Gainer Valuations for 24 November 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 24 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.6087 | 59.22 B | 0.7093 | 4.46 | 480 K | 7.97 M |
| LNG | Cheniere Energy | 56.3558 | 57.09 B | 2.5421 | 4.72 | 2.28 M | 128.54 M |
| CQP | Cheniere Energy Partners LP | 27.476 | 27.7 B | 0.4741 | 1.76 | 204.92 K | 5.63 M |
| BMNR | Bitmine Immersion Technologies Inc | 36.9891 | 11.46 B | 16.995 | 85 | 18 | 665.8 |
| SEB | Seaboard Corporation | 3279.002 | 3.27 B | 82.1128 | 2.57 | 900 | 2.95 M |
| NHC | National Healthcare Corp | 55.1485 | 3.25 B | 0.7451 | 1.37 | 42.5 K | 2.34 M |
| PRK | Park National Corp | 90.8457 | 3.25 B | 3.9451 | 4.54 | 89.8 K | 8.16 M |
| NOG | Northern Oil and Gas | 5.4964 | 2.36 B | 0.6395 | 13.17 | 1.9 M | 10.43 M |
| CET | Central Securities Corp | 22.4015 | 1.61 B | 0.4978 | 2.27 | 11.7 K | 262.1 K |
| ESBA | Empire State Realty Op LP | 8.9824 | 1.46 B | 0.5327 | 6.3 | 11.6 K | 104.2 K |
| TMP | Tompkinstrustco | 58.1091 | 1.44 B | 2.443 | 4.39 | 51.3 K | 2.98 M |
| OGCP | Empire State Realty Op LP Se | 9.1046 | 1.42 B | 0.7985 | 9.61 | 3.32 K | 30.21 K |
| FISK | Empire State Realty Op LP Se | 8.9914 | 1.41 B | 0.5417 | 6.41 | 4.01 K | 36.06 K |
| SLSR | Solaris Res Inc | 4.2785 | 1.21 B | 0.0685 | 1.63 | 16.82 K | 71.95 K |
| REPX | Riley Exploration Permian Inc | 11.9973 | 870.44 M | 0.4687 | 4.07 | 55.62 K | 667.31 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.0638 | 722.72 M | 0.3382 | 3.88 | 289.2 K | 2.62 M |
| BHB | Bar Harbor Bankshares | 20.2532 | 691.93 M | 0.9481 | 4.91 | 36.4 K | 737.22 K |
| RLGT | Radiant Logistics | 6.00 | 424.23 M | 0.32 | 5.63 | 391.4 K | 2.35 M |
| BRBS | Blue Ridge Bankshare | 8.7908 | 357.85 M | 0.0871 | 1 | 2.78 K | 24.46 K |
| GTE | Gran Tierra Energy Inc | 3.178 | 332.22 M | 0.118 | 3.86 | 1.81 M | 5.76 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5235 | 281.36 M | 0.1051 | 0.92 | 17 K | 195.9 K |
| EVI | Evi Industries Inc | 32.589 | 274.34 M | 0.5977 | 1.87 | 12.9 K | 420.4 K |
| INFU | Infusystems Holdings | 15.93 | 270.08 M | 0.67 | 4.39 | 140.1 K | 2.23 M |
| FRD | Friedman Industries Inc | 5.9382 | 256.05 M | 0.1148 | 1.97 | 10.8 K | 64.13 K |
| GENC | Gencor Industries IN | 12.58 | 245.08 M | 0.47 | 3.88 | 38.42 K | 483.27 K |
| BKTI | Bk Technologies Inc | 14.2756 | 242.45 M | 0.4185 | 3.02 | 3.28 K | 46.88 K |
| ELMD | Electromed Inc | 9.99 | 221.85 M | 0.41 | 4.28 | 85.3 K | 852.15 K |
| PLX | Protalix Biotherapeutics | 3.98 | 202.23 M | 0.14 | 3.65 | 105.7 K | 420.67 K |
| PED | Pedevco Corp | 28.60 | 192.2 M | 1.40 | 5.15 | 29.68 K | 848.71 K |
| CMT | Core Molding Technologies Inc | 10.78 | 186.27 M | 0.07 | 0.65 | 23.2 K | 250.1 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6305 | 154.33 M | 0.0815 | 0.95 | 149.7 K | 1.29 M |
| BCV | Bancroft Convertible Fund | 18.0366 | 117.84 M | 0.2065 | 1.16 | 82.3 K | 1.48 M |
| OPHC | Optimumbank Hlds | 3.2501 | 109.63 M | 0.1251 | 4 | 61.73 K | 200.64 K |
| SIF | Sifco Industries | 3.75 | 108.6 M | 0.14 | 3.88 | 43.3 K | 162.38 K |
| STXS | Stereotaxis Inc | 4.49 | 105.53 M | 0.20 | 4.66 | 202.4 K | 908.76 K |
| LGL | LGL Group | 3.5747 | 82.62 M | 0.181 | 5.33 | 93.88 K | 335.6 K |
| MHH | Mastech Holdings Inc | 18.65 | 76.52 M | 0.92 | 5.19 | 18.75 K | 349.74 K |
| IOR | Income Opportunity Realty Trust | 11.7708 | 75.31 M | 0.5508 | 4.91 | 409 | 4.81 K |
| COE | 51Talk Online Education Group | 112.24 | 67.4 M | 0.68 | 0.61 | 10 K | 1.12 M |
| KULR | Kulr Technology Group Inc | 10.00 | 66.18 M | 0.32 | 3.31 | 8.01 K | 80.13 K |
| WYY | Widepoint Corp | 8.22 | 61.79 M | 1.57 | 23.61 | 675.14 K | 5.55 M |
| CVU | CPI Aerostructures | 3.11 | 59.09 M | 0.04 | 1.3 | 63.36 K | 197.05 K |
| MYO | Myomo Inc | 7.86 | 47.13 M | 0.88 | 12.61 | 610.9 K | 4.8 M |
| FSP | Franklin Street Properties | 4.0062 | 44.4 M | 0.196 | 5.14 | 696.2 K | 2.79 M |
| BATL | Battalion Oil Corp | 7.54 | 41.78 M | 0.64 | 9.28 | 16.2 K | 122.15 K |
| GRF | Eagle Capital Growth Fund | 5.1763 | 39.57 M | 0.1728 | 3.45 | 8.5 K | 44 K |
| PAAI | Paradium AI, Inc. | 15.40 | 39.52 M | 0.44 | 2.94 | 1.03 K | 15.82 K |
| INDO | Indonesia Energy Corp Ltd | 4.732 | 36.93 M | 0.052 | 1.11 | 5.1 K | 24.13 K |
| AGIG | AGIG | 19.00 | 36.69 M | 3.80 | 25 | 248.97 K | 4.73 M |
| NNVC | Nanoviricides Inc | 3.62 | 32.95 M | 0.02 | 0.56 | 218.3 K | 790.25 K |
| COHN | Cohen & CO Inc | 9.5563 | 32.29 M | 0.1556 | 1.66 | 6.47 K | 61.81 K |
| TOON | Kartoon Studios Inc | 13.50 | 30.24 M | 1.10 | 8.87 | 5.84 M | 78.86 M |
| ANVS | Annovis Bio Inc | 5.48 | 28.55 M | 0.10 | 1.86 | 32.9 K | 180.26 K |
| MI | Nft Limited Class A Ordinary Share | 60.50 | 28.41 M | 15.50 | 34.44 | 2.86 K | 173.15 K |
| CPHI | China Pharma Holdings | 54.50 | 22.98 M | 11.61 | 27.07 | 35.98 K | 1.96 M |
| MXC | Mexco Energy Corp | 6.3835 | 18.89 M | 1.1504 | 21.98 | 270 K | 1.72 M |
| INLX | Intellinetics Inc | 4.75 | 18.07 M | 1.00 | 26.67 | 300 | 1.43 K |
| RVP | Retractable Technologies | 13.87 | 16.8 M | 0.63 | 4.76 | 1.36 M | 18.93 M |
| SRXH | Srx Health Solutions Inc | 184.8889 | 16.15 M | 26.6667 | 16.85 | 1.25 K | 231.3 K |
| CVR | Chicago Rivet & Machine Company | 18.7889 | 10.14 M | 0.2107 | 1.13 | 1.3 K | 24.43 K |
| PLAG | Planet Green Holdings Corp | 26.20 | 4.97 M | 5.70 | 27.8 | 317.14 K | 8.31 M |
| CANF | Can-Fite Biopharma Ltd ADR | 364.00 | 4.85 M | 4.00 | 1.11 | 2.76 K | 1 M |
| DSS | Document Security Systems | 91.5741 | 4.64 M | 4.674 | 5.38 | 21 K | 1.92 M |
| OPTT | Ocean Power Tech Inc | 3.02 | 3.38 M | 0.85 | 39.17 | 58.35 M | 176.22 M |
| BQ | Boqii Holding Ltd ADR | 992.00 | 3.3 M | 36.00 | 3.77 | 715 | 709.28 K |
| ITP | IT Tech Packaging Inc | 6.738 | 2.01 M | 0.543 | 8.77 | 115.34 K | 777.17 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.61 | 0.23 | 0.78 | 1.04 K | 30.91 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 16.9551 | 0.1144 | 0.68 | 7.5 K | 127.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 19105.9414 | 1.57 T | 737.0527 | 4.01 | 36.36 B | 694.62 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.91 | 636.42 B | 1.85 | 4.3 | 418.53 K | 18.8 M |
| CL | Crude Oil | 44.91 | 1.85 | 4.3 | 418.53 K | 18.8 M | |
| BZ | Brent Crude | 47.86 | 1.80 | 3.91 | 263.24 K | 12.6 M | |
| RU | Rubber | 250.00 | 4.90 | 2 | 5 | 1.25 K | |
| HG | Copper | 3.3075 | 0.0425 | 1.3 | 553 | 1.83 K | |
| CC | Cocoa | 2785.00 | 32.00 | 1.16 | 29.99 K | 83.53 M | |
| FC | Feeder Cattle | 138.60 | 0.775 | 0.56 | 4.9 K | 679.28 K | |
| HE | Lean Hogs | 65.30 | 0.35 | 0.54 | 7.37 K | 480.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12715.3799 | 5.58 T | 291.2695 | 2.34 | 261.13 M | 3.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 112.0077 | 5.02 T | 1.2838 | 1.16 | 113.87 M | 12.75 B |
| MSFT | Microsoft Corporation | 204.7399 | 3.98 T | 3.5901 | 1.78 | 33.98 M | 6.96 B |
| GOOGL | Alphabet Inc Class A | 87.472 | 3.47 T | 1.8021 | 2.1 | 27.98 M | 2.45 B |
| GOOG | Alphabet Inc Class C | 87.7238 | 3.46 T | 1.6872 | 1.96 | 31.56 M | 2.77 B |
| AMZN | Amazon.com Inc | 155.903 | 2.81 T | 0.9835 | 0.63 | 72.04 M | 11.23 B |
| META | Meta Platforms Inc | 274.7638 | 1.55 T | 8.4239 | 3.16 | 16.93 M | 4.65 B |
| AVGO | Broadcom Inc. | 34.9165 | 1.39 T | 0.4656 | 1.35 | 13.46 M | 469.8 M |
| TSLA | Tesla Inc | 185.1267 | 1.36 T | 11.1767 | 6.43 | 160.95 M | 29.8 B |
| COST | Costco Wholesale | 353.7767 | 472.19 B | 2.3111 | 0.66 | 2.06 M | 729.17 M |
| CSCO | Cisco Systems Inc | 36.3762 | 377.38 B | 0.8281 | 2.33 | 22.85 M | 831.19 M |
| PLTR | Palantir Technologies Inc | 23.82 | 372.45 B | 2.78 | 13.21 | 115.47 M | 2.75 B |
| INTC | Intel Corp | 42.4998 | 277.45 B | 0.8589 | 2.06 | 33.9 M | 1.44 B |
| NFLX | Netflix Inc | 48.288 | 272.99 B | 0.626 | 1.31 | 35.58 M | 1.72 B |
| TXN | Texas Instruments | 136.6541 | 254.3 B | 1.6551 | 1.23 | 4.96 M | 678.19 M |
| AMAT | Applied Materials | 79.3377 | 253.36 B | 2.3433 | 3.04 | 9.54 M | 757.04 M |
| LIN | Linde Plc | 237.3804 | 239.29 B | 3.7253 | 1.59 | 1.98 M | 470.51 M |
| CRWD | Crowdstrike Holdings Inc | 149.45 | 222.4 B | 1.91 | 1.29 | 3.6 M | 537.59 M |
| GILD | Gilead Sciences Inc | 48.8918 | 207.95 B | 0.2922 | 0.6 | 7.83 M | 382.69 M |
| PEP | Pepsico Inc | 121.4885 | 194.48 B | 0.8519 | 0.71 | 4.47 M | 543.33 M |
| VZ | Verizon Communications Inc | 43.4976 | 191.15 B | 0.2941 | 0.68 | 15.48 M | 673.4 M |
| QCOM | Qualcomm Inc | 129.6346 | 167.38 B | 1.8743 | 1.47 | 10.8 M | 1.4 B |
| ISRG | Intuitive Surg Inc | 241.6133 | 165.52 B | 1.93 | 0.81 | 1.76 M | 425.65 M |
| BKNG | Booking Holdings Inc | 82.595 | 130.74 B | 3.283 | 4.14 | 11.14 M | 920.11 M |
| ADP | Automatic Data Processing, Inc. | 155.8585 | 121.5 B | 2.8545 | 1.87 | 1.6 M | 249.26 M |
| SBUX | Starbucks Corporation | 87.2691 | 121.02 B | 1.2606 | 1.47 | 6.32 M | 551.8 M |
| MRVL | Marvell Technology Inc | 43.8923 | 120.02 B | 0.2349 | 0.54 | 5.35 M | 234.99 M |
| PDD | Pinduoduo Inc ADR | 143.94 | 119.49 B | 2.89 | 2.05 | 7.03 M | 1.01 B |
| CME | CME Group Inc | 137.3486 | 109.97 B | 3.4896 | 2.61 | 2.07 M | 284.7 M |
| MAR | Marriot International | 126.0062 | 108.81 B | 7.527 | 6.35 | 5.31 M | 668.49 M |
| STX | Seagate Technology | 49.1203 | 107.3 B | 1.3675 | 2.86 | 3.52 M | 172.99 M |
| WDC | Western Digital Cp | 34.4996 | 100.18 B | 1.0235 | 3.06 | 5.99 M | 206.75 M |
| INTU | Intuit Inc | 333.9221 | 94.83 B | 1.809 | 0.54 | 1.05 M | 349.1 M |
| CSX | CSX Corp | 28.7824 | 94.16 B | 0.2663 | 0.93 | 23.31 M | 671.03 M |
| CTAS | Cintas Corp | 86.2389 | 89.9 B | 0.8792 | 1.03 | 1.56 M | 134.15 M |
| FTNT | Fortinet Inc | 23.718 | 89.89 B | 0.302 | 1.29 | 7.23 M | 171.46 M |
| CMCSA | Comcast Corporation | 41.6816 | 88.6 B | 2.0147 | 5.08 | 33.88 M | 1.41 B |
| MDLZ | Mondelez Intl Inc | 50.2748 | 85.77 B | 0.4087 | 0.82 | 9.1 M | 457.56 M |
| NTES | Netease Inc ADR | 87.5888 | 81.04 B | 2.452 | 2.88 | 4.05 M | 354.42 M |
| ROST | Ross Stores Inc | 107.0272 | 75.46 B | 4.9357 | 4.83 | 2.93 M | 313.14 M |
| ORLY | O'Reilly Automotive | 29.9361 | 73.61 B | 0.4633 | 1.57 | 10.06 M | 301.19 M |
| AEP | American Electric Power Company | 70.0753 | 69.03 B | 1.1649 | 1.69 | 2.86 M | 200.7 M |
| HON | Honeywell International Inc. Common Stock | 176.0721 | 68.39 B | 2.8034 | 1.62 | 4.3 M | 757.26 M |
| NXPI | Nxp Semiconductors | 144.131 | 61.61 B | 2.3284 | 1.64 | 2.31 M | 333.52 M |
| FAST | Fastenal Company | 21.3929 | 60.69 B | 0.4502 | 2.15 | 7.52 M | 160.81 M |
| NDAQ | Nasdaq Inc | 39.3591 | 59.72 B | 0.3897 | 1 | 2.74 M | 107.93 M |
| ADSK | Autodesk Inc | 258.97 | 56.25 B | 1.72 | 0.67 | 1.59 M | 411.11 M |
| GRMN | Garmin Ltd | 103.5336 | 55.19 B | 1.6002 | 1.57 | 676.4 K | 70.03 M |
| PCAR | Paccar Inc | 49.507 | 55.02 B | 0.4654 | 0.95 | 2.97 M | 146.89 M |
| EBAY | Ebay Inc | 46.0066 | 54.89 B | 0.5736 | 1.26 | 7.22 M | 332.24 M |
| MSTR | Strategy | 24.723 | 54.77 B | 2.647 | 11.99 | 11.25 M | 278.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.1293 | 51.5 B | 1.4817 | 4.04 | 1.85 M | 70.6 M |
| FANG | Diamondback Energy | 37.937 | 50.29 B | 2.1327 | 5.96 | 5.39 M | 204.34 M |
| PYPL | PayPal Holdings | 204.9045 | 48.98 B | 5.1525 | 2.58 | 14.78 M | 3.03 B |
| ROP | Roper Industries | 405.8902 | 48.56 B | 12.4231 | 3.16 | 484.6 K | 196.7 M |
| FITB | Fifth Third Bancorp | 22.2214 | 48.47 B | 1.019 | 4.81 | 6.06 M | 134.69 M |
| WDAY | Workday Inc | 213.14 | 48.24 B | 6.04 | 2.92 | 3.33 M | 710.44 M |
| EXC | Exelon Corp | 25.3258 | 47.94 B | 0.6991 | 2.84 | 6.74 M | 170.81 M |
| TEAM | Atlassian | 213.50 | 46.4 B | 2.45 | 1.16 | 1.61 M | 343.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7624 | 45.88 B | 0.8768 | 5.19 | 9 M | 159.8 M |
| PAYX | Paychex Inc | 80.5511 | 42.54 B | 1.5125 | 1.91 | 1.72 M | 138.3 M |
| JD | Jd.com Inc ADR | 81.685 | 38.68 B | 2.0553 | 2.58 | 9.57 M | 781.57 M |
| RVMD | Revolution Medicines Inc | 41.69 | 38.08 B | 0.94 | 2.31 | 328.3 K | 13.69 M |
| VOD | Vodafone Grp Plc ADR | 11.3764 | 36.95 B | 0.3172 | 2.87 | 2.36 M | 26.9 M |
| ACGL | Arch Capital Grp Ltd | 32.8535 | 36.09 B | 0.5325 | 1.65 | 2.96 M | 97.35 M |
| UAL | United Airlines Holdings Inc | 44.96 | 35.9 B | 4.03 | 9.85 | 29.93 M | 1.35 B |
| ODFL | Old Dominion Freight Line Inc | 99.1199 | 35.47 B | 0.5992 | 0.61 | 1.45 M | 143.82 M |
| MCHP | Microchip Technology | 60.0357 | 35.21 B | 0.872 | 1.47 | 2.68 M | 160.8 M |
| ERIC | Ericsson ADR | 10.0359 | 33.84 B | 0.1153 | 1.16 | 4.83 M | 48.44 M |
| COHR | Coherent Inc | 67.02 | 33.43 B | 0.56 | 0.84 | 1.39 M | 93.33 M |
| FISV | Fiserv Inc | 114.88 | 33.36 B | 2.78 | 2.48 | 4.38 M | 502.75 M |
| NTAP | Netapp Inc | 48.5749 | 33.27 B | 1.5794 | 3.36 | 2.64 M | 128.14 M |
| TER | Teradyne Inc | 106.7654 | 33.26 B | 0.7543 | 0.71 | 1.66 M | 177.72 M |
| NBIS | Nebius Group N.V. | 65.38 | 32.72 B | 3.91 | 6.36 | 2.87 M | 187.61 M |
| EXPE | Expedia Group Inc | 123.7801 | 32.7 B | 2.2271 | 1.83 | 2.62 M | 324.23 M |
| STLD | Steel Dynamics Inc | 35.319 | 31.56 B | 2.1668 | 6.54 | 2.38 M | 83.95 M |
| HBAN | Huntington Bcshs | 10.1311 | 31.46 B | 0.5877 | 6.16 | 10.93 M | 110.74 M |
| ILMN | Illumina Inc | 297.3055 | 31.41 B | 3.6771 | 1.25 | 1.01 M | 299 M |
| NTRS | Northern Trust Corp | 82.7359 | 31.36 B | 3.4329 | 4.33 | 1.21 M | 100.05 M |
| AXON | Axon Enterprise Inc | 127.49 | 31.08 B | 0.99 | 0.78 | 405.1 K | 51.65 M |
| WTW | Weight Watchers International, Inc | 194.3633 | 31.03 B | 4.7242 | 2.49 | 826.5 K | 160.64 M |
| ESLT | Elbit Systems Ltd | 114.6839 | 30.52 B | 5.5701 | 5.1 | 48.7 K | 5.59 M |
| KHC | Kraft Heinz Company | 26.061 | 30.03 B | 0.9475 | 3.77 | 8.62 M | 224.6 M |
| OKTA | Okta Inc. | 229.52 | 29.92 B | 1.69 | 0.74 | 1.17 M | 267.76 M |
| CTSH | Cognizant Tech Sol | 72.5165 | 29.75 B | 1.4273 | 2.01 | 2.59 M | 188.17 M |
| CINF | Cincinnati Financial | 69.3731 | 28.91 B | 1.6829 | 2.49 | 861.6 K | 59.77 M |
| FOXA | Fox Corp Cl A | 27.4896 | 28.53 B | 0.8859 | 3.33 | 4.01 M | 110.23 M |
| ULTA | Ulta Beauty Inc | 284.71 | 27.78 B | 1.84 | 0.65 | 1 M | 284.99 M |
| TCOM | Trip.com Group Ltd ADR | 33.6763 | 27.59 B | 0.1791 | 0.53 | 2.88 M | 97.01 M |
| BIDU | Baidu Inc ADR | 134.36 | 27.06 B | 1.32 | 0.99 | 4.69 M | 630.65 M |
| DLTR | Dollar Tree Inc | 111.35 | 25.88 B | 13.74 | 14.08 | 9.48 M | 1.06 B |
| FCNCA | First Citizens Bancs | 552.0699 | 25.61 B | 13.1805 | 2.45 | 51.6 K | 28.49 M |
| CASY | Casey's General Stor | 177.118 | 25.49 B | 1.473 | 0.84 | 149.42 K | 26.46 M |
| FOX | Fox Corp Cl B | 27.08 | 25.3 B | 1.0847 | 4.17 | 1.62 M | 43.95 M |
| FLEX | Flextronics Intl Ltd | 12.3654 | 24.65 B | 0.3419 | 2.84 | 3.67 M | 45.42 M |
| EXPD | Expeditors Intl | 84.8091 | 24.55 B | 1.4645 | 1.76 | 1.16 M | 98.35 M |
| ON | On Semiconductor | 28.61 | 24.53 B | 0.20 | 0.7 | 7.78 M | 222.58 M |
| PFG | Principal Financial Group Inc | 43.0313 | 24.01 B | 1.6034 | 3.87 | 1.58 M | 68.17 M |
| INSM | Insmed Inc | 39.75 | 23.86 B | 0.57 | 1.45 | 738.18 K | 29.34 M |
| LPLA | Lpl Financial Hld | 92.3751 | 23.56 B | 2.6694 | 2.98 | 539.2 K | 49.81 M |
| TROW | T Rowe Price Group | 113.2254 | 23.19 B | 3.5949 | 3.28 | 1.08 M | 122.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 233.92 | 1.23 T | 4.38 | 1.91 | 4.71 M | 1.1 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 351101.00 | 1.22 T | 6686.00 | 1.94 | 414 | 145.36 M |
| LLY | Eli Lilly and Company | 137.2984 | 1.22 T | 1.4403 | 1.06 | 4.13 M | 566.63 M |
| JPM | JP Morgan Chase & Company | 107.822 | 895.84 B | 4.7651 | 4.62 | 20.12 M | 2.17 B |
| V | Visa Inc | 201.7881 | 789.82 B | 1.4628 | 0.73 | 10.11 M | 2.04 B |
| XOM | Exxon Mobil Corporation | 37.1103 | 679.7 B | 2.3161 | 6.66 | 46.98 M | 1.74 B |
| MA | Mastercard Inc | 332.3205 | 571.42 B | 10.0456 | 3.12 | 3.53 M | 1.17 B |
| ABBV | Abbvie Inc | 84.1604 | 509.35 B | 1.441 | 1.74 | 9.33 M | 784.87 M |
| CVX | Chevron Corp | 76.565 | 417.68 B | 3.6753 | 5.04 | 17.26 M | 1.32 B |
| KO | Coca-Cola Company | 45.1212 | 411.82 B | 0.4578 | 1.03 | 13.83 M | 623.92 M |
| HD | Home Depot | 239.0594 | 349.13 B | 1.6706 | 0.7 | 4.77 M | 1.14 B |
| ORCL | Oracle Corporation | 54.6815 | 349.11 B | 1.4152 | 2.66 | 10.43 M | 570.21 M |
| BAC | Bank of America Corporation | 25.3805 | 344.47 B | 1.3925 | 5.8 | 80.39 M | 2.04 B |
| GE | General Electric Company | 50.7935 | 326.55 B | 1.8471 | 3.77 | 35.37 M | 1.8 B |
| PM | Philip Morris International Inc | 59.8472 | 314.06 B | 1.0663 | 1.81 | 4.43 M | 265.14 M |
| NVS | Novartis Ag ADR | 70.4013 | 305.82 B | 0.7893 | 1.13 | 2.75 M | 193.6 M |
| HSBC | HSBC Holdings Plc ADR | 19.6682 | 301.16 B | 0.7746 | 4.1 | 5.65 M | 111.03 M |
| MS | Morgan Stanley | 53.6345 | 285.52 B | 2.8083 | 5.53 | 22.36 M | 1.2 B |
| SHEL | Royal Dutch Shell Plc ADR | 37.11 | 283.05 B | 1.90 | 5.4 | 7.29 M | 270.38 M |
| RY | Royal Bank of Canada | 67.6623 | 282.09 B | 1.7395 | 2.64 | 818.2 K | 55.36 M |
| BABA | Alibaba Group Holding ADR | 271.7477 | 268.85 B | 9.561 | 3.65 | 20.66 M | 5.61 B |
| RTX | Raytheon Technologies | 66.5626 | 258.93 B | 1.5396 | 2.37 | 10.57 M | 703.6 M |
| WFC | Wells Fargo & Company | 25.2293 | 254.56 B | 2.0371 | 8.78 | 80.52 M | 2.03 B |
| CAT | Caterpillar Inc | 160.1467 | 254.49 B | 1.9192 | 1.21 | 3.45 M | 552.17 M |
| GS | Goldman Sachs Group | 208.6518 | 253.01 B | 7.6168 | 3.79 | 3.92 M | 816.91 M |
| BAC-PL | Bank of America Corporation | 1096.2814 | 240.53 B | 7.593 | 0.7 | 3.69 K | 4.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8187 | 237.95 B | 0.033 | 0.87 | 2.23 M | 8.53 M |
| IBM | International Business Machines | 96.1611 | 233.55 B | 3.3466 | 3.61 | 8.11 M | 779.78 M |
| AXP | American Express Company | 112.5711 | 217.91 B | 4.0207 | 3.7 | 6.16 M | 693.82 M |
| DIS | Walt Disney Company | 148.0046 | 202.4 B | 5.3832 | 3.77 | 16.71 M | 2.47 B |
| DELL | Dell Technologies Inc | 32.5237 | 201.5 B | 0.4393 | 1.37 | 2.93 M | 95.39 M |
| TD | Toronto Dominion Bank | 43.2467 | 201.01 B | 1.1443 | 2.72 | 2.04 M | 88.34 M |
| ANET | Arista Networks Inc | 17.0194 | 200.74 B | 0.2406 | 1.43 | 8.42 M | 143.37 M |
| BHP | BHP Billiton Ltd ADR | 35.6749 | 199.71 B | 1.6835 | 4.95 | 3.41 M | 121.8 M |
| MCD | McDonald's Corporation | 193.7584 | 196.75 B | 2.3899 | 1.25 | 3.87 M | 750.02 M |
| C | Citigroup Inc | 47.2579 | 196.06 B | 3.114 | 7.05 | 32.89 M | 1.55 B |
| TTE | Totalenergies Se ADR | 31.8306 | 195.46 B | 1.4898 | 4.91 | 3.17 M | 100.86 M |
| BLK | Blackrock Inc | 613.7442 | 190.21 B | 14.4198 | 2.41 | 651.98 K | 400.15 M |
| NEE | Nextera Energy | 70.7423 | 185.09 B | 0.3868 | 0.55 | 6.7 M | 474.09 M |
| CRM | Salesforce.com Inc | 257.0659 | 183.04 B | 3.1537 | 1.24 | 5.8 M | 1.49 B |
| WELL | Welltower Inc | 57.0826 | 180.05 B | 1.5607 | 2.81 | 3.08 M | 175.97 M |
| UNP | Union Pacific Corp | 184.7711 | 177 B | 1.1598 | 0.63 | 2.73 M | 503.7 M |
| APH | Amphenol Corp | 31.2024 | 176.66 B | 0.756 | 2.48 | 5.15 M | 160.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.0535 | 167.77 B | 2.371 | 3.84 | 1.92 M | 122.89 M |
| COP | ConocoPhillips | 37.0289 | 162.73 B | 1.4174 | 3.98 | 15.44 M | 571.7 M |
| ACN | Accenture Plc | 227.9184 | 162.26 B | 3.4643 | 1.54 | 1.9 M | 432.89 M |
| SONY | Sony Group Corp ADR | 17.0285 | 160.83 B | 0.1895 | 1.13 | 6.04 M | 102.93 M |
| SCHW | The Charles Schwab Corp | 46.3218 | 160.1 B | 1.4421 | 3.21 | 10.12 M | 468.58 M |
| TJX | TJX Companies | 59.5675 | 153.1 B | 2.3427 | 4.09 | 11.8 M | 703.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1798 | 147.27 B | 0.0582 | 1.14 | 2.21 M | 11.47 M |
| T | American Telephone and Telegraph Inc. | 18.1523 | 146.99 B | 0.3788 | 2.13 | 44.01 M | 798.85 M |
| BX | Blackstone Inc | 49.3078 | 143.22 B | 0.5934 | 1.22 | 3.06 M | 150.69 M |
| CB | Chubb Ltd | 142.1061 | 141.99 B | 5.2527 | 3.84 | 2.38 M | 337.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2225 | 140.52 B | 0.1373 | 4.45 | 4.56 M | 14.69 M |
| UBER | Uber Technologies Inc | 51.26 | 140.49 B | 1.22 | 2.44 | 16.22 M | 831.24 M |
| SCCO | Southern Copper Corp | 45.7161 | 139.64 B | 1.0448 | 2.34 | 1.18 M | 53.83 M |
| BA | Boeing Company | 218.49 | 136.7 B | 6.96 | 3.29 | 31.13 M | 6.8 B |
| RIO | Rio Tinto Plc ADR | 43.6929 | 135.25 B | 1.4661 | 3.47 | 2.08 M | 90.68 M |
| MDT | Medtronic Inc | 96.9338 | 134.1 B | 2.626 | 2.78 | 6.67 M | 646.92 M |
| LMT | Lockheed Martin Corp | 325.8194 | 133.1 B | 6.5684 | 2.06 | 959 K | 312.46 M |
| MO | Altria Group | 29.7316 | 129.05 B | 0.5801 | 1.99 | 10.68 M | 317.53 M |
| BMY | Bristol-Myers Squibb Company | 50.9059 | 129.04 B | 1.0468 | 2.1 | 13.51 M | 687.74 M |
| SYK | Stryker Corp | 227.016 | 128.53 B | 6.8962 | 3.13 | 1.52 M | 345.72 M |
| LOW | Lowe's Companies | 140.7049 | 127.49 B | 1.1713 | 0.84 | 7.19 M | 1.01 B |
| HDB | Hdfc Bank Ltd ADR | 29.4623 | 127.02 B | 1.2617 | 4.47 | 3.88 M | 114.3 M |
| ETN | Eaton Corp | 112.9169 | 127.01 B | 2.7394 | 2.49 | 2.71 M | 305.9 M |
| COF | Capital One Financial Corp | 83.1964 | 125.05 B | 3.7154 | 4.67 | 3.24 M | 269.27 M |
| MCK | Mckesson Corp | 173.9238 | 124.98 B | 6.0668 | 3.61 | 1.94 M | 336.94 M |
| BMO | Bank of Montreal | 59.2376 | 119.87 B | 1.7658 | 3.07 | 727.7 K | 43.11 M |
| IBN | Icici Bank Ltd ADR | 12.7655 | 116.79 B | 0.3772 | 3.04 | 10.49 M | 133.86 M |
| BP | BP Plc ADR | 16.8002 | 115.13 B | 1.1144 | 7.1 | 23.65 M | 397.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2988 | 114.54 B | 0.366 | 6.17 | 17.85 M | 112.43 M |
| PH | Parker-Hannifin Corp | 260.7071 | 112.53 B | 7.4059 | 2.92 | 800.8 K | 208.77 M |
| BNS | Bank of Nova Scotia | 36.5242 | 111.85 B | 0.5814 | 1.62 | 1.48 M | 54.15 M |
| MPC | Marathon Petroleum Corp | 37.0573 | 110.15 B | 1.0737 | 2.98 | 12.18 M | 451.25 M |
| HCA | Hca Holdings Inc | 148.034 | 109.87 B | 5.4035 | 3.79 | 2.49 M | 368.53 M |
| SO | Southern Company | 50.2572 | 107.37 B | 0.6078 | 1.22 | 3.35 M | 168.52 M |
| ENB | Enbridge Inc | 22.2297 | 107.23 B | 0.9795 | 4.61 | 5.67 M | 126.06 M |
| CM | Canadian Imperial Bank of Commerce | 31.1478 | 104.97 B | 0.6345 | 2.08 | 823.6 K | 25.65 M |
| CVS | CVS Corp | 57.219 | 104.02 B | 1.3797 | 2.47 | 8.31 M | 475.62 M |
| DUK | Duke Energy Corp | 78.4607 | 101.42 B | 2.3882 | 3.14 | 4.35 M | 341.37 M |
| GSK | Glaxosmithkline Plc ADR | 29.5257 | 101 B | 0.2786 | 0.95 | 4.96 M | 146.41 M |
| CNQ | Canadian Natural Resources | 8.8993 | 100.85 B | 0.4203 | 4.96 | 8.82 M | 78.49 M |
| EQNR | Equinor ASA ADR | 11.4768 | 100.7 B | 0.6095 | 5.61 | 6.65 M | 76.35 M |
| VLO | Valero Energy Corp | 48.45 | 97.95 B | 1.988 | 4.28 | 8.71 M | 422.1 M |
| ICE | Intercontinental Exchange | 96.0895 | 97.24 B | 0.6619 | 0.69 | 2.47 M | 237.38 M |
| MMM | 3M Company | 122.5954 | 96.84 B | 2.0354 | 1.69 | 3.69 M | 452.48 M |
| GD | General Dynamics Corp | 136.8465 | 96.41 B | 3.2504 | 2.43 | 1.78 M | 244.23 M |
| PSX | Phillips 66 | 55.2487 | 96.36 B | 1.5337 | 2.86 | 4.21 M | 232.45 M |
| SNOW | Snowflake Inc Class A | 282.10 | 95.09 B | 7.95 | 2.9 | 1.74 M | 489.49 M |
| UPS | United Parcel Service | 138.5491 | 94.47 B | 4.886 | 3.66 | 5.37 M | 744.54 M |
| ELV | Elevance Health Inc | 290.6946 | 93.69 B | 3.0371 | 1.06 | 1.3 M | 378.71 M |
| BN | Brookfield Corporation | 21.7351 | 93.22 B | 1.0302 | 4.98 | 6.74 M | 146.46 M |
| USB | U.S. Bancorp | 35.939 | 93.09 B | 1.8286 | 5.36 | 8.72 M | 313.32 M |
| ING | ING Groep N.V. ADR | 7.1479 | 92.7 B | 0.6142 | 9.4 | 6.79 M | 48.54 M |
| EMR | Emerson Electric Company | 71.7859 | 90.7 B | 1.9214 | 2.75 | 4.22 M | 303.12 M |
| PNC | PNC Bank | 115.175 | 90.07 B | 5.3103 | 4.83 | 2.93 M | 337.91 M |
| GLW | Corning Inc | 32.6193 | 89.09 B | 0.7568 | 2.38 | 4.32 M | 140.93 M |
| NET | Cloudflare Inc Cl A | 66.69 | 87.07 B | 0.60 | 0.91 | 4.49 M | 299.36 M |
| RCL | Royal Caribbean Cruises Ltd | 79.7952 | 86.32 B | 5.7185 | 7.72 | 8.1 M | 646.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.8356 | 151.09 M | 0.374 | 1.74 | 18.17 K | 396.75 K |
| BBD-A | Bombardier Inc | 18.25 | 4.25 | 30.36 | 860.75 K | 15.71 M | |
| ACB | Aurora Cannabis Inc | 119.90 | 26.00 | 27.69 | 1.5 M | 180.03 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.65 | 0.80 | 16.49 | 2.77 M | 15.68 M | |
| ELVA | Electrovaya Inc | 7.10 | 0.90 | 14.52 | 170.78 K | 1.21 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.375 | 0.5541 | 11.49 | 28.05 K | 150.77 K | |
| CFW | Calfrac Well Services Ltd | 10.50 | 1.00 | 10.53 | 17.08 K | 179.33 K | |
| HLS | Hls Therapeutics Inc | 17.6403 | 1.6795 | 10.52 | 43.14 K | 760.93 K | |
| CGX | Cineplex Inc | 10.13 | 0.91 | 9.87 | 3.39 M | 34.36 M | |
| OGI | Organigram Holdings Inc | 6.32 | 0.56 | 9.72 | 748.75 K | 4.73 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.63 | 0.3129 | 9.43 | 12.45 K | 45.19 K | |
| AC | Air Canada | 23.57 | 1.88 | 8.67 | 11.89 M | 280.36 M | |
| CRON | Cronos Group Inc | 10.41 | 0.83 | 8.66 | 1.6 M | 16.64 M | |
| WEED | Canopy Growth Corp | 349.90 | 26.90 | 8.33 | 394.18 K | 137.92 M | |
| ELE | Elemental Royalty Corporation | 17.7681 | 1.2977 | 7.88 | 10.43 K | 185.32 K | |
| TVK | Terravest Capital Inc | 14.9821 | 1.0795 | 7.76 | 16.53 K | 247.61 K | |
| HUT | Hut 8 Corp | 7.65 | 0.55 | 7.75 | 405.72 K | 3.1 M | |
| VET | Vermilion Energy Inc | 5.0793 | 0.3628 | 7.69 | 5.69 M | 28.91 M | |
| TWC | Twc Enterprises Ltd | 14.2104 | 0.9849 | 7.45 | 10.4 K | 147.79 K | |
| GOOS | Canada Goose Holdings Inc | 50.22 | 3.47 | 7.42 | 904.9 K | 45.44 M | |
| TPX-A | Molson Coors Canada Inc | 53.6675 | 3.6943 | 7.39 | 665 | 35.69 K | |
| NFI | Nfi Group Inc. | 18.5352 | 1.249 | 7.23 | 737.39 K | 13.67 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.32 | 0.42 | 7.12 | 845.6 K | 5.34 M | |
| PXT | Parex Resources Inc | 13.4456 | 0.8781 | 6.99 | 1.4 M | 18.87 M | |
| EFX | Enerflex Ltd | 7.0215 | 0.4494 | 6.84 | 429.6 K | 3.02 M | |
| CFP | Canfor Corp | 19.50 | 1.24 | 6.79 | 395.9 K | 7.72 M | |
| TLO | Talon Metals Corp | 3.95 | 0.25 | 6.76 | 38.02 K | 150.19 K | |
| PSK | Prairiesky Royalty Ltd | 5.7091 | 0.3584 | 6.7 | 1.18 M | 6.72 M | |
| BBD-PC | Bombardier Inc Pref C | 5.6172 | 0.3447 | 6.54 | 20.51 K | 115.23 K | |
| CLS | Celestica Inc Sv | 10.39 | 0.63 | 6.45 | 243.1 K | 2.53 M | |
| TCL-B | Transcontinental Inc | 13.5955 | 0.8229 | 6.44 | 5.15 K | 70.04 K | |
| TPX-B | Molson Coors Canada Inc | 52.9493 | 3.202 | 6.44 | 6.51 K | 344.96 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.148 | 0.1767 | 5.95 | 29.7 K | 93.5 K | |
| GBT | Bmtc Group Inc | 9.2782 | 0.5202 | 5.94 | 22.7 K | 210.62 K | |
| LGO | Largo Resources Ltd | 11.00 | 0.60 | 5.77 | 29.07 K | 319.77 K | |
| FRU | Freehold Royalties Ltd | 3.5263 | 0.1917 | 5.75 | 778.81 K | 2.75 M | |
| TRZ | Transat At Inc | 5.73 | 0.30 | 5.52 | 512.89 K | 2.94 M | |
| TCL-A | Transcontinental Inc | 13.6459 | 0.702 | 5.42 | 414.1 K | 5.65 M | |
| LB | Laurentian Bank | 24.9871 | 1.2736 | 5.37 | 617.45 K | 15.43 M | |
| MX | Methanex Corp | 49.6111 | 2.5151 | 5.34 | 296.1 K | 14.69 M | |
| BCT | Briacell Therapeutics Corp | 796.2947 | 38.6266 | 5.1 | 12 | 9.56 K | |
| BK | Canadian Banc Corp | 3.1142 | 0.1488 | 5.02 | 46.85 K | 145.9 K | |
| SU | Suncor Energy Inc | 18.2324 | 0.8486 | 4.88 | 13.25 M | 241.59 M | |
| CHR | Chorus Aviation Inc | 30.2906 | 1.3831 | 4.78 | 1.9 M | 57.42 M | |
| PSI | Pason Systems Inc | 5.993 | 0.2725 | 4.76 | 383.78 K | 2.3 M | |
| CAE | Cae Inc | 33.72 | 1.53 | 4.75 | 930.4 K | 31.37 M | |
| MRE | Martinrea International Inc | 12.7393 | 0.5779 | 4.75 | 256.98 K | 3.27 M | |
| MRD | Melcor Dev | 6.2699 | 0.2821 | 4.71 | 102.13 K | 640.36 K | |
| ADEN | Adentra Inc | 23.0614 | 1.0154 | 4.61 | 100.4 K | 2.32 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.9706 | 0.4781 | 4.56 | 8.35 K | 91.6 K | |
| FTT | Finning Intl | 22.949 | 0.9788 | 4.46 | 589.57 K | 13.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8309 | 0.502 | 4.43 | 12.08 M | 142.9 M | |
| BN | Brookfield Corporation | 28.1854 | 1.1788 | 4.36 | 6.01 M | 169.27 M | |
| ERO | Ero Copper Corp | 22.47 | 0.93 | 4.32 | 469.5 K | 10.55 M | |
| IFP | Interfor Corp | 18.4995 | 0.7606 | 4.29 | 872.1 K | 16.13 M | |
| PPL | Pembina Pipeline Corp | 22.7053 | 0.9285 | 4.26 | 2.88 M | 65.47 M | |
| HBM | Hudbay Minerals Inc | 8.1708 | 0.326 | 4.16 | 1.51 M | 12.3 M | |
| FSZ | Fiera Capital Corp | 6.6427 | 0.2587 | 4.05 | 302.07 K | 2.01 M | |
| MFC | Manulife Fin | 17.5409 | 0.6759 | 4.01 | 9.99 M | 175.28 M | |
| ENB | Enbridge Inc | 28.5511 | 1.0933 | 3.98 | 7.47 M | 213.37 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3763 | 0.1286 | 3.96 | 792.4 K | 2.68 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.5307 | 0.2472 | 3.93 | 130.6 K | 852.92 K | |
| CSCI | Cosciens Biopharma Inc | 53.00 | 2.00 | 3.92 | 458 | 24.27 K | |
| LUN | Lundin Mining Corp | 8.0936 | 0.3032 | 3.89 | 2.39 M | 19.37 M | |
| GDL | Goodfellow Inc | 4.969 | 0.1853 | 3.87 | 13.7 K | 68.08 K | |
| KEY | Keyera Corp | 15.2423 | 0.5643 | 3.84 | 1.37 M | 20.84 M | |
| TECK-A | Teck Resources Limited | 21.5039 | 0.7857 | 3.79 | 6.3 K | 135.47 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0257 | 0.2924 | 3.78 | 49.02 K | 393.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0282 | 0.1461 | 3.76 | 198.02 K | 797.68 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6211 | 0.1309 | 3.75 | 2.35 K | 8.51 K | |
| IMO | Imperial Oil | 21.551 | 0.7786 | 3.75 | 1.43 M | 30.84 M | |
| AFN | Ag Growth International Inc | 28.4156 | 1.0248 | 3.74 | 127.9 K | 3.63 M | |
| CCO | Cameco Corp | 13.1857 | 0.4614 | 3.63 | 1.06 M | 14.01 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.8287 | 0.3382 | 3.56 | 8.12 K | 79.82 K | |
| STC | Sangoma Technologies Corp | 20.44 | 0.70 | 3.55 | 23.74 K | 485.31 K | |
| BEPC | Brookfield Renewable Corp | 53.5282 | 1.8271 | 3.53 | 412.05 K | 22.06 M | |
| EQB | EQB Inc | 44.4871 | 1.486 | 3.46 | 147 K | 6.54 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2563 | 0.1077 | 3.42 | 83.89 K | 273.17 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6967 | 0.3196 | 3.41 | 341.69 K | 3.31 M | |
| MAL | Magellan Aero | 8.4241 | 0.2752 | 3.38 | 117.49 K | 989.76 K | |
| TSND | Terrascend Corp | 10.13 | 0.33 | 3.37 | 235.6 K | 2.39 M | |
| ATS | Ats Corp | 21.43 | 0.69 | 3.33 | 444.3 K | 9.52 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.3562 | 0.2042 | 3.32 | 6.66 K | 42.31 K | |
| ILLM | Acuityads Holdings Inc | 6.89 | 0.22 | 3.3 | 358.4 K | 2.47 M | |
| CGI | CDN General Inv | 27.3469 | 0.8681 | 3.28 | 3.53 K | 96.53 K | |
| MTY | Mty Food Group Inc | 43.6837 | 1.378 | 3.26 | 203.4 K | 8.89 M | |
| BNK | Big Banc Split Corp Cl A | 4.0375 | 0.1267 | 3.24 | 49.68 K | 200.58 K | |
| GEI | Gibson Energy Inc | 14.9769 | 0.4625 | 3.19 | 462.15 K | 6.92 M | |
| GWO | Great-West Lifeco Inc | 23.5123 | 0.7258 | 3.19 | 947.13 K | 22.27 M | |
| WFG | West Fraser Timber CO Ltd | 68.5962 | 2.108 | 3.17 | 637.5 K | 43.73 M | |
| FCD-UN | Firm Capital Property Trust | 4.0832 | 0.1247 | 3.15 | 28.9 K | 118 K | |
| DOL | Dollarama Inc | 51.1325 | 1.5447 | 3.12 | 1.08 M | 55.44 M | |
| BOS | Airboss America J | 14.4035 | 0.4326 | 3.1 | 289.9 K | 4.18 M | |
| IAG | IA Financial Corp Inc | 50.4637 | 1.5152 | 3.1 | 396.1 K | 19.99 M | |
| ATRL | Atkinsrealis Group Inc | 23.4687 | 0.7027 | 3.09 | 962.39 K | 22.59 M | |
| GRA | Nanoxplore Inc | 3.75 | 0.11 | 3.02 | 397.9 K | 1.49 M | |
| XTC | Exco Tech | 6.2326 | 0.1802 | 2.98 | 38.31 K | 238.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.88 | 0.3418 | 2.96 | 1.15 M | 13.62 M | |
| MG | Magna International Inc | 68.3809 | 1.9438 | 2.93 | 835.22 K | 57.11 M | |
| EXE | Extendicare Inc | 4.9495 | 0.1383 | 2.87 | 303.8 K | 1.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.7701 | 255.58 B | 0.0895 | 0.65 | 1.55 K | 21.34 K |
| MBGAF | Mercedes-Benz Group AG | 62.5266 | 45.21 B | 2.2865 | 3.8 | 53 K | 3.31 M |
| BRDCY | Bridgestone Corporation | 18.57 | 32.43 B | 0.43 | 2.37 | 52.9 K | 982.35 K |
| LNWO | Light & Wonder, Inc. | 39.98 | 6.19 B | 0.47 | 1.19 | 940.2 K | 37.59 M |
| HOS | Hornbeck Offshore Services, Inc | 4.07 | 2.01 B | 0.30 | 7.96 | 5.79 M | 23.57 M |
| GAMI | GAMCO Investors Inc | 11.9073 | 536.94 M | 0.4951 | 4.34 | 42.9 K | 510.82 K |
| NTPIF | Nam Tai Property Inc. | 5.48 | 268.43 M | 0.24 | 4.58 | 215.81 K | 1.18 M |
| VNJA | Vanjia Corporation | 5.28 | 165 M | 0.03 | 0.57 | 500 | 2.64 K |
| CUBT | Curative Biotechnology Inc | 5.355 | 6.23 M | 0.5475 | 11.39 | 8.36 K | 44.79 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | 0.25 | 8.47 | 1.62 K | 5.19 K |
| GXXM | GEX Management Inc | 320.00 | 174.04 K | 55.50 | 20.98 | 23 | 7.36 K |
| CMBMF | Cambium Networks Corporation | 25.37 | 145.15 K | 1.55 | 6.51 | 382.56 K | 9.71 M |
| KUBR | Kuber Resources Corporation | 11.20 | 126.05 K | 0.20 | 1.82 | 13 | 145.6 |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 32 | 4.8 K |
| AFFU | Affluence Corporation | 282.50 | 28.45 K | 126.25 | 80.8 | 4.45 K | 1.26 M |
| AFIIQ | Armstrong Flooring Inc | 3.49 | 2.18 K | 0.09 | 2.65 | 542.7 K | 1.89 M |
| EMWPF | Eros Media World Plc | 46.60 | 1.9 K | 2.00 | 4.48 | 114.01 K | 5.31 M |
| MDLM | Medley Management Inc | 7.53 | 612 | 0.21 | 2.87 | 107.39 K | 808.65 K |
| STMH | Stem Holdings Inc | 44.25 | 6.25 | 16.45 | 145 | 6.42 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.555 | 0.299 | 9.18 | 618.71 K | 2.2 M | |
| SIRC | Solar Integrated Roofing Corporation | 8.70 | 0.375 | 4.5 | 17.24 K | 149.95 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.7308 | 0.2282 | 2.4 | 14 K | 136.23 K | |
| HYREQ | HyreCar Inc. | 6.29 | 0.04 | 0.64 | 416.3 K | 2.62 M | |
| PSBXP | PS Business Parks Inc. | 23.4619 | 0.149 | 0.64 | 11.3 K | 265.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.53 M | 0.75 | 16.67 | 1.54 K | 8.09 K |
| SAG | Sterling Metals Corp | 3.20 | 6.19 M | 0.10 | 3.23 | 2.65 K | 8.48 K |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 3.3 K | 19.8 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | 0.6667 | 13.33 | 8.97 K | 50.83 K | |
| PTF | Pender Growth Fund Inc | 3.77 | 0.41 | 12.2 | 200 | 754 | |
| EVER | Evergold Corp | 3.90 | 0.35 | 9.86 | 10.7 K | 41.73 K | |
| PVF-UN | Partners Value Investments LP | 50.8779 | 3.6515 | 7.73 | 1.2 K | 61.05 K | |
| NEXM | NexMetals Mining Corp. | 4.20 | 0.30 | 7.69 | 6.5 K | 27.28 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 6.21 K | 46.55 K | |
| PVT | Pivotree Inc | 11.10 | 0.70 | 6.73 | 26 K | 288.6 K | |
| RTE | Route 109 Resources Inc. | 7.40 | 0.40 | 5.71 | 1.49 K | 11.03 K | |
| BCF | Builders Capital Mortgage Corp | 5.3542 | 0.2532 | 4.96 | 7.8 K | 41.76 K | |
| DM | Datametrex AI Limited | 3.60 | 0.15 | 4.35 | 1.48 M | 5.33 M | |
| QNTA | Datametrex AI Limited | 3.60 | 0.15 | 4.35 | 49.39 K | 177.81 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.15 | 3.9 | 6.83 K | 27.3 K | |
| KTN | Kootenay Silver Inc | 3.80 | 0.10 | 2.7 | 27.31 K | 103.78 K | |
| PERU | Chakana Copper Corp | 4.75 | 0.10 | 2.15 | 10.69 K | 50.78 K | |
| RAGE | Renegade Gold Inc. | 45.60 | 0.90 | 2.01 | 4.36 K | 198.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.622 | 0.2189 | 1.92 | 45.31 K | 526.56 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | 0.05 | 1.59 | 9.8 K | 31.36 K | |
| DFSC | DEFSEC Technologies Inc. | 525.00 | 7.00 | 1.35 | 10 | 5.25 K |