NXPI Nxp Semiconductors 144.5585 61.61 B 1.1551 0.81 1.04 M 150.14 M
FAST Fastenal Company 21.2355 60.69 B 0.1704 0.81 3.31 M 70.3 M
ARGX Argenx Se ADR 281.59 56.27 B 16.11 6.07 79.11 K 22.28 M
ADSK Autodesk Inc 272.81 56.25 B 1.57 0.58 886.9 K 241.96 M
MPWR Monolithic Power Sys 315.3849 55.6 B 20.8758 7.09 468 K 147.6 M
GRMN Garmin Ltd 104.0581 55.19 B 0.6045 0.58 399.4 K 41.56 M
EBAY Ebay Inc 46.7441 54.89 B 0.8104 1.76 3.6 M 168.47 M
IDXX Idexx Laboratories 454.23 52.84 B 7.75 1.74 173.87 K 78.97 M
NTRA Natera Inc 88.13 52.43 B 3.58 4.23 222.62 K 19.62 M
KDP Keurig Dr Pepper Inc 26.7872 50.2 B 0.3745 1.42 2.81 M 75.35 M
WDAY Workday Inc 223.86 48.24 B 8.98 4.18 2.01 M 449.14 M
TEAM Atlassian 224.00 46.4 B 7.65 3.54 850.16 K 190.44 M
LITE Lumentum Hld 84.53 46.17 B 1.15 1.38 296.17 K 25.04 M
ONC BeiGene, Ltd. 285.89 44.06 B 21.73 8.23 346.6 K 99.09 M
TTWO Take-Two Interactive Software 176.41 39.89 B 2.43 1.4 615.07 K 108.5 M
RPRX Royalty Pharma Plc Cl A 36.877 39.04 B 0.5585 1.54 1.5 M 55.46 M
JD Jd.com Inc ADR 81.3121 38.68 B 1.0731 1.34 5.79 M 470.6 M
RVMD Revolution Medicines Inc 43.97 38.08 B 2.15 5.14 191.1 K 8.4 M
VOD Vodafone Grp Plc ADR 11.3696 36.95 B 0.0607 0.54 2.01 M 22.81 M
BIIB Biogen Inc 243.78 36.06 B 2.03 0.84 699.2 K 170.45 M
MCHP Microchip Technology 59.7885 35.21 B 0.49 0.83 1.33 M 79.66 M
ERIC Ericsson ADR 10.2334 33.84 B 0.1399 1.39 2.53 M 25.91 M
TER Teradyne Inc 107.167 33.26 B 1.0383 0.98 849.2 K 91.01 M
ZS Zscaler Inc 149.74 33.24 B 2.80 1.91 939.56 K 140.69 M
NBIS Nebius Group N.V. 67.19 32.72 B 1.57 2.39 1.34 M 89.74 M
GMAB Genmab A/S ADR 37.13 32.43 B 1.22 3.4 171.3 K 6.36 M
DXCM Dexcom 79.5525 31.87 B 1.415 1.81 2.34 M 186.5 M
ILMN Illumina Inc 308.3949 31.41 B 12.6945 4.29 1.01 M 311.23 M
ESLT Elbit Systems Ltd 120.624 30.52 B 1.9548 1.65 24.4 K 2.94 M
KHC Kraft Heinz Company 25.6011 30.03 B 0.2339 0.92 2.22 M 56.85 M
RKLB Rocket Lab USA Inc 9.82 29.41 B 0.076 0.78 4.5 K 44.19 K
VRSN Verisign Inc 198.0489 27.99 B 1.7778 0.91 661.43 K 131 M
ULTA Ulta Beauty Inc 281.29 27.78 B 1.75 0.63 579.2 K 162.92 M
VRSK Verisk Analytics Inc 191.243 27.71 B 2.518 1.33 350.9 K 67.11 M
TCOM Trip.com Group Ltd ADR 34.0445 27.59 B 0.8757 2.64 2.18 M 74.27 M
TW Tradeweb Markets Inc 58.4644 27.56 B 1.6422 2.89 425.1 K 24.85 M
BIDU Baidu Inc ADR 139.42 27.06 B 3.42 2.51 3.29 M 459.1 M
FWONA Liberty Media F1 Series A 36.9825 25 B 0.3374 0.92 36.75 K 1.36 M
MDB Mongodb Inc Cl A 270.02 24.5 B 4.62 1.74 414.9 K 112.03 M
INCY Incyte Corp 83.25 23.92 B 2.09 2.58 747.93 K 62.27 M
INSM Insmed Inc 39.80 23.86 B 1.22 3.16 295.91 K 11.78 M
BNTX Biontech Se ADR 108.5522 21.57 B 4.9642 4.79 3.87 M 420.6 M
PTC Ptc Inc 108.61 21.14 B 2.65 2.5 387.14 K 42.05 M
FSLR First Solar Inc 94.70 21.04 B 2.25 2.43 2.12 M 201.11 M
ALNY Alnylam Pharmaceuticals 129.86 20.98 B 4.41 3.52 265 K 34.41 M
GH Guardant Health Inc 118.66 20.59 B 6.02 5.34 388.54 K 46.1 M
SBAC SBA Communications 264.5652 20.48 B 2.8888 1.1 400.8 K 106.04 M
TSCO Tractor Supply Company 25.8975 19.08 B 1.0164 4.09 5.58 M 144.59 M
ENTG Entegris Inc 88.5075 19.06 B 1.2941 1.48 206.17 K 18.25 M
SSNC SS&C Technologies 64.9172 18.37 B 0.5595 0.87 311.7 K 20.23 M
MEDP Medpace Holdings Inc 124.11 17.76 B 2.41 1.98 73.98 K 9.18 M
NDSN Nordson Corp 192.238 17.29 B 1.7307 0.91 95.7 K 18.4 M
EXEL Exelixis Inc 19.41 17.03 B 0.68 3.63 1.74 M 33.78 M
ASND Ascendis Pharma ADR 164.52 16.68 B 2.37 1.46 59.83 K 9.84 M
NTNX Nutanix Inc 28.07 15.84 B 1.00 3.69 1.76 M 49.41 M
ZBRA Zebra Technologies 377.00 15.32 B 4.27 1.15 206.04 K 77.68 M
ICLR Icon Plc 191.14 15.11 B 2.89 1.54 49.19 K 9.4 M
TSEM Tower Semiconductor 24.43 14.87 B 0.31 1.29 297.8 K 7.28 M
MANH Manhattan Assoc 99.59 14.82 B 3.59 3.74 113.85 K 11.34 M
JAZZ Jazz Pharma Plc 143.28 14.76 B 1.45 1.02 173.4 K 24.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 90.5962 1.83 T 1.1469 1.28 4.37 M 395.64 M
LLY Eli Lilly and Company 139.7051 1.22 T 2.5488 1.86 1.75 M 245.04 M
ABBV Abbvie Inc 84.9133 509.35 B 0.5586 0.66 4.42 M 375.21 M
UNH Unitedhealth Group Inc 310.3919 355.2 B 4.3628 1.43 1.56 M 483.78 M
HD Home Depot 241.4035 349.13 B 1.7756 0.74 1.63 M 392.35 M
ORCL Oracle Corporation 54.862 349.11 B 0.3325 0.61 5.63 M 308.71 M
NVS Novartis Ag ADR 71.5654 305.82 B 0.4625 0.65 1.5 M 107.58 M
HSBC HSBC Holdings Plc ADR 19.8379 301.16 B 0.1033 0.52 2.2 M 43.72 M
MS Morgan Stanley 53.8369 285.52 B 0.3036 0.57 5.58 M 300.49 M
SAP SAP Ag ADR 107.8562 281.08 B 1.0491 0.98 504.9 K 54.46 M
TMO Thermo Fisher Scientific Inc 446.8346 250.3 B 4.8783 1.1 899.7 K 402.02 M
DELL Dell Technologies Inc 32.2878 201.5 B 0.2173 0.68 1.41 M 45.48 M
ANET Arista Networks Inc 17.035 200.74 B 0.1256 0.74 4.4 M 75.03 M
ABT Abbott Laboratories 97.216 196.57 B 1.093 1.14 1.98 M 192.39 M
TTE Totalenergies Se ADR 31.5718 195.46 B 0.2728 0.87 1.13 M 35.82 M
BLK Blackrock Inc 627.62 190.21 B 10.0931 1.63 313.43 K 196.71 M
SHOP Shopify Inc 103.439 188.02 B 1.487 1.46 11.85 M 1.23 B
DE Deere & Company 243.9877 178.85 B 5.1415 2.15 1.07 M 261.6 M
NVO Novo Nordisk A/S ADR 64.6324 177.75 B 1.3397 2.12 1.28 M 82.44 M
APH Amphenol Corp 31.3688 176.66 B 0.2662 0.86 2.11 M 66.12 M
PFE Pfizer Inc 28.2255 170.31 B 0.5307 1.92 25.28 M 713.46 M
BUD Anheuser-Busch Inbev S.A. ADR 63.6257 167.77 B 0.4091 0.65 533.5 K 33.94 M
SONY Sony Group Corp ADR 17.6417 160.83 B 0.1575 0.9 3.33 M 58.82 M
TJX TJX Companies 58.5396 153.1 B 0.3889 0.67 5.44 M 318.17 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.3597 140.52 B 0.1445 4.49 3.75 M 12.59 M
SCCO Southern Copper Corp 46.7455 139.64 B 0.6683 1.45 517.79 K 24.2 M
SPGI S&P Global Inc 326.9055 136.95 B 3.3785 1.04 407.7 K 133.28 M
MDT Medtronic Inc 97.3843 134.1 B 1.0878 1.13 2.08 M 202.76 M
SPOT Spotify Technology S.A. 277.62 126.31 B 7.53 2.79 774.21 K 214.94 M
PLD Prologis Inc 86.2502 124.96 B 1.3632 1.61 1.27 M 109.8 M
NEM Newmont Mining Corp 49.5028 124.4 B 0.5925 1.21 3.75 M 185.63 M
BNS Bank of Nova Scotia 36.8774 111.85 B 0.2796 0.76 661.7 K 24.4 M
NOW Servicenow Inc 527.48 106.24 B 8.26 1.59 741.7 K 391.23 M
CNQ Canadian Natural Resources 8.9328 100.85 B 0.1302 1.48 2.98 M 26.6 M
EQNR Equinor ASA ADR 11.3244 100.7 B 0.1177 1.05 5.26 M 59.54 M
ICE Intercontinental Exchange 97.8794 97.24 B 0.9882 1.02 1.59 M 155.95 M
AEM Agnico-Eagle Mines Ltd 56.758 95.58 B 0.5899 1.05 683 K 38.77 M
SNOW Snowflake Inc Class A 328.79 95.09 B 25.77 8.5 3.29 M 1.08 B
ELV Elevance Health Inc 289.639 93.69 B 3.4723 1.21 533.26 K 154.45 M
ING ING Groep N.V. ADR 6.9944 92.7 B 0.0768 1.11 2.81 M 19.68 M
NET Cloudflare Inc Cl A 74.76 87.07 B 4.77 6.82 5.11 M 381.86 M
RCL Royal Caribbean Cruises Ltd 79.6486 86.32 B 1.3685 1.75 2.19 M 174.77 M
ECL Ecolab Inc 211.8223 85.73 B 6.3883 3.11 792.73 K 167.92 M
MSI Motorola Solutions 162.1075 85.56 B 1.2429 0.77 287.6 K 46.62 M
SHW Sherwin-Williams Company 234.0759 84.32 B 1.4506 0.62 418.2 K 97.89 M
ITW Illinois Tool Works Inc 186.7745 81.11 B 0.9945 0.54 539 K 100.67 M
CVNA Carvana Co. Class A 49.828 79.9 B 2.196 4.61 6.07 M 302.21 M
CI Cigna Corp 193.3374 79.66 B 4.9949 2.65 780.9 K 150.98 M
NSC Norfolk Southern Corp 216.8506 73.96 B 1.1257 0.52 537.2 K 116.49 M
MFC Manulife Financial Corp 13.4429 72.77 B 0.1399 1.05 1.35 M 18.18 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.2837 67.7 B 0.1987 1.41 500.2 K 7.14 M
ALL Allstate Corp 91.6241 67.44 B 0.6423 0.71 1.07 M 97.98 M
DLR Digital Realty Trust 113.2403 65.97 B 0.8116 0.72 487.1 K 55.16 M
ASX Ase Industrial Holding Co. Ltd ADR 4.0967 65.61 B 0.1012 2.53 360.3 K 1.48 M
URI United Rentals 225.5738 64.63 B 2.3728 1.06 336.7 K 75.95 M
WPM Wheaton Precious Metals 36.6712 60.16 B 0.4324 1.19 1.81 M 66.53 M
BDX Becton Dickinson and Company 160.4339 58.17 B 1.0441 0.66 1.11 M 177.61 M
EW Edwards Lifesciences Corp 85.26 58.11 B 1.05 1.25 919.8 K 78.42 M
NUE Nucor Corp 50.3753 55.74 B 0.2653 0.53 1.05 M 53.03 M
VEEV Veeva Systems Inc 276.45 50.21 B 8.09 3.01 750.48 K 207.47 M
HUM Humana Inc 385.7346 49.45 B 5.1717 1.36 310.15 K 119.64 M
VALE Vale S.A. ADR 8.4915 48.73 B 0.2479 3.01 33.01 M 280.29 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.82 48.73 B 0.07 0.72 2.92 M 28.7 M
PFH Prudential Financial Inc 4.125% Junior 19.7128 46.53 B 0.1225 0.63 41.32 K 814.47 K
SE Sea Ltd ADR 182.55 46.32 B 4.85 2.73 1.9 M 346.07 M
YUM Yum! Brands 97.1864 45.33 B 0.5169 0.53 801.2 K 77.87 M
AU Anglogold Ashanti Ltd ADR 18.5561 44.79 B 0.4074 2.24 2.27 M 42.22 M
CMG Chipotle Mexican Grill 25.9554 44.78 B 0.4218 1.65 7.73 M 200.64 M
WAT Waters Corp 228.27 44.49 B 1.53 0.67 142.85 K 32.61 M
SKYD Skydance Corporation 30.5189 41.09 B 0.2132 0.7 3.9 M 119.14 M
SLF Sun Life Financial Inc 36.6573 40.86 B 0.2409 0.66 260.7 K 9.56 M
CCL Carnival Corp 21.4807 39.79 B 0.9257 4.5 46.92 M 1.01 B
CCI Crown Castle International Corp 129.8664 39.75 B 1.7169 1.34 879.7 K 114.24 M
PCG Pacific Gas & Electric Company 12.5481 39.72 B 0.0887 0.71 10.39 M 130.35 M
KB KB Financial Group Inc ADR 33.3792 38.83 B 0.1683 0.51 75.99 K 2.54 M
CHT Chunghwa Telecom Co. Ltd ADR 31.7966 37.9 B 0.2648 0.84 41.5 K 1.32 M
VST Vistra Energy Corp 17.4641 37.89 B 0.1069 0.62 1.39 M 24.3 M
ALC Alcon Inc 62.4939 37 B 0.5976 0.97 199.8 K 12.49 M
CNC Centene Corp 63.17 36.72 B 0.98 1.58 2.31 M 145.94 M
STM Stmicroelectronics N.V. ADR 37.765 35.73 B 1.4991 4.13 1.61 M 60.8 M
NTR Nutrien Ltd 41.0563 34.46 B 0.6814 1.69 1.3 M 53.56 M
ZTS Zoetis Inc Cl A 153.0453 33.93 B 1.2132 0.8 853.3 K 130.59 M
RMD Resmed Inc 200.4074 33.66 B 3.451 1.75 261 K 52.31 M
UMC United Microelectronics Corp ADR 5.2396 33.55 B 0.1503 2.95 3.34 M 17.52 M
P Everpure, Inc. 18.43 31.14 B 0.30 1.65 2.45 M 45.17 M
UI Ubiquiti Networks 234.2695 31.11 B 4.8646 2.12 28.01 K 6.56 M
TWLO Twilio 319.05 30.86 B 13.55 4.44 2.04 M 649.36 M
PHG Koninklijke Philips Electronics ADR 45.1939 29.82 B 0.7875 1.77 97.3 K 4.4 M
LH Laboratory Corp of America Holdings 163.7181 29.5 B 2.8978 1.8 216.76 K 35.49 M
TECK Teck Resources Ltd 14.8567 29.42 B 0.4085 2.83 4.96 M 73.65 M
VICI Vici Properties Inc 19.2214 27.76 B 0.1348 0.71 1.72 M 32.98 M
BAP Credicorp Ltd 135.9624 27.64 B 2.999 2.26 282.5 K 38.41 M
WST West Pharmaceutical Services 274.0818 27.39 B 8.6378 3.25 190.6 K 52.24 M
FE Firstenergy Corp 21.5268 27.27 B 0.1289 0.6 2.39 M 51.41 M
PPG PPG Industries 132.2974 27.23 B 0.9758 0.74 321.9 K 42.59 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 19.1108 27.08 B 0.0966 0.51 11.8 K 225.51 K
CHD Church & Dwight Company 81.0554 26.41 B 0.6483 0.81 747.9 K 60.62 M
STE Steris Corp 182.514 24.78 B 2.2852 1.27 174 K 31.76 M
JBL Jabil Inc. 38.638 24.34 B 0.2942 0.77 262.1 K 10.13 M
USFD US Foods Holding 32.25 23.11 B 0.27 0.84 947.1 K 30.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QRC Queens Road Capital Investment Ltd 4.9735 1.1779 31.03 17.08 K 84.95 K
NOU Nouveau Monde Graphite Inc 7.00 1.10 18.64 188.12 K 1.32 M
ACB Aurora Cannabis Inc 137.40 20.90 17.94 1.69 M 231.96 M
BBD-B Bombardier Inc Series B 12.375 1.625 15.12 879.39 K 10.88 M
ELVA Electrovaya Inc 8.65 1.00 13.07 311.22 K 2.69 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.90 0.50 11.36 882.96 K 4.33 M
OGI Organigram Holdings Inc 6.80 0.68 11.11 819.58 K 5.57 M
CGX Cineplex Inc 11.31 0.95 9.17 2.99 M 33.87 M
GURU Guru Organic Energy Corp 14.49 1.09 8.13 88.8 K 1.29 M
STC Sangoma Technologies Corp 21.84 1.54 7.59 25.04 K 546.94 K
WEED Canopy Growth Corp 375.00 25.70 7.36 277.16 K 103.94 M
CRON Cronos Group Inc 10.84 0.71 7.01 2.22 M 24.02 M
LAR Lithium Argentina Ag 6.2198 0.4066 6.99 4.09 M 25.46 M
PRN Profound Medical Corp 25.29 1.58 6.66 141.2 K 3.57 M
ILLM Acuityads Holdings Inc 7.82 0.45 6.11 439.1 K 3.43 M
LIF Labrador Iron Ore Royalty Corp 15.3865 0.8714 6 398.56 K 6.13 M
TSND Terrascend Corp 12.39 0.69 5.9 262.2 K 3.25 M
HPS-A Hammond Power Solutions Inc 6.7657 0.3718 5.81 16.82 K 113.83 K
ALYA Alithya Group 3.28 0.18 5.81 16.2 K 53.14 K
BU Burcon Nutrascience Corp 39.8677 2.1506 5.7 16.94 K 675.28 K
ECO Ecosynthetix Inc 3.17 0.17 5.67 39 K 123.63 K
BRAG Bragg Gaming Group Inc 7.80 0.40 5.41 1.72 M 13.43 M
PRM Big Pharma Split Corp 7.7904 0.3977 5.38 4.2 K 32.72 K
NRR-UN Northview Residential REIT 20.4774 1.0296 5.29 24.52 K 502.04 K
TRZ Transat At Inc 6.00 0.29 5.08 492.25 K 2.95 M
BNK Big Banc Split Corp Cl A 4.187 0.1956 4.9 44.64 K 186.91 K
BLDP Ballard Power Systems Inc 27.06 1.26 4.88 2.1 M 56.91 M
FEC Frontera Energy Corp 3.1099 0.1427 4.81 337.5 K 1.05 M
BCE-PL BCE Inc Pref AL 8.2607 0.368 4.66 3 K 24.78 K
LSPD Lightspeed Commerce Inc. 71.65 3.15 4.6 727 K 52.09 M
AC Air Canada 24.86 1.04 4.37 9.62 M 239.15 M
MRC Morguard Corp 116.8228 4.8284 4.31 9.25 K 1.08 M
AETR Aetherion Technologies Inc. 54.70 2.20 4.19 74.56 K 4.08 M
WPRT Westport Fuel Systems Inc 54.70 2.20 4.19 74.56 K 4.08 M
CFW Calfrac Well Services Ltd 12.75 0.50 4.08 11.36 K 144.84 K
TECK-A Teck Resources Limited 23.2905 0.9073 4.05 13.64 K 317.73 K
AVNT Avant Brands Inc 4.05 0.15 3.85 3.25 K 13.17 K
BBD-PB Bombardier Inc Pref B 4.8188 0.1783 3.84 21.82 K 105.15 K
ATRL Atkinsrealis Group Inc 24.2408 0.8809 3.77 549.67 K 13.32 M
TWC Twc Enterprises Ltd 15.5151 0.5543 3.71 3.7 K 57.41 K
BB Blackberry Ltd 7.99 0.26 3.36 1.58 M 12.64 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.7014 0.3149 3.35 2.2 K 21.34 K
SKE Skeena Resources Ltd 10.08 0.32 3.28 59.55 K 600.26 K
BN-PX Brookfield Corporation 8.8115 0.2792 3.27 4.4 K 38.77 K
CHR Chorus Aviation Inc 30.5673 0.9682 3.27 899.01 K 27.48 M
WRG Western Energy Services Corp 38.40 1.20 3.23 335 12.86 K
TRP-PH TC Energy Corp Pref Series 4 5.6487 0.1727 3.15 900 5.08 K
GFL Gfl Environmental Inc 37.0335 1.1303 3.15 1.07 M 39.54 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.8329 0.2085 3.15 3.3 K 22.55 K
HLF High Liner 9.6564 0.2936 3.14 51.2 K 494.41 K
CIGI Colliers International Group Inc 117.85 3.5754 3.13 40.85 K 4.81 M
PIF Polaris Infrastructure Inc 12.4707 0.3781 3.13 130 K 1.62 M
DND Dye & Durham Ltd 26.8989 0.8134 3.12 301.6 K 8.11 M
CPX-PA Capital Power Corporation Pref A 9.087 0.2741 3.11 4.3 K 39.07 K
BBD-PD Bombardier Inc Pref D 5.894 0.1744 3.05 13.9 K 81.93 K
SPB Superior Plus Corp 4.8484 0.139 2.95 992.94 K 4.81 M
HUT Hut 8 Corp 7.00 0.20 2.94 185.42 K 1.3 M
CAE Cae Inc 33.47 0.95 2.92 593.01 K 19.85 M
VET Vermilion Energy Inc 5.0262 0.1416 2.9 2.16 M 10.85 M
BN-PFA Brookfield Corporation 13.2128 0.3721 2.9 16.1 K 212.73 K
SYZ Sylogist Ltd 9.7681 0.2741 2.89 42.33 K 413.5 K
GBT Bmtc Group Inc 10.2147 0.2861 2.88 4.64 K 47.45 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.8688 0.2892 2.73 4.58 K 49.78 K
CUP-U Caribbean Utilities Company Ltd 11.4155 0.2921 2.63 400 4.57 K
NPI Northland Power Inc 33.7042 0.8538 2.6 1.74 M 58.59 M
WCP Whitecap Resources Inc 3.0615 0.0772 2.59 2.76 M 8.45 M
BN-PR Brookfield Corporation 11.0738 0.2775 2.57 1.3 K 14.4 K
BBD-PC Bombardier Inc Pref C 6.6449 0.166 2.56 30.33 K 201.55 K
SJ Stella Jones Inc 41.6079 1.0163 2.5 167.9 K 6.99 M
WDO Wesdome Gold Mines Ltd 10.70 0.26 2.49 500.5 K 5.36 M
XTC Exco Tech 6.3227 0.1502 2.43 21.41 K 135.37 K
LUN Lundin Mining Corp 8.6915 0.2021 2.38 2.23 M 19.36 M
JAG Jaguar Mining Inc 6.4316 0.1481 2.36 322.99 K 2.08 M
AIF Altus Group Ltd 46.9261 1.0795 2.35 132.74 K 6.23 M
TA-PF Transalta C Cum Redeem Rate Prf 9.8428 0.2149 2.23 10.13 K 99.71 K
ERO Ero Copper Corp 22.48 0.49 2.23 118.5 K 2.66 M
AFN Ag Growth International Inc 29.6342 0.6186 2.13 68.3 K 2.02 M
DSG Descartes Sys 75.76 1.58 2.13 62.42 K 4.73 M
MX Methanex Corp 51.3615 1.0595 2.11 162.14 K 8.33 M
TA-PD Transalta A Cum Red Rat Rst Prf 7.8505 0.1602 2.08 3.09 K 24.26 K
BCE-PZ Bce Inc Pref Z 9.9527 0.2027 2.08 2.59 K 25.78 K
TECK-B Teck Resources Limited 19.3785 0.39 2.05 2.03 M 39.41 M
TRP-PD TC Energy Corp Pref Series 7 10.823 0.2158 2.03 2.7 K 29.22 K
TCS Tecsys Inc J 36.0377 0.7055 2 11.6 K 418.04 K
GIL Gildan Activewear Inc 31.5899 0.5969 1.93 254.6 K 8.04 M
BN-PT Brookfield Corporation 10.7001 0.1998 1.9 10.14 K 108.47 K
CJR-B Corus Entertainment Inc 3.6553 0.0674 1.88 482.5 K 1.76 M
CORS Corus Entertainment Holdings Inc. 1827.657 33.6895 1.88 965 1.76 M
FRU Freehold Royalties Ltd 3.5643 0.0654 1.87 419.55 K 1.5 M
MARI Marimaca Copper Corp 3.30 0.06 1.85 41.7 K 137.61 K
BBD-A Bombardier Inc 27.75 0.50 1.83 1.21 M 33.45 M
TA-PH Transalta E Cum Red Rate Rst Prf 11.5116 0.2047 1.81 11.8 K 135.84 K
SAP Saputo Inc 31.6171 0.562 1.81 329.9 K 10.43 M
OVV Ovintiv Inc 15.9016 0.2808 1.8 1.25 M 19.95 M
BN-PFB Brookfield Corporation 12.3313 0.2176 1.8 28 K 345.28 K
MRE Martinrea International Inc 12.8386 0.2257 1.79 189.19 K 2.43 M
PRM-PA Big Pharma Split Corp 7.9041 0.1356 1.75 505 3.99 K
TRP-PE TC Energy Corp Pref Series 9 10.6903 0.1828 1.74 5.38 K 57.51 K
SPPP-U Sprott Physical Platinum & Palladium Tr 16.46 0.28 1.73 300 4.94 K
SGR-U Slate Grocery REIT 6.031 0.1021 1.72 1.4 K 8.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 39.38 6.19 B 0.55 1.42 439.8 K 17.32 M
HOS Hornbeck Offshore Services, Inc 4.13 2.01 B 0.04 0.98 1.9 M 7.83 M
WHTCF WashTec AG 5.30 760.04 M 0.05 0.95 14.16 K 75.04 K
GAMI GAMCO Investors Inc 12.3415 536.94 M 0.2518 2.08 28.9 K 356.67 K
ELMSQ Electric Last Mile Solutions Inc 11.69 14.16 M 0.53 4.75 1.12 M 13.13 M
CUBT Curative Biotechnology Inc 4.8675 6.23 M 0.0675 1.41 2.33 K 11.32 K
CMGR Clubhouse Media Group Inc 4.19 1.64 M 0.23 5.81 5.26 K 22.05 K
BRBL Brewbilt Brewing Co 13.4993 946.91 K 4.4997 50 4.19 K 56.56 K
BRGO Bergio International Inc 3.05 289.83 K 0.10 3.39 5.36 K 16.36 K
KEGS 1812 Brewing Company Inc 4.40 159.13 K 0.20 4.76 56 246.4
CGLO Hash Labs Inc 5.35 7.64 K 0.05 0.94 500 2.67 K
CGSI CGS International Inc 3.08 3.67 K 0.76 32.76 12 36.96
AFIIQ Armstrong Flooring Inc 3.80 2.18 K 0.24 6.74 246.6 K 937.08 K
YVRLF Liquid Media Group Ltd. 6.94 482 0.18 2.66 34.51 K 239.49 K
CRFTF BC Craft Supply Co. Ltd 7.287 1.485 25.59 101 735.99
SIRC Solar Integrated Roofing Corporation 9.60 0.90 10.34 20.46 K 196.39 K
VGFCQ The Very Good Food Company Inc. 4.37 0.18 4.3 970.75 K 4.24 M
STMH Stem Holdings Inc 44.77 1.77 4.12 433 19.39 K
VRSSF Versus Systems Inc 5.5808 0.0736 1.34 2.09 K 11.67 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 5.25 59.53 M 0.75 16.67 1.11 K 5.81 K
SAG Sterling Metals Corp 4.00 6.19 M 1.00 33.33 4.84 K 19.36 K
CGNT Copper Giant Resources Corp. 5.25 0.75 16.67 6.37 K 33.44 K
MKO Mako Mining Corp 3.20 0.40 14.29 34.84 K 111.49 K
SKRR SKRR Exploration Inc 4.60 0.40 9.52 2.8 K 12.89 K
AMX Amex Exploration Inc 3.22 0.20 6.62 200.21 K 644.68 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 5.38 K 45.75 K
LFST Lifeist Wellness Inc 4.70 0.20 4.44 59.29 K 278.66 K
PERU Chakana Copper Corp 4.85 0.20 4.3 4.99 K 24.2 K
CKG Chesapeake Gold Corp 4.59 0.16 3.61 22.13 K 101.58 K
LA Los Andes Copper Ltd 6.20 0.20 3.33 1 K 6.2 K
PVT Pivotree Inc 11.30 0.31 2.82 37.9 K 428.27 K
PVF-UN Partners Value Investments LP 49.6607 1.2658 2.62 500 24.83 K
ARTG Artemis Gold Inc 5.33 0.12 2.3 16.63 K 88.63 K
ROMJ Rubicon Organics Inc 3.82 0.06 1.6 55.4 K 211.63 K
ARGH Steer Technologies Inc. 14.59 0.09 0.62 145.41 K 2.12 M
© 2026 - CastFwd Corp.