Gainer Valuations for 2 December 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 2 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 15.3897 | 59.22 B | 0.0786 | 0.51 | 632.7 K | 9.74 M |
| LNG | Cheniere Energy | 54.8363 | 57.09 B | 0.6117 | 1.13 | 1.63 M | 89.14 M |
| CQP | Cheniere Energy Partners LP | 27.1344 | 27.7 B | 0.7251 | 2.75 | 125.18 K | 3.4 M |
| EQX | Equinox Gold Corp | 10.4702 | 13.17 B | 0.1399 | 1.35 | 2.37 M | 24.84 M |
| NHC | National Healthcare Corp | 53.7269 | 3.25 B | 0.6422 | 1.21 | 39.1 K | 2.1 M |
| PRK | Park National Corp | 86.2069 | 3.25 B | 0.5684 | 0.66 | 64.7 K | 5.58 M |
| NG | Novagold Resources Inc | 10.31 | 2.66 B | 0.14 | 1.38 | 1.03 M | 10.61 M |
| NOG | Northern Oil and Gas | 5.5692 | 2.36 B | 0.6152 | 12.42 | 1.54 M | 8.57 M |
| ESBA | Empire State Realty Op LP | 8.615 | 1.46 B | 0.1102 | 1.3 | 9.7 K | 83.57 K |
| TMP | Tompkinstrustco | 55.0119 | 1.44 B | 1.3995 | 2.61 | 21 K | 1.16 M |
| OGCP | Empire State Realty Op LP Se | 8.7191 | 1.42 B | 0.1652 | 1.93 | 1.22 K | 10.65 K |
| REPX | Riley Exploration Permian Inc | 10.4039 | 870.44 M | 0.1875 | 1.84 | 8.57 K | 89.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.7106 | 722.72 M | 0.4577 | 4.95 | 273.8 K | 2.66 M |
| BHB | Bar Harbor Bankshares | 19.3378 | 691.93 M | 0.2615 | 1.37 | 20.4 K | 394.49 K |
| CMCL | Caledonia Mining Cp | 13.1893 | 410.48 M | 0.6469 | 5.16 | 48.14 K | 634.97 K |
| IDR | Idaho Strategic Resources | 3.465 | 309.72 M | 0.105 | 3.13 | 5.85 K | 20.28 K |
| INFU | Infusystems Holdings | 16.56 | 270.08 M | 0.17 | 1.04 | 40.9 K | 677.3 K |
| FRD | Friedman Industries Inc | 6.2059 | 256.05 M | 0.0956 | 1.56 | 17.7 K | 109.84 K |
| GENC | Gencor Industries IN | 12.23 | 245.08 M | 0.15 | 1.24 | 24.87 K | 304.15 K |
| PED | Pedevco Corp | 27.20 | 192.2 M | 0.40 | 1.49 | 5.88 K | 159.8 K |
| CMT | Core Molding Technologies Inc | 12.03 | 186.27 M | 0.98 | 8.87 | 146.9 K | 1.77 M |
| INTT | Intest Corp | 5.40 | 157.76 M | 0.061 | 1.14 | 32.87 K | 177.51 K |
| NEN | New England Realty Associates | 43.3311 | 156.05 M | 0.9892 | 2.34 | 1.5 K | 65 K |
| USBC | USBC, Inc. | 58.40 | 139.52 M | 2.40 | 4.29 | 1.11 K | 65 K |
| ESP | Espey Mfg. & Electronics | 18.3487 | 139.52 M | 1.6359 | 9.79 | 51 K | 935.78 K |
| LODE | Comstock Mining Inc | 10.70 | 130.71 M | 0.40 | 3.88 | 52.68 K | 563.69 K |
| BCV | Bancroft Convertible Fund | 17.8301 | 117.84 M | 0.1548 | 0.88 | 25.4 K | 452.88 K |
| GLU | Gabelli Global Utility | 12.1474 | 110.37 M | 0.1149 | 0.95 | 10.2 K | 123.9 K |
| OPHC | Optimumbank Hlds | 3.14 | 109.63 M | 0.02 | 0.64 | 7.77 K | 24.41 K |
| BDL | Flanigan's Enterprises | 16.5872 | 95.89 M | 1.2271 | 7.99 | 3.44 K | 57.14 K |
| LGL | LGL Group | 3.7971 | 82.62 M | 0.1546 | 4.24 | 30.5 K | 115.8 K |
| COE | 51Talk Online Education Group | 120.52 | 67.4 M | 15.08 | 14.3 | 104.82 K | 12.63 M |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 65.56 M | 40.4873 | 1.61 | 66 | 168.35 K |
| DIT | Amcon Distributing Company | 85.4246 | 59.44 M | 5.284 | 6.59 | 600 | 51.25 K |
| IBIO | Ibio Inc | 795.00 | 46.87 M | 70.00 | 9.66 | 68.64 K | 54.57 M |
| FSP | Franklin Street Properties | 3.8102 | 44.4 M | 0.0235 | 0.62 | 245.1 K | 933.88 K |
| SER | Serina Therapeutics Inc | 63.5714 | 41.91 M | 1.0714 | 1.71 | 8.33 K | 529.55 K |
| BATL | Battalion Oil Corp | 7.64 | 41.78 M | 0.14 | 1.87 | 2.5 K | 19.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.35 | 40.87 M | 0.08 | 0.78 | 393.25 K | 4.07 M |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 36.93 M | 0.10 | 2.27 | 17.5 K | 78.75 K |
| AGIG | AGIG | 17.30 | 36.69 M | 0.90 | 5.49 | 163.87 K | 2.83 M |
| NNVC | Nanoviricides Inc | 3.76 | 32.95 M | 0.06 | 1.62 | 119.5 K | 449.32 K |
| TOON | Kartoon Studios Inc | 14.00 | 30.24 M | 0.70 | 5.26 | 2.31 M | 32.36 M |
| ANVS | Annovis Bio Inc | 5.40 | 28.55 M | 0.0749 | 1.41 | 14.59 K | 78.8 K |
| LSF | Laird Superfood Inc | 47.35 | 25.52 M | 0.78 | 1.67 | 163 K | 7.72 M |
| GPUS | Hyperscale Data, Inc. | 823564.00 | 24.93 M | 19736.875 | 2.46 | 29 | 23.88 M |
| CVM | Cel-Sci Corp | 371.10 | 24.1 M | 2.70 | 0.73 | 8.98 K | 3.33 M |
| CKX | Ckx Lands | 9.2963 | 21.46 M | 0.0463 | 0.5 | 754 | 7.01 K |
| MXC | Mexco Energy Corp | 5.6402 | 18.89 M | 0.3392 | 6.4 | 49.7 K | 280.32 K |
| INLX | Intellinetics Inc | 3.78 | 18.07 M | 0.02 | 0.53 | 100 | 378 |
| ACCS | Access Newswire Inc | 21.11 | 13.36 M | 1.22 | 6.13 | 34.21 K | 722.11 K |
| CVR | Chicago Rivet & Machine Company | 18.9556 | 10.14 M | 0.5265 | 2.86 | 1.7 K | 32.22 K |
| VNRX | Volitionrx Ltd | 3.32 | 5.68 M | 0.02 | 0.61 | 165.49 K | 549.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 377.98 | 4.85 M | 11.98 | 3.27 | 3.61 K | 1.37 M |
| DSS | Document Security Systems | 93.8245 | 4.64 M | 2.9429 | 3.24 | 5.7 K | 534.42 K |
| YCBD | Cbdmd Inc | 1029.5989 | 4.34 M | 32.40 | 3.25 | 1.63 K | 1.68 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.90 | 4.23 M | 0.60 | 2.58 | 10.41 K | 248.7 K |
| TOPS | Top Ships Inc | 278.40 | 2.08 M | 9.60 | 3.57 | 5.96 K | 1.66 M |
| OGEN | Oragenics Inc | 882.00 | 1.59 M | 126.00 | 16.67 | 62.59 K | 55.21 M |
| SCPX | Scorpius Holdings Inc | 1554.0016 | 36.69 K | 70.0001 | 4.72 | 2.93 K | 4.55 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.72 | 0.85 | 2.85 | 3.81 K | 117.04 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.44 | 0.69 | 2.79 | 2.32 K | 58.97 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.00 | 0.71 | 2.6 | 2.16 K | 60.42 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.98 | 0.62 | 2.44 | 1.19 K | 31.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.00 | 0.50 | 2.04 | 2.68 K | 66.9 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.40 | 0.34 | 1.41 | 500 | 12.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | 0.25 | 0.97 | 584 | 15.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.28 | 636.42 B | 0.73 | 1.64 | 368.85 K | 16.7 M |
| BZ | Brent Crude | 48.25 | 0.83 | 1.75 | 285.74 K | 13.79 M | |
| RU | Rubber | 256.50 | 4.30 | 1.7 | 51 | 13.08 K | |
| CL | Crude Oil | 45.28 | 0.73 | 1.64 | 368.85 K | 16.7 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 811.00 | 11.00 | 1.38 | 811 | 657.72 K | |
| KC | Coffee | 116.85 | 1.20 | 1.04 | 36 | 4.21 K | |
| GC | Gold | 1825.70 | 11.60 | 0.64 | 771 | 1.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.5018 | 4.39 T | 0.154 | 1.15 | 283.36 M | 3.83 B |
| GOOGL | Alphabet Inc Class A | 90.5005 | 3.47 T | 1.4683 | 1.65 | 29.42 M | 2.66 B |
| GOOG | Alphabet Inc Class C | 90.6532 | 3.46 T | 1.4803 | 1.66 | 24.44 M | 2.22 B |
| MU | Micron Technology | 67.4021 | 742.65 B | 1.9798 | 3.03 | 23.3 M | 1.57 B |
| AMD | Advanced Micro Devices | 93.74 | 660.17 B | 1.11 | 1.2 | 57.99 M | 5.44 B |
| CSCO | Cisco Systems Inc | 37.4689 | 377.38 B | 0.2988 | 0.8 | 17.42 M | 652.79 M |
| AZN | Astrazeneca Plc ADR | 94.2824 | 289.79 B | 0.7241 | 0.77 | 2.48 M | 233.52 M |
| INTC | Intel Corp | 45.1125 | 277.45 B | 0.3073 | 0.69 | 33.75 M | 1.52 B |
| AMAT | Applied Materials | 81.5758 | 253.36 B | 0.9756 | 1.21 | 5.27 M | 430.13 M |
| AMGN | Amgen Inc | 192.2043 | 248.84 B | 1.2556 | 0.66 | 2.64 M | 507.64 M |
| LRCX | Lam Research Corp | 45.2066 | 231.76 B | 1.0914 | 2.47 | 18.11 M | 818.83 M |
| VZ | Verizon Communications Inc | 44.0141 | 191.15 B | 0.5595 | 1.29 | 14.17 M | 623.68 M |
| SHOP | Shopify Inc | 107.944 | 186.54 B | 1.038 | 0.97 | 12.52 M | 1.35 B |
| ISRG | Intuitive Surg Inc | 250.4267 | 165.52 B | 5.8767 | 2.4 | 1.76 M | 441.04 M |
| BKNG | Booking Holdings Inc | 81.6122 | 130.74 B | 1.0111 | 1.25 | 6.19 M | 505.38 M |
| IBKR | Interactive Brokers | 13.6532 | 123.92 B | 0.2068 | 1.54 | 2.76 M | 37.69 M |
| PDD | Pinduoduo Inc ADR | 144.06 | 119.49 B | 7.52 | 5.51 | 9.97 M | 1.44 B |
| CME | CME Group Inc | 144.2486 | 109.97 B | 2.1573 | 1.52 | 1.67 M | 241.44 M |
| STX | Seagate Technology | 51.3435 | 107.3 B | 0.7634 | 1.51 | 2.43 M | 124.92 M |
| WDC | Western Digital Cp | 35.9145 | 100.18 B | 0.3387 | 0.95 | 5.97 M | 214.57 M |
| MRNA | Moderna | 143.00 | 96.4 B | 1.99 | 1.41 | 51.22 M | 7.32 B |
| CTAS | Cintas Corp | 85.9887 | 89.9 B | 0.436 | 0.51 | 2.16 M | 185.67 M |
| CDNS | Cadence Design Systems, Inc. | 116.43 | 85.45 B | 0.78 | 0.67 | 1.17 M | 136.7 M |
| AEP | American Electric Power Company | 70.9428 | 69.03 B | 0.5453 | 0.77 | 1.86 M | 131.86 M |
| HON | Honeywell International Inc. Common Stock | 176.1653 | 68.39 B | 1.5245 | 0.87 | 2.61 M | 459.78 M |
| NXPI | Nxp Semiconductors | 146.0137 | 61.61 B | 1.3279 | 0.92 | 1.15 M | 167.19 M |
| EBAY | Ebay Inc | 46.8993 | 54.89 B | 0.758 | 1.64 | 9.28 M | 435.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.1452 | 51.5 B | 0.8442 | 2.15 | 2.62 M | 105.23 M |
| FANG | Diamondback Energy | 32.6094 | 50.29 B | 0.5392 | 1.68 | 4.25 M | 138.68 M |
| FITB | Fifth Third Bancorp | 21.6752 | 48.47 B | 0.3179 | 1.49 | 5.98 M | 129.55 M |
| EXC | Exelon Corp | 24.6267 | 47.94 B | 0.1895 | 0.78 | 7.22 M | 177.91 M |
| TEAM | Atlassian | 227.99 | 46.4 B | 3.93 | 1.75 | 1.45 M | 331.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2451 | 45.88 B | 0.3858 | 2.29 | 6.72 M | 115.89 M |
| TTWO | Take-Two Interactive Software | 181.30 | 39.89 B | 1.24 | 0.69 | 703.13 K | 127.48 M |
| VOD | Vodafone Grp Plc ADR | 11.4911 | 36.95 B | 0.1282 | 1.13 | 5.05 M | 58.01 M |
| BIIB | Biogen Inc | 246.92 | 36.06 B | 3.76 | 1.55 | 1.32 M | 325.19 M |
| UAL | United Airlines Holdings Inc | 46.73 | 35.9 B | 1.41 | 3.11 | 17.75 M | 829.26 M |
| COHR | Coherent Inc | 69.70 | 33.43 B | 0.95 | 1.38 | 1.14 M | 79.67 M |
| NTAP | Netapp Inc | 51.9705 | 33.27 B | 4.4486 | 9.36 | 9.34 M | 485.34 M |
| EXPE | Expedia Group Inc | 126.5715 | 32.7 B | 1.6332 | 1.31 | 1.73 M | 218.56 M |
| DXCM | Dexcom | 83.30 | 31.87 B | 1.37 | 1.67 | 4.47 M | 372.15 M |
| HBAN | Huntington Bcshs | 10.0527 | 31.46 B | 0.2585 | 2.64 | 9.6 M | 96.46 M |
| ILMN | Illumina Inc | 331.537 | 31.41 B | 6.3035 | 1.94 | 1.53 M | 507 M |
| NTRS | Northern Trust Corp | 79.5912 | 31.36 B | 0.534 | 0.68 | 1.12 M | 89.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.0068 | 30.31 B | 0.2778 | 0.7 | 962.44 K | 38.5 M |
| RKLB | Rocket Lab USA Inc | 10.05 | 29.41 B | 0.08 | 0.8 | 78.5 K | 788.93 K |
| FOXA | Fox Corp Cl A | 28.5339 | 28.53 B | 0.4289 | 1.53 | 10.82 M | 308.61 M |
| ULTA | Ulta Beauty Inc | 282.00 | 27.78 B | 2.47 | 0.88 | 1.01 M | 283.64 M |
| BIDU | Baidu Inc ADR | 143.70 | 27.06 B | 3.44 | 2.45 | 3.5 M | 503.61 M |
| FWONK | Liberty Media F1 Series K | 42.7185 | 26.71 B | 1.2178 | 2.93 | 1.22 M | 51.98 M |
| FCNCA | First Citizens Bancs | 550.469 | 25.61 B | 23.5227 | 4.46 | 36.9 K | 20.31 M |
| FOX | Fox Corp Cl B | 27.8588 | 25.3 B | 0.3245 | 1.18 | 1.1 M | 30.68 M |
| FWONA | Liberty Media F1 Series A | 38.3415 | 25 B | 0.8675 | 2.31 | 125.32 K | 4.8 M |
| FLEX | Flextronics Intl Ltd | 12.2272 | 24.65 B | 0.0728 | 0.6 | 2.44 M | 29.84 M |
| PFG | Principal Financial Group Inc | 42.0812 | 24.01 B | 1.026 | 2.5 | 1.4 M | 58.83 M |
| INSM | Insmed Inc | 39.75 | 23.86 B | 0.61 | 1.56 | 1.54 M | 61.02 M |
| LPLA | Lpl Financial Hld | 92.6771 | 23.56 B | 1.7536 | 1.93 | 963.3 K | 89.28 M |
| TROW | T Rowe Price Group | 115.247 | 23.19 B | 0.7945 | 0.69 | 1.01 M | 116.47 M |
| VTRS | Viatris Inc | 13.8836 | 21.78 B | 0.0972 | 0.71 | 22.17 M | 307.84 M |
| BNTX | Biontech Se ADR | 119.5071 | 21.57 B | 6.9874 | 6.21 | 7.16 M | 856.23 M |
| EVRG | Evergy Inc | 45.5394 | 20.15 B | 0.4383 | 0.97 | 1.32 M | 60.21 M |
| LNT | Alliant Energy Corp | 45.3891 | 19.04 B | 0.3795 | 0.84 | 1.41 M | 64.09 M |
| GEN | Gen Digital Inc | 16.6618 | 18.32 B | 0.3227 | 1.98 | 8.64 M | 144.03 M |
| WWD | Woodward Inc | 111.6547 | 18.12 B | 1.7715 | 1.61 | 320.45 K | 35.78 M |
| EWBC | East West Bancorp | 40.0873 | 17.68 B | 1.2462 | 3.21 | 1.71 M | 68.55 M |
| PAA | Plains All American Pipeline LP | 5.524 | 17.31 B | 0.1331 | 2.47 | 6.2 M | 34.27 M |
| HST | Host Marriott Financial Trust | 12.186 | 17.11 B | 0.319 | 2.69 | 8.62 M | 105.03 M |
| EXEL | Exelixis Inc | 19.33 | 17.03 B | 0.17 | 0.89 | 1.79 M | 34.67 M |
| WMG | Warner Music Group Corp Cl A | 26.8317 | 16.7 B | 0.5604 | 2.13 | 559.23 K | 15.01 M |
| CHTR | Charter Communications | 667.17 | 16.36 B | 4.92 | 0.74 | 820.6 K | 547.48 M |
| NBIX | Neurocrine Bioscienc | 97.17 | 16.24 B | 2.34 | 2.47 | 540.65 K | 52.54 M |
| LAMR | Lamar Advertis A | 62.1278 | 15.97 B | 0.3705 | 0.6 | 400.8 K | 24.9 M |
| NTNX | Nutanix Inc | 28.40 | 15.84 B | 0.60 | 2.16 | 2.09 M | 59.29 M |
| NWS | News Cp Cl B | 17.5881 | 15.59 B | 0.1813 | 1.04 | 381.74 K | 6.71 M |
| PNFP | Pinnacle Finl Ptnrs | 54.2522 | 15.34 B | 1.2654 | 2.39 | 287.35 K | 15.59 M |
| APA | Apa Corp | 11.3742 | 15.23 B | 0.642 | 5.98 | 10.11 M | 114.96 M |
| ICLR | Icon Plc | 199.11 | 15.11 B | 1.67 | 0.85 | 256.44 K | 51.06 M |
| JAZZ | Jazz Pharma Plc | 144.55 | 14.76 B | 1.42 | 0.99 | 382 K | 55.22 M |
| DOCU | Docusign Inc | 217.70 | 14.75 B | 1.99 | 0.92 | 3.05 M | 665.06 M |
| REG | Regency Centers Corp | 38.0273 | 14.26 B | 0.7841 | 2.11 | 1.23 M | 46.9 M |
| VNOM | Viper Energy LP | 8.3266 | 14.26 B | 0.0578 | 0.7 | 883.15 K | 7.35 M |
| NWSA | News Cp Cl A | 17.5118 | 14.25 B | 0.3047 | 1.77 | 2.75 M | 48.23 M |
| CG | The Carlyle Group | 24.4907 | 14.24 B | 0.1612 | 0.66 | 1.33 M | 32.63 M |
| ARCC | Ares Capital Corp | 10.1508 | 13.97 B | 0.0898 | 0.89 | 1.52 M | 15.38 M |
| TIGO | Millicom International Cellular S.A. | 34.5047 | 13.27 B | 0.8021 | 2.38 | 52.1 K | 1.8 M |
| FUTU | Futu Holdings Ltd ADR | 42.0876 | 13.18 B | 0.977 | 2.38 | 2.16 M | 90.78 M |
| SEIC | Sei Investments Company | 51.001 | 12.47 B | 0.3533 | 0.7 | 639.06 K | 32.59 M |
| QXO | Qxo Inc | 16.022 | 12.08 B | 0.1613 | 1.02 | 4.46 K | 71.51 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.2672 | 12.07 B | 0.1368 | 0.72 | 37.2 K | 716.76 K |
| MKSI | Mks Instruments Inc | 137.7331 | 11.96 B | 3.1624 | 2.35 | 398 K | 54.82 M |
| DKNG | Draftkings Inc | 51.10 | 11.68 B | 0.32 | 0.63 | 11.95 M | 610.78 M |
| UHAL | A M E R C O | 42.1529 | 11.51 B | 0.3462 | 0.83 | 394 K | 16.61 M |
| ALGN | Align Technology | 505.48 | 11.32 B | 5.38 | 1.08 | 553.17 K | 279.62 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.0348 | 11.24 B | 0.0917 | 0.61 | 14.6 K | 219.51 K |
| KYMR | Kymera Therapeutics Inc | 51.90 | 10.94 B | 4.86 | 10.33 | 208 K | 10.8 M |
| SITM | Sitime Corp | 92.30 | 10.63 B | 4.35 | 4.95 | 104.5 K | 9.65 M |
| WTFC | Wintrust Financial Corp | 52.7629 | 10.24 B | 1.6108 | 3.15 | 456.56 K | 24.09 M |
| UMBF | Ump Financial Corp | 63.1417 | 10.23 B | 0.3192 | 0.51 | 196 K | 12.38 M |
| SSB | South State Cp | 61.698 | 10.16 B | 1.1673 | 1.93 | 286.6 K | 17.68 M |
| BPOP | Popular Inc | 42.9597 | 9.81 B | 0.4102 | 0.96 | 823.5 K | 35.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 106.7029 | 895.84 B | 2.011 | 1.92 | 10.81 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 35.3069 | 679.7 B | 1.2729 | 3.74 | 29.37 M | 1.04 B |
| ABBV | Abbvie Inc | 84.9943 | 509.35 B | 0.7691 | 0.91 | 5.49 M | 466.8 M |
| CVX | Chevron Corp | 71.9609 | 417.68 B | 1.9378 | 2.77 | 10.51 M | 756.28 M |
| UNH | Unitedhealth Group Inc | 319.2277 | 355.2 B | 5.8508 | 1.87 | 2.86 M | 914.36 M |
| ORCL | Oracle Corporation | 56.1157 | 349.11 B | 0.3229 | 0.58 | 9.33 M | 523.58 M |
| BAC | Bank of America Corporation | 25.4506 | 344.47 B | 0.324 | 1.29 | 45.26 M | 1.15 B |
| JPM-PD | JPMorgan Chase & Co | 20.6696 | 326.6 B | 0.1188 | 0.58 | 94.44 K | 1.95 M |
| GE | General Electric Company | 50.6962 | 326.55 B | 1.3609 | 2.76 | 15.5 M | 785.6 M |
| PM | Philip Morris International Inc | 59.8855 | 314.06 B | 0.7978 | 1.35 | 5.42 M | 324.28 M |
| NVS | Novartis Ag ADR | 73.0164 | 305.82 B | 0.6856 | 0.95 | 1.32 M | 96.21 M |
| HSBC | HSBC Holdings Plc ADR | 20.4945 | 301.16 B | 0.3615 | 1.8 | 3.01 M | 61.6 M |
| MS | Morgan Stanley | 53.9886 | 285.52 B | 0.624 | 1.17 | 10.79 M | 582.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.39 | 283.05 B | 1.33 | 3.79 | 6.29 M | 228.75 M |
| BML-PG | Bank of America Corporation | 16.3644 | 261.3 B | 0.082 | 0.5 | 4.11 K | 67.18 K |
| RTX | Raytheon Technologies | 64.3964 | 258.93 B | 0.6356 | 1 | 5.4 M | 347.84 M |
| WFC | Wells Fargo & Company | 25.4585 | 254.56 B | 0.7142 | 2.89 | 35.51 M | 903.98 M |
| GS | Goldman Sachs Group | 209.9216 | 253.01 B | 4.9201 | 2.4 | 2.14 M | 448.46 M |
| TMO | Thermo Fisher Scientific Inc | 471.9555 | 250.3 B | 7.6772 | 1.65 | 2 M | 945.52 M |
| BAC-PL | Bank of America Corporation | 1093.6169 | 240.53 B | 6.683 | 0.61 | 10.47 K | 11.45 M |
| IBM | International Business Machines | 96.3157 | 233.55 B | 1.1284 | 1.19 | 3.86 M | 371.82 M |
| AXP | American Express Company | 114.3851 | 217.91 B | 2.2441 | 2 | 3.27 M | 374.26 M |
| DIS | Walt Disney Company | 150.0758 | 202.4 B | 4.0741 | 2.79 | 10.6 M | 1.59 B |
| BHP | BHP Billiton Ltd ADR | 37.0809 | 199.71 B | 1.4677 | 4.12 | 4.14 M | 153.38 M |
| C | Citigroup Inc | 47.3739 | 196.06 B | 1.4328 | 3.12 | 26.8 M | 1.27 B |
| TTE | Totalenergies Se ADR | 30.6486 | 195.46 B | 0.2728 | 0.9 | 2.64 M | 80.84 M |
| WFC-PL | Wells Fargo & Company | 1270.5944 | 188.79 B | 19.385 | 1.55 | 13.48 K | 17.13 M |
| SHOP | Shopify Inc | 107.944 | 188.02 B | 1.038 | 0.97 | 12.52 M | 1.35 B |
| DE | Deere & Company | 241.24 | 178.85 B | 3.6047 | 1.52 | 2.77 M | 669.01 M |
| NVO | Novo Nordisk A/S ADR | 65.2066 | 177.75 B | 0.6029 | 0.93 | 604.71 K | 39.43 M |
| UNP | Union Pacific Corp | 181.0679 | 177 B | 1.0318 | 0.57 | 2.68 M | 484.59 M |
| PFE | Pfizer Inc | 30.9321 | 170.31 B | 1.0538 | 3.53 | 84.35 M | 2.61 B |
| COP | ConocoPhillips | 33.3268 | 162.73 B | 0.5836 | 1.78 | 12.46 M | 415.26 M |
| SCHW | The Charles Schwab Corp | 47.3172 | 160.1 B | 0.7815 | 1.68 | 6.79 M | 321.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9719 | 147.27 B | 0.1081 | 2.22 | 948.8 K | 4.72 M |
| T | American Telephone and Telegraph Inc. | 18.0654 | 146.99 B | 0.1367 | 0.76 | 29.49 M | 532.7 M |
| BX | Blackstone Inc | 50.7665 | 143.22 B | 0.9725 | 1.95 | 2.53 M | 128.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.591 | 140.52 B | 0.1301 | 3.76 | 12.87 M | 46.23 M |
| UBER | Uber Technologies Inc | 53.09 | 140.49 B | 3.46 | 6.97 | 30.38 M | 1.61 B |
| BA | Boeing Company | 223.85 | 136.7 B | 10.84 | 5.09 | 25.91 M | 5.8 B |
| BTI | British American Tobacco Industries ADR | 23.6077 | 135.57 B | 0.1706 | 0.73 | 1.31 M | 30.83 M |
| RIO | Rio Tinto Plc ADR | 45.3334 | 135.25 B | 1.7309 | 3.97 | 4.15 M | 187.94 M |
| MDT | Medtronic Inc | 96.5429 | 134.1 B | 1.2408 | 1.3 | 5.12 M | 493.99 M |
| SYK | Stryker Corp | 221.3007 | 128.53 B | 3.0797 | 1.41 | 787.6 K | 174.3 M |
| SPOT | Spotify Technology S.A. | 320.89 | 126.31 B | 35.90 | 12.6 | 8.18 M | 2.62 B |
| COF | Capital One Financial Corp | 83.2237 | 125.05 B | 1.5389 | 1.88 | 2.85 M | 237.44 M |
| MCK | Mckesson Corp | 175.3974 | 124.98 B | 1.7942 | 1.03 | 990.1 K | 173.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0297 | 121.15 B | 0.0268 | 0.89 | 29.83 M | 90.37 M |
| BMO | Bank of Montreal | 59.6414 | 119.87 B | 0.578 | 0.98 | 515.1 K | 30.72 M |
| BP | BP Plc ADR | 16.193 | 115.13 B | 0.6378 | 4.1 | 18.1 M | 293.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.3694 | 114.54 B | 0.0899 | 1.43 | 9.92 M | 63.21 M |
| BNS | Bank of Nova Scotia | 37.687 | 111.85 B | 0.7065 | 1.91 | 1.88 M | 70.87 M |
| MPC | Marathon Petroleum Corp | 35.4249 | 110.15 B | 0.9865 | 2.86 | 5.79 M | 205.2 M |
| SO | Southern Company | 50.8239 | 107.37 B | 1.0759 | 2.16 | 3.89 M | 197.83 M |
| ENB | Enbridge Inc | 22.833 | 107.23 B | 0.5891 | 2.65 | 4.16 M | 95.07 M |
| CVS | CVS Corp | 58.2224 | 104.02 B | 1.7476 | 3.09 | 8.14 M | 473.84 M |
| DUK | Duke Energy Corp | 76.5127 | 101.42 B | 0.4972 | 0.65 | 2.17 M | 166.33 M |
| CNQ | Canadian Natural Resources | 8.717 | 100.85 B | 0.1115 | 1.3 | 7.87 M | 68.62 M |
| EQNR | Equinor ASA ADR | 11.1582 | 100.7 B | 0.2701 | 2.48 | 5.36 M | 59.8 M |
| VLO | Valero Energy Corp | 48.1021 | 97.95 B | 3.04 | 6.75 | 5.28 M | 253.79 M |
| MMM | 3M Company | 118.9746 | 96.84 B | 0.9207 | 0.78 | 2.9 M | 344.61 M |
| GD | General Dynamics Corp | 136.5615 | 96.41 B | 1.4159 | 1.05 | 1.12 M | 153.36 M |
| PSX | Phillips 66 | 52.5646 | 96.36 B | 2.0804 | 4.12 | 4.41 M | 231.85 M |
| UPS | United Parcel Service | 135.4522 | 94.47 B | 0.698 | 0.52 | 3.85 M | 521.93 M |
| ELV | Elevance Health Inc | 294.8707 | 93.69 B | 4.2131 | 1.45 | 1.13 M | 333.71 M |
| BN | Brookfield Corporation | 20.7243 | 93.22 B | 0.1874 | 0.91 | 6.2 M | 128.43 M |
| USB | U.S. Bancorp | 35.3691 | 93.09 B | 0.3404 | 0.97 | 5.82 M | 205.94 M |
| ING | ING Groep N.V. ADR | 7.0572 | 92.7 B | 0.0908 | 1.3 | 3.48 M | 24.58 M |
| KKR | KKR & Co. LP | 37.4618 | 90.79 B | 0.2866 | 0.77 | 2.26 M | 84.73 M |
| GLW | Corning Inc | 32.8803 | 89.09 B | 0.3654 | 1.12 | 3.84 M | 126.17 M |
| NGG | National Grid Transco Plc ADR | 42.2389 | 86.38 B | 0.4013 | 0.96 | 853.1 K | 36.03 M |
| RCL | Royal Caribbean Cruises Ltd | 78.8275 | 86.32 B | 2.2972 | 3 | 3.85 M | 303.11 M |
| SPG | Simon Property Group | 65.0933 | 86 B | 1.6861 | 2.66 | 4.33 M | 282.06 M |
| FCX | Freeport-Mcmoran Inc | 22.4825 | 83.15 B | 0.4108 | 1.86 | 18.43 M | 414.43 M |
| HLT | Hilton Inc | 105.3785 | 82.25 B | 1.8855 | 1.82 | 2.07 M | 218.05 M |
| SU | Suncor Energy Inc | 12.9964 | 80.77 B | 0.3462 | 2.74 | 15.84 M | 205.92 M |
| HWM | Howmet Aerospace Inc | 23.9189 | 80.12 B | 0.4831 | 2.06 | 3.35 M | 80.03 M |
| CI | Cigna Corp | 192.8916 | 79.66 B | 4.0942 | 2.17 | 1.37 M | 263.93 M |
| E | Eni S.P.A. ADR | 14.505 | 79.43 B | 0.0924 | 0.64 | 286.1 K | 4.15 M |
| EPD | Enterprise Products Partners LP | 13.6624 | 79.08 B | 0.3671 | 2.76 | 6.7 M | 91.51 M |
| WMB | Williams Companies | 16.5025 | 78.59 B | 0.5717 | 3.59 | 9.13 M | 150.65 M |
| EOG | Eog Resources | 37.6925 | 76 B | 1.0168 | 2.77 | 9.38 M | 353.5 M |
| BCS | Barclays Plc ADR | 6.5175 | 75.87 B | 0.10 | 1.56 | 3.39 M | 22.1 M |
| FDX | Fedex Corp | 263.3284 | 74.19 B | 3.5746 | 1.38 | 2.52 M | 663.06 M |
| SLB | Schlumberger N.V. | 19.3236 | 73.27 B | 0.509 | 2.71 | 9.74 M | 188.25 M |
| MFC | Manulife Financial Corp | 13.5128 | 72.77 B | 0.1399 | 1.05 | 3.18 M | 42.99 M |
| APO | Apollo Global Management Llc C | 40.9032 | 69.25 B | 0.6136 | 1.52 | 1.25 M | 51.03 M |
| MS-PI | Morgan Stanley | 25.3263 | 67.91 B | 0.1402 | 0.56 | 50.75 K | 1.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5778 | 67.7 B | 0.2862 | 2 | 1.06 M | 15.42 M |
| DB | Deutsche Bank Ag | 10.3886 | 67.53 B | 0.1166 | 1.14 | 2.52 M | 26.17 M |
| KMI | Kinder Morgan | 10.6191 | 67.25 B | 0.1777 | 1.7 | 22.36 M | 237.43 M |
| MS-PK | Morgan Stanley | 25.8852 | 66.71 B | 0.2657 | 1.04 | 20.96 K | 542.55 K |
| SOJE | Southern Company Series 2020C 4.20% | 19.4945 | 66.24 B | 0.1796 | 0.93 | 74 K | 1.44 M |
| ET | Energy Transfer LP | 4.1736 | 66.08 B | 0.1055 | 2.59 | 19.34 M | 80.72 M |
| TRP | Tc Energy Corp | 31.8654 | 65.19 B | 0.34 | 1.08 | 1.27 M | 40.36 M |
| MS-PE | Morgan Stanley | 25.3931 | 65.04 B | 0.2075 | 0.82 | 15.08 K | 382.93 K |
| BSX | Boston Scientific Corp | 34.15 | 64.69 B | 0.50 | 1.49 | 19.58 M | 668.8 M |
| MET | Metlife Inc | 40.6088 | 63.39 B | 0.681 | 1.71 | 6.36 M | 258.47 M |
| AFL | Aflac Inc | 40.1221 | 63.29 B | 0.5402 | 1.36 | 3.68 M | 147.83 M |
| NWG | Natwest Group Plc ADR | 3.2181 | 63.11 B | 0.0291 | 0.91 | 897.64 K | 2.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 140.50 | 14.30 | 11.33 | 1.6 M | 224.4 M | |
| OGI | Organigram Holdings Inc | 7.20 | 0.68 | 10.43 | 581.55 K | 4.19 M | |
| LSPD | Lightspeed Commerce Inc. | 75.07 | 7.07 | 10.4 | 1.26 M | 94.52 M | |
| III | Imperial Metals Corp | 3.76 | 0.28 | 8.05 | 218.47 K | 821.44 K | |
| MRE | Martinrea International Inc | 14.1026 | 1.0293 | 7.87 | 574.3 K | 8.1 M | |
| CSCI | Cosciens Biopharma Inc | 56.00 | 4.00 | 7.69 | 657 | 36.79 K | |
| LGO | Largo Resources Ltd | 10.90 | 0.70 | 6.86 | 71.22 K | 776.3 K | |
| BBD-PC | Bombardier Inc Pref C | 7.8098 | 0.4819 | 6.58 | 27.9 K | 217.92 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5157 | 0.3287 | 6.34 | 10.62 K | 58.6 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.70 | 0.39 | 6.18 | 459 K | 3.08 M | |
| PBH | Premium Brands Holdings Corp | 87.468 | 5.0717 | 6.16 | 294.8 K | 25.79 M | |
| CIA | Champion Iron Ltd | 3.9379 | 0.2197 | 5.91 | 877.9 K | 3.46 M | |
| GURU | Guru Organic Energy Corp | 15.43 | 0.84 | 5.76 | 63.8 K | 984.43 K | |
| VET | Vermilion Energy Inc | 4.8227 | 0.2567 | 5.62 | 2.92 M | 14.07 M | |
| GTE | Gran Tierra Energy Inc | 3.80 | 0.20 | 5.56 | 31.22 K | 118.64 K | |
| BB | Blackberry Ltd | 9.58 | 0.50 | 5.51 | 23.3 M | 223.22 M | |
| PXT | Parex Resources Inc | 13.568 | 0.7054 | 5.48 | 657.6 K | 8.92 M | |
| WEED | Canopy Growth Corp | 363.90 | 18.70 | 5.42 | 180.55 K | 65.7 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.61 | 0.43 | 4.68 | 44.8 K | 430.53 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.6203 | 0.205 | 4.64 | 200 | 924.06 | |
| LIF | Labrador Iron Ore Royalty Corp | 16.4099 | 0.6725 | 4.27 | 304.98 K | 5 M | |
| CVE | Cenovus Energy Inc | 5.9525 | 0.2385 | 4.17 | 5.58 M | 33.19 M | |
| PD | Precision Drilling Corp | 26.92 | 1.03 | 3.98 | 165.64 K | 4.46 M | |
| CKI | Clarke Inc | 6.55 | 0.25 | 3.97 | 800 | 5.24 K | |
| NFI | Nfi Group Inc. | 19.1502 | 0.7191 | 3.9 | 344 K | 6.59 M | |
| GRA | Nanoxplore Inc | 3.49 | 0.13 | 3.87 | 145.7 K | 508.49 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9018 | 0.254 | 3.82 | 16.26 K | 112.2 K | |
| RAY | Stingray Group Inc. | 5.2217 | 0.1839 | 3.65 | 55.4 K | 289.28 K | |
| QRC | Queens Road Capital Investment Ltd | 4.9735 | 0.1745 | 3.64 | 3.85 K | 19.15 K | |
| ACQ | Autocanada Inc | 30.14 | 1.05 | 3.61 | 365.78 K | 11.02 M | |
| JAG | Jaguar Mining Inc | 6.70 | 0.2314 | 3.58 | 278.59 K | 1.87 M | |
| ALS | Altius Minerals Corp | 11.274 | 0.3801 | 3.49 | 72.32 K | 815.38 K | |
| OVV | Ovintiv Inc | 15.0679 | 0.4914 | 3.37 | 992.58 K | 14.96 M | |
| CRON | Cronos Group Inc | 11.09 | 0.36 | 3.36 | 1.68 M | 18.59 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 11.389 | 0.3653 | 3.31 | 5.15 K | 58.65 K | |
| TRZ | Transat At Inc | 6.09 | 0.19 | 3.22 | 373.49 K | 2.27 M | |
| SVI | Storagevault Canada Inc | 3.8682 | 0.1184 | 3.16 | 39.1 K | 151.25 K | |
| AC | Air Canada | 25.89 | 0.78 | 3.11 | 7.1 M | 183.84 M | |
| BBD-B | Bombardier Inc Series B | 12.75 | 0.375 | 3.03 | 252.06 K | 3.21 M | |
| ENS | E Split Corp | 6.3427 | 0.1859 | 3.02 | 22.1 K | 140.17 K | |
| TECK-A | Teck Resources Limited | 24.9741 | 0.7202 | 2.97 | 3.92 K | 97.8 K | |
| NOA | North American Construction Group Ltd | 12.663 | 0.3576 | 2.91 | 64.6 K | 818.03 K | |
| PSI | Pason Systems Inc | 5.9689 | 0.1682 | 2.9 | 147.56 K | 880.79 K | |
| MFI | Maple Leaf Foods | 18.8896 | 0.5268 | 2.87 | 590.51 K | 11.15 M | |
| TWM | Tidewater Midstream and Infras Ltd | 261.1632 | 7.1552 | 2.82 | 885 | 231.13 K | |
| CRRX | Carerx Corp | 3.6604 | 0.0984 | 2.76 | 20.6 K | 75.4 K | |
| MEQ | Mainstreet Eq J | 72.3085 | 1.9254 | 2.74 | 1.9 K | 137.39 K | |
| CCO | Cameco Corp | 13.0092 | 0.3458 | 2.73 | 989.47 K | 12.87 M | |
| DOL | Dollarama Inc | 53.3462 | 1.4168 | 2.73 | 867.5 K | 46.28 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.60 | 0.60 | 2.73 | 600 | 13.56 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.4594 | 0.2245 | 2.73 | 7.52 K | 63.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2675 | 0.3144 | 2.63 | 7.77 K | 95.28 K | |
| MRC | Morguard Corp | 115.2134 | 2.9378 | 2.62 | 4.14 K | 476.64 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1581 | 0.2576 | 2.6 | 1.1 K | 11.17 K | |
| SU | Suncor Energy Inc | 16.7933 | 0.4246 | 2.59 | 7.8 M | 130.93 M | |
| ATD | Alimentation Couche-Tard Inc. | 42.3402 | 1.0654 | 2.58 | 6.9 K | 292.15 K | |
| ENB | Enbridge Inc | 29.1257 | 0.7288 | 2.57 | 7.55 M | 219.9 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.85 | 0.1212 | 2.56 | 100 | 485 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6935 | 0.266 | 2.55 | 78.3 K | 837.3 K | |
| CG | Centerra Gold Inc | 7.1294 | 0.1773 | 2.55 | 1.14 M | 8.16 M | |
| LNR | Linamar Corp | 60.0227 | 1.4878 | 2.54 | 368.17 K | 22.1 M | |
| SNDY | Sunday Lake Gold Corp. | 16.40 | 0.40 | 2.5 | 19.18 K | 314.47 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7838 | 0.2295 | 2.4 | 1 K | 9.78 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.5402 | 0.1729 | 2.35 | 2.65 K | 19.97 K | |
| ALA-PG | Altagas Ltd Pref G | 12.3314 | 0.2824 | 2.34 | 30.7 K | 378.57 K | |
| SKE | Skeena Resources Ltd | 10.52 | 0.24 | 2.33 | 57.95 K | 609.63 K | |
| OGC | Oceanagold Corp | 5.1901 | 0.116 | 2.29 | 603.43 K | 3.13 M | |
| BHC | Bausch Health Companies Inc | 24.63 | 0.55 | 2.28 | 496.09 K | 12.22 M | |
| KEY | Keyera Corp | 15.1651 | 0.3373 | 2.27 | 1.6 M | 24.3 M | |
| PGIC | Premium Global Income Split Corp | 27.0982 | 0.6022 | 2.27 | 31 | 840.04 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.0894 | 0.2242 | 2.27 | 2.3 K | 23.21 K | |
| ONEX | Onex Corp | 69.468 | 1.54 | 2.27 | 187.81 K | 13.05 M | |
| SPB | Superior Plus Corp | 4.9677 | 0.1034 | 2.13 | 985.76 K | 4.9 M | |
| KNT | K92 Mining Inc | 7.96 | 0.16 | 2.05 | 442 K | 3.52 M | |
| BCE-PF | BCE Inc Pref AF | 10.8633 | 0.2171 | 2.04 | 1.49 K | 16.23 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2986 | 0.1256 | 2.03 | 18.35 K | 115.57 K | |
| PSK | Prairiesky Royalty Ltd | 5.343 | 0.1027 | 1.96 | 261.7 K | 1.4 M | |
| BNK | Big Banc Split Corp Cl A | 4.2257 | 0.0811 | 1.96 | 47.88 K | 202.33 K | |
| STC | Sangoma Technologies Corp | 22.12 | 0.42 | 1.94 | 12.27 K | 271.43 K | |
| DOO | Brp Inc | 72.6648 | 1.3793 | 1.93 | 336.3 K | 24.44 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4448 | 0.2334 | 1.91 | 4.04 K | 50.28 K | |
| BCE-PS | Bce Inc Pref S | 9.3187 | 0.1719 | 1.88 | 12.4 K | 115.55 K | |
| BCE-PE | Bce Inc Pref E | 9.3189 | 0.1719 | 1.88 | 14.1 K | 131.4 K | |
| BCE-PI | BCE Inc Pref AI | 10.2923 | 0.1898 | 1.88 | 900 | 9.26 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.6694 | 0.1036 | 1.86 | 2.1 K | 11.91 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.367 | 0.2246 | 1.85 | 8.6 K | 106.32 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.1958 | 0.3113 | 1.84 | 5.45 K | 93.72 K | |
| PIF | Polaris Infrastructure Inc | 12.9288 | 0.2327 | 1.83 | 163.4 K | 2.11 M | |
| BNS | Bank of Nova Scotia | 48.7041 | 0.8467 | 1.77 | 3.24 M | 157.87 M | |
| CVG | Clairvest Group | 46.0474 | 0.7868 | 1.74 | 200 | 9.21 K | |
| ALC | Algoma Central | 7.8423 | 0.13 | 1.69 | 11.65 K | 91.39 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6756 | 0.1754 | 1.67 | 27.2 K | 290.38 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.722 | 0.1747 | 1.66 | 4.3 K | 46.1 K | |
| TECK-B | Teck Resources Limited | 20.0099 | 0.325 | 1.65 | 2.5 M | 50.02 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.7878 | 0.1888 | 1.63 | 17.01 K | 200.56 K | |
| FNV | Franco-Nevada Corp | 164.1449 | 2.61 | 1.62 | 704 K | 115.56 M | |
| AG | First Majestic Silver Corp | 14.3174 | 0.2269 | 1.61 | 953.86 K | 13.66 M | |
| MDNA | Medicenna Therapeutics Corp | 5.08 | 0.08 | 1.6 | 20 K | 101.6 K | |
| FRU | Freehold Royalties Ltd | 3.5025 | 0.055 | 1.6 | 399.18 K | 1.4 M | |
| FTS-PM | Fortis Inc Pref M | 13.7418 | 0.2102 | 1.55 | 14.5 K | 199.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.14 | 32.43 B | 0.32 | 1.8 | 41.6 K | 754.62 K |
| HOS | Hornbeck Offshore Services, Inc | 4.03 | 2.01 B | 0.17 | 4.4 | 4.58 M | 18.45 M |
| GAMI | GAMCO Investors Inc | 13.5488 | 536.94 M | 0.6514 | 5.05 | 76.3 K | 1.03 M |
| BRGO | Bergio International Inc | 3.10 | 289.83 K | 0.25 | 8.77 | 13.34 K | 41.36 K |
| GXXM | GEX Management Inc | 400.00 | 174.04 K | 99.00 | 32.89 | 7 | 2.8 K |
| CMBMF | Cambium Networks Corporation | 29.31 | 145.15 K | 2.37 | 8.8 | 907.09 K | 26.59 M |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 4.00 | 16.67 | 716.5 K | 20.06 M |
| HCANF | Halo Collective Inc | 430.00 | 15.08 K | 10.00 | 2.38 | 141 | 60.63 K |
| CYRNQ | CYRNQ | 18.974 | 799 | 0.574 | 3.12 | 13.64 K | 258.73 K |
| MDLM | Medley Management Inc | 7.28 | 612 | 0.25 | 3.56 | 27.5 K | 200.21 K |
| YVRLF | Liquid Media Group Ltd. | 6.92 | 482 | 0.12 | 1.76 | 32.01 K | 221.53 K |
| AFOM | All For One Media Corp | 9.1328 | 324 | 1.427 | 18.52 | 243.81 K | 2.23 M |
| SIRC | Solar Integrated Roofing Corporation | 14.25 | 2.0625 | 16.92 | 143.96 K | 2.05 M | |
| VGFCQ | The Very Good Food Company Inc. | 5.80 | 0.57 | 10.9 | 1.33 M | 7.7 M | |
| CRFTF | BC Craft Supply Co. Ltd | 8.09 | 0.397 | 5.16 | 55 | 444.95 | |
| HYREQ | HyreCar Inc. | 6.98 | 0.22 | 3.25 | 425.38 K | 2.97 M | |
| VRSSF | Versus Systems Inc | 6.0064 | 0.1485 | 2.54 | 6.04 K | 36.27 K | |
| HMLPF | HMLPF | 25.25 | 0.16 | 0.64 | 18.39 K | 464.45 K | |
| PSBXP | PS Business Parks Inc. | 23.532 | 0.149 | 0.64 | 5.3 K | 124.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 5.00 | 2.50 | 100 | 2 | 10 | |
| CCMC | Core Critical Metals Corp. | 5.00 | 0.6667 | 15.39 | 30 | 150 | |
| DFSC | DEFSEC Technologies Inc. | 630.00 | 84.00 | 15.38 | 499 | 314.37 K | |
| ARGH | Steer Technologies Inc. | 14.75 | 1.65 | 12.6 | 232.69 K | 3.43 M | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 9.91 K | 89.23 K | |
| NEXM | NexMetals Mining Corp. | 4.40 | 0.30 | 7.32 | 10.68 K | 46.97 K | |
| ATLE | Atlas Energy Corp. | 3.05 | 0.15 | 5.17 | 501.66 K | 1.53 M | |
| OBUL | One Bullion Limited | 3.125 | 0.125 | 4.17 | 40 | 125 | |
| MGM | Maple Gold Mines Ltd | 3.95 | 0.15 | 3.95 | 14.96 K | 59.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4777 | 0.4079 | 3.38 | 49.96 K | 623.34 K | |
| KORE | KORE Mining Ltd | 7.55 | 0.20 | 2.72 | 28.08 K | 212 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.0875 | 1.69 | 45.75 K | 240.36 K | |
| RX | BioSyent Inc | 6.6606 | 0.0656 | 0.99 | 48.2 K | 321.04 K | |
| CKG | Chesapeake Gold Corp | 4.49 | 0.04 | 0.9 | 13.66 K | 61.33 K | |
| GWM | Galway Metals Inc | 3.63 | 0.03 | 0.83 | 5.87 K | 21.3 K | |
| ITR | Integra Resources Corp | 11.025 | 0.075 | 0.68 | 9.96 K | 109.81 K | |
| TUD | Tudor Gold Corp | 3.03 | 0.02 | 0.66 | 86.6 K | 262.4 K |