Gainer Valuations for 3 December 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 3 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 15.7304 | 59.22 B | 0.3407 | 2.21 | 399.5 K | 6.28 M |
| LNG | Cheniere Energy | 55.7346 | 57.09 B | 0.8983 | 1.64 | 1.18 M | 65.77 M |
| CQP | Cheniere Energy Partners LP | 27.3156 | 27.7 B | 0.1812 | 0.67 | 210.17 K | 5.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.914 | 3.99 B | 0.414 | 4.36 | 3.32 K | 32.88 K |
| SEB | Seaboard Corporation | 3182.0889 | 3.27 B | 69.345 | 2.23 | 1.9 K | 6.05 M |
| NHC | National Healthcare Corp | 54.4034 | 3.25 B | 0.6765 | 1.26 | 39.4 K | 2.14 M |
| CET | Central Securities Corp | 22.5025 | 1.61 B | 0.1732 | 0.78 | 17.6 K | 396.04 K |
| ESBA | Empire State Realty Op LP | 8.9089 | 1.46 B | 0.2939 | 3.41 | 23.5 K | 209.36 K |
| OGCP | Empire State Realty Op LP Se | 8.8844 | 1.42 B | 0.1653 | 1.9 | 29.85 K | 265.18 K |
| NEWP | New Pacific Metals Corp | 5.53 | 987.35 M | 0.03 | 0.55 | 65.3 K | 361.11 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 870.44 M | 0.4686 | 4.5 | 23.58 K | 256.35 K |
| CIX | Compx International Inc | 9.4707 | 451.77 M | 0.3012 | 3.28 | 598 | 5.66 K |
| RLGT | Radiant Logistics | 6.17 | 424.23 M | 0.16 | 2.66 | 266.92 K | 1.65 M |
| SENS | Senseonics Holdings | 8.08 | 422.46 M | 0.36 | 4.66 | 177.95 K | 1.44 M |
| BRBS | Blue Ridge Bankshare | 9.197 | 357.85 M | 0.3482 | 3.93 | 3.58 K | 32.96 K |
| IDR | Idaho Strategic Resources | 3.5907 | 309.72 M | 0.1257 | 3.63 | 1.12 K | 4.03 K |
| EVI | Evi Industries Inc | 33.6496 | 274.34 M | 0.9641 | 2.95 | 59.9 K | 2.02 M |
| INFU | Infusystems Holdings | 16.80 | 270.08 M | 0.24 | 1.45 | 74.4 K | 1.25 M |
| FRD | Friedman Industries Inc | 6.7892 | 256.05 M | 0.5833 | 9.4 | 77.6 K | 526.84 K |
| GENC | Gencor Industries IN | 12.32 | 245.08 M | 0.09 | 0.74 | 10.39 K | 128.04 K |
| ELLO | Ellomay Capital Ltd | 33.00 | 234.31 M | 0.99 | 3.09 | 4.12 K | 135.79 K |
| ELMD | Electromed Inc | 9.85 | 221.85 M | 0.11 | 1.13 | 54.4 K | 535.84 K |
| PLX | Protalix Biotherapeutics | 3.48 | 202.23 M | 0.05 | 1.46 | 57.03 K | 198.47 K |
| CMT | Core Molding Technologies Inc | 12.64 | 186.27 M | 0.61 | 5.07 | 60.5 K | 764.72 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5965 | 154.33 M | 0.1562 | 1.85 | 28.1 K | 241.56 K |
| BCV | Bancroft Convertible Fund | 18.1076 | 117.84 M | 0.2775 | 1.56 | 32.5 K | 588.5 K |
| BDL | Flanigan's Enterprises | 16.7397 | 95.89 M | 0.1525 | 0.92 | 2.67 K | 44.64 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 90 M | 1.10 | 28.95 | 697.1 K | 3.42 M |
| LGL | LGL Group | 3.8198 | 82.62 M | 0.0227 | 0.6 | 25.99 K | 99.28 K |
| KULR | Kulr Technology Group Inc | 11.68 | 66.18 M | 0.48 | 4.29 | 4.2 K | 49.06 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 65.56 M | 40.4871 | 1.59 | 76 | 196.93 K |
| CVU | CPI Aerostructures | 3.31 | 59.09 M | 0.08 | 2.48 | 116.48 K | 385.56 K |
| GRF | Eagle Capital Growth Fund | 5.2881 | 39.57 M | 0.0786 | 1.51 | 4.3 K | 22.74 K |
| COHN | Cohen & CO Inc | 9.2285 | 32.29 M | 0.0945 | 1.03 | 9 K | 83.09 K |
| TOON | Kartoon Studios Inc | 14.20 | 30.24 M | 0.20 | 1.43 | 1.42 M | 20.18 M |
| ANVS | Annovis Bio Inc | 5.8601 | 28.55 M | 0.4601 | 8.52 | 88.66 K | 519.56 K |
| MI | Nft Limited Class A Ordinary Share | 71.50 | 28.41 M | 11.25 | 18.67 | 13.55 K | 969.11 K |
| LSF | Laird Superfood Inc | 47.72 | 25.52 M | 0.37 | 0.78 | 113.6 K | 5.42 M |
| CKX | Ckx Lands | 9.54 | 21.46 M | 0.2437 | 2.62 | 843 | 8.04 K |
| BESS | Bimergen Energy Corporation | 7.00 | 18.74 M | 1.40 | 25 | 18 | 126 |
| SRXH | Srx Health Solutions Inc | 186.6667 | 16.15 M | 3.5556 | 1.94 | 193 | 36.03 K |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 11.61 M | 0.4023 | 2.66 | 2.87 K | 44.53 K |
| REED | Reed's, Inc. | 190.35 | 11.45 M | 1.41 | 0.75 | 2.23 K | 423.91 K |
| CVR | Chicago Rivet & Machine Company | 19.3083 | 10.14 M | 0.3527 | 1.86 | 1.4 K | 27.03 K |
| TOVX | Theriva Biologics Inc | 95.00 | 7.73 M | 2.50 | 2.7 | 1.02 K | 96.9 K |
| VNRX | Volitionrx Ltd | 3.40 | 5.68 M | 0.08 | 2.41 | 120.25 K | 408.83 K |
| PLAG | Planet Green Holdings Corp | 21.50 | 4.97 M | 0.30 | 1.42 | 11.31 K | 243.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.80 | 4.23 M | 2.90 | 12.13 | 64.01 K | 1.72 M |
| TOPS | Top Ships Inc | 285.60 | 2.08 M | 7.20 | 2.59 | 10.35 K | 2.96 M |
| ITP | IT Tech Packaging Inc | 6.60 | 2.01 M | 0.225 | 3.53 | 81.91 K | 540.63 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.14 M | 2.00 | 4 | 30.89 K | 1.61 M |
| VTAK | Catheter Precision Inc | 59090.00 | 271.91 K | 2660.00 | 4.71 | 13 | 768.17 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.65 | 0.21 | 0.83 | 1.4 K | 35.91 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.37 | 0.12 | 0.52 | 300 | 7.01 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 940.00 | 30.00 | 3.3 | 136 | 127.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.64 | 636.42 B | 0.36 | 0.8 | 350.77 K | 16.01 M |
| RU | Rubber | 262.90 | 6.40 | 2.5 | 27 | 7.1 K | |
| ZL | Soybean Oil | 37.73 | 0.81 | 2.19 | 55.84 K | 2.11 M | |
| DC | Class III Milk | 15.45 | 0.26 | 1.71 | 255 | 3.94 K | |
| BZ | Brent Crude | 48.71 | 0.46 | 0.95 | 274.73 K | 13.38 M | |
| CL | Crude Oil | 45.64 | 0.36 | 0.8 | 350.77 K | 16.01 M | |
| KC | Coffee | 117.65 | 0.80 | 0.68 | 13 | 1.53 K | |
| GC | Gold | 1836.80 | 11.1001 | 0.61 | 1.76 K | 3.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 197.7933 | 1.36 T | 8.1866 | 4.32 | 127.66 M | 25.25 B |
| MU | Micron Technology | 68.1726 | 742.65 B | 0.7705 | 1.14 | 20.46 M | 1.39 B |
| CSCO | Cisco Systems Inc | 37.6567 | 377.38 B | 0.1878 | 0.5 | 27.71 M | 1.04 B |
| PLTR | Palantir Technologies Inc | 24.03 | 372.45 B | 1.52 | 6.75 | 85.63 M | 2.06 B |
| INTC | Intel Corp | 46.098 | 277.45 B | 0.9855 | 2.18 | 50.26 M | 2.32 B |
| PANW | Palo Alto Networks Inc | 49.4383 | 257.54 B | 0.5667 | 1.16 | 8.08 M | 399.59 M |
| AMAT | Applied Materials | 82.3505 | 253.36 B | 0.7747 | 0.95 | 4.82 M | 397.34 M |
| LRCX | Lam Research Corp | 45.6642 | 231.76 B | 0.4576 | 1.01 | 15.96 M | 728.57 M |
| CRWD | Crowdstrike Holdings Inc | 161.19 | 222.4 B | 19.35 | 13.64 | 14.27 M | 2.3 B |
| PEP | Pepsico Inc | 122.7108 | 194.48 B | 0.7246 | 0.59 | 4.76 M | 583.85 M |
| VZ | Verizon Communications Inc | 44.2866 | 191.15 B | 0.2725 | 0.62 | 11.94 M | 528.66 M |
| ISRG | Intuitive Surg Inc | 252.9067 | 165.52 B | 2.48 | 0.99 | 1.63 M | 413.34 M |
| BKNG | Booking Holdings Inc | 82.3272 | 130.74 B | 0.715 | 0.88 | 8.43 M | 694.22 M |
| SBUX | Starbucks Corporation | 88.876 | 121.02 B | 1.0653 | 1.21 | 6.26 M | 556.73 M |
| PDD | Pinduoduo Inc ADR | 145.16 | 119.49 B | 1.10 | 0.76 | 6.31 M | 916.56 M |
| MAR | Marriot International | 127.3634 | 108.81 B | 3.4651 | 2.8 | 2.69 M | 343.12 M |
| STX | Seagate Technology | 52.2999 | 107.3 B | 0.9564 | 1.86 | 3.65 M | 190.84 M |
| WDC | Western Digital Cp | 36.4865 | 100.18 B | 0.572 | 1.59 | 6.22 M | 227.1 M |
| MRNA | Moderna | 157.26 | 96.4 B | 14.26 | 9.97 | 38.66 M | 6.08 B |
| ADBE | Adobe Systems Inc | 484.28 | 95.91 B | 3.02 | 0.63 | 3.06 M | 1.48 B |
| INTU | Intuit Inc | 351.8176 | 94.83 B | 7.9417 | 2.31 | 1.84 M | 647.74 M |
| FTNT | Fortinet Inc | 25.218 | 89.89 B | 0.642 | 2.61 | 6.24 M | 157.25 M |
| CMCSA | Comcast Corporation | 41.0844 | 88.6 B | 0.4301 | 1.06 | 15.66 M | 643.41 M |
| MDLZ | Mondelez Intl Inc | 50.9182 | 85.77 B | 0.3652 | 0.72 | 7.78 M | 395.91 M |
| SNPS | Synopsys Inc | 234.47 | 84.38 B | 9.75 | 4.34 | 2.01 M | 470.94 M |
| MELI | MercadoLibre Inc | 1560.34 | 77.58 B | 37.48 | 2.46 | 402.87 K | 628.61 M |
| ROST | Ross Stores Inc | 106.6969 | 75.46 B | 1.3968 | 1.33 | 1.53 M | 162.83 M |
| ORLY | O'Reilly Automotive | 29.7668 | 73.61 B | 0.2727 | 0.92 | 6.69 M | 199.29 M |
| DDOG | Datadog Inc | 97.36 | 62.69 B | 3.86 | 4.13 | 2.73 M | 266.02 M |
| MPWR | Monolithic Power Sys | 311.5403 | 55.6 B | 3.1813 | 1.03 | 242.9 K | 75.67 M |
| GRMN | Garmin Ltd | 106.005 | 55.19 B | 0.6756 | 0.64 | 559.7 K | 59.33 M |
| MSTR | Strategy | 33.16 | 54.77 B | 1.028 | 3.2 | 2.54 M | 84.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.9206 | 51.5 B | 0.7754 | 1.93 | 2.14 M | 87.55 M |
| FANG | Diamondback Energy | 33.728 | 50.29 B | 1.1186 | 3.43 | 3.51 M | 118.38 M |
| PYPL | PayPal Holdings | 213.3991 | 48.98 B | 1.9695 | 0.93 | 7.65 M | 1.63 B |
| FITB | Fifth Third Bancorp | 21.8709 | 48.47 B | 0.1957 | 0.9 | 5.35 M | 116.97 M |
| LITE | Lumentum Hld | 88.08 | 46.17 B | 0.94 | 1.08 | 1.05 M | 92.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.9026 | 45.88 B | 0.6575 | 3.81 | 6.88 M | 123.24 M |
| PAYX | Paychex Inc | 80.1815 | 42.54 B | 0.4125 | 0.52 | 953.17 K | 76.43 M |
| RPRX | Royalty Pharma Plc Cl A | 37.4887 | 39.04 B | 0.4521 | 1.22 | 1.12 M | 41.91 M |
| JD | Jd.com Inc ADR | 78.4747 | 38.68 B | 1.737 | 2.26 | 7.93 M | 622.25 M |
| VOD | Vodafone Grp Plc ADR | 11.5518 | 36.95 B | 0.0607 | 0.53 | 3.97 M | 45.82 M |
| UAL | United Airlines Holdings Inc | 49.91 | 35.9 B | 3.18 | 6.81 | 32.55 M | 1.62 B |
| ODFL | Old Dominion Freight Line Inc | 100.9188 | 35.47 B | 1.0627 | 1.06 | 1.19 M | 120.11 M |
| MCHP | Microchip Technology | 62.2608 | 35.21 B | 0.508 | 0.82 | 5.97 M | 371.4 M |
| ZS | Zscaler Inc | 185.61 | 33.24 B | 38.82 | 26.45 | 15.38 M | 2.86 B |
| DXCM | Dexcom | 86.1575 | 31.87 B | 2.8575 | 3.43 | 6.97 M | 600.93 M |
| STLD | Steel Dynamics Inc | 34.3865 | 31.56 B | 0.4115 | 1.21 | 1.48 M | 50.85 M |
| HBAN | Huntington Bcshs | 10.1702 | 31.46 B | 0.1175 | 1.17 | 7.94 M | 80.7 M |
| ILMN | Illumina Inc | 336.5759 | 31.41 B | 5.0389 | 1.52 | 1.77 M | 595.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.1289 | 30.31 B | 1.1221 | 2.8 | 1.46 M | 60.18 M |
| CPRT | Copart Inc | 28.75 | 30.09 B | 0.43 | 1.52 | 6.03 M | 173.36 M |
| KHC | Kraft Heinz Company | 26.0766 | 30.03 B | 0.5223 | 2.04 | 4.87 M | 126.96 M |
| OKTA | Okta Inc. | 242.35 | 29.92 B | 12.14 | 5.27 | 4.15 M | 1.01 B |
| CTSH | Cognizant Tech Sol | 72.5257 | 29.75 B | 0.5893 | 0.82 | 2.11 M | 152.9 M |
| CINF | Cincinnati Financial | 71.2391 | 28.91 B | 1.5433 | 2.21 | 860.4 K | 61.29 M |
| ULTA | Ulta Beauty Inc | 289.53 | 27.78 B | 7.53 | 2.67 | 2.04 M | 591.31 M |
| TCOM | Trip.com Group Ltd ADR | 35.0497 | 27.59 B | 2.06 | 6.24 | 5.6 M | 196.13 M |
| TW | Tradeweb Markets Inc | 58.9538 | 27.56 B | 1.2725 | 2.21 | 887.6 K | 52.33 M |
| FCNCA | First Citizens Bancs | 563.1486 | 25.61 B | 12.6796 | 2.3 | 52.7 K | 29.68 M |
| CASY | Casey's General Stor | 180.1899 | 25.49 B | 1.7831 | 1 | 284.09 K | 51.19 M |
| MDB | Mongodb Inc Cl A | 272.01 | 24.5 B | 4.10 | 1.53 | 582.1 K | 158.34 M |
| PFG | Principal Financial Group Inc | 42.4949 | 24.01 B | 0.4137 | 0.98 | 1.37 M | 58.43 M |
| INCY | Incyte Corp | 82.90 | 23.92 B | 0.63 | 0.77 | 881.61 K | 73.09 M |
| ROKU | Roku Inc | 289.10 | 23.82 B | 7.77 | 2.76 | 3.19 M | 922.38 M |
| LPLA | Lpl Financial Hld | 96.0966 | 23.56 B | 3.4195 | 3.69 | 1.98 M | 190.11 M |
| TROW | T Rowe Price Group | 118.0473 | 23.19 B | 2.8003 | 2.43 | 970.6 K | 114.58 M |
| VTRS | Viatris Inc | 14.0782 | 21.78 B | 0.1946 | 1.4 | 16.85 M | 237.2 M |
| PTC | Ptc Inc | 107.98 | 21.14 B | 0.72 | 0.67 | 462.64 K | 49.96 M |
| ALNY | Alnylam Pharmaceuticals | 131.17 | 20.98 B | 1.70 | 1.31 | 299.6 K | 39.3 M |
| GH | Guardant Health Inc | 122.00 | 20.59 B | 2.35 | 1.96 | 502.74 K | 61.33 M |
| SBAC | SBA Communications | 265.1856 | 20.48 B | 1.7778 | 0.67 | 526.3 K | 139.57 M |
| GEN | Gen Digital Inc | 17.1189 | 18.32 B | 0.4571 | 2.74 | 7.45 M | 127.46 M |
| WWD | Woodward Inc | 113.0003 | 18.12 B | 1.3456 | 1.21 | 277 K | 31.3 M |
| MEDP | Medpace Holdings Inc | 132.89 | 17.76 B | 3.39 | 2.62 | 171.59 K | 22.8 M |
| EWBC | East West Bancorp | 40.4208 | 17.68 B | 0.3335 | 0.83 | 1.05 M | 42.39 M |
| PAA | Plains All American Pipeline LP | 5.9899 | 17.31 B | 0.4659 | 8.43 | 8.55 M | 51.22 M |
| HST | Host Marriott Financial Trust | 12.3577 | 17.11 B | 0.1717 | 1.41 | 8.74 M | 107.99 M |
| NBIX | Neurocrine Bioscienc | 98.77 | 16.24 B | 1.60 | 1.65 | 865.5 K | 85.49 M |
| LAMR | Lamar Advertis A | 62.5138 | 15.97 B | 0.386 | 0.62 | 389.4 K | 24.34 M |
| HTHT | Huazhu Group Ltd ADR | 45.9268 | 15.84 B | 0.8073 | 1.79 | 1.56 M | 71.74 M |
| NWS | News Cp Cl B | 17.7121 | 15.59 B | 0.124 | 0.71 | 482.54 K | 8.55 M |
| ZBRA | Zebra Technologies | 372.37 | 15.32 B | 5.16 | 1.41 | 263.55 K | 98.14 M |
| APA | Apa Corp | 11.9208 | 15.23 B | 0.5466 | 4.81 | 8.37 M | 99.8 M |
| CHKP | Check Point Software | 119.76 | 15.13 B | 1.64 | 1.39 | 1 M | 119.79 M |
| JAZZ | Jazz Pharma Plc | 151.00 | 14.76 B | 6.45 | 4.46 | 996 K | 150.4 M |
| DOCU | Docusign Inc | 231.01 | 14.75 B | 13.31 | 6.11 | 10.98 M | 2.54 B |
| MTSI | Macom Technology S | 46.25 | 14.54 B | 1.46 | 3.26 | 411.5 K | 19.03 M |
| BBIO | Bridgebio Pharma Inc | 50.51 | 14.52 B | 1.66 | 3.4 | 437 K | 22.07 M |
| REG | Regency Centers Corp | 38.6914 | 14.26 B | 0.6641 | 1.75 | 1.13 M | 43.59 M |
| VNOM | Viper Energy LP | 8.6374 | 14.26 B | 0.3108 | 3.73 | 747.4 K | 6.46 M |
| NWSA | News Cp Cl A | 17.6832 | 14.25 B | 0.1714 | 0.98 | 2.16 M | 38.16 M |
| GRAB | Grab Holdings Limited Cl A | 11.90 | 14.24 B | 0.08 | 0.68 | 14.14 K | 168.29 K |
| COKE | Coca Cola Bot Cons | 24.9798 | 14.14 B | 0.3151 | 1.28 | 194.37 K | 4.86 M |
| ARCC | Ares Capital Corp | 10.3423 | 13.97 B | 0.1915 | 1.89 | 2.5 M | 25.87 M |
| FIVE | Five Below Inc | 162.80 | 13.28 B | 6.73 | 4.31 | 1.65 M | 268.93 M |
| LULU | Lululemon Athletica | 375.42 | 12.95 B | 2.82 | 0.76 | 1.52 M | 572.16 M |
| TXRH | Texas Roadhouse Inc | 75.1681 | 12.59 B | 2.5515 | 3.51 | 1.43 M | 107.55 M |
| TRMB | Trimble Navigation | 61.01 | 12.51 B | 0.34 | 0.56 | 647.67 K | 39.51 M |
| SEIC | Sei Investments Company | 51.3079 | 12.47 B | 0.3069 | 0.6 | 437.83 K | 22.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 35.5456 | 679.7 B | 0.2387 | 0.68 | 27.04 M | 961.12 M |
| JNJ | Johnson & Johnson | 128.5894 | 655.56 B | 0.7422 | 0.58 | 7.31 M | 940.05 M |
| KO | Coca-Cola Company | 45.0991 | 411.82 B | 0.5725 | 1.29 | 17.32 M | 781.07 M |
| GE | General Electric Company | 51.5225 | 326.55 B | 0.8263 | 1.63 | 18.35 M | 945.38 M |
| PM | Philip Morris International Inc | 60.2153 | 314.06 B | 0.3298 | 0.55 | 4.31 M | 259.73 M |
| HSBC | HSBC Holdings Plc ADR | 20.7748 | 301.16 B | 0.2803 | 1.37 | 2.75 M | 57.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.71 | 283.05 B | 0.32 | 0.88 | 4.65 M | 170.64 M |
| BABA | Alibaba Group Holding ADR | 259.0805 | 268.85 B | 5.426 | 2.14 | 15.52 M | 4.02 B |
| RTX | Raytheon Technologies | 65.6048 | 258.93 B | 1.2084 | 1.88 | 6.89 M | 452.27 M |
| WFC | Wells Fargo & Company | 25.7143 | 254.56 B | 0.2558 | 1 | 41.26 M | 1.06 B |
| AXP | American Express Company | 115.1238 | 217.91 B | 0.7387 | 0.65 | 4.29 M | 493.32 M |
| DELL | Dell Technologies Inc | 32.7919 | 201.5 B | 0.1803 | 0.55 | 2.24 M | 73.57 M |
| BHP | BHP Billiton Ltd ADR | 37.9813 | 199.71 B | 0.9004 | 2.43 | 2.61 M | 98.98 M |
| WELL | Welltower Inc | 55.0947 | 180.05 B | 0.6191 | 1.14 | 2.72 M | 149.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.072 | 167.77 B | 0.8461 | 1.34 | 889.6 K | 57 M |
| COP | ConocoPhillips | 34.3524 | 162.73 B | 1.0256 | 3.08 | 16.22 M | 557.04 M |
| SONY | Sony Group Corp ADR | 17.5967 | 160.83 B | 0.2269 | 1.31 | 3.77 M | 66.39 M |
| TJX | TJX Companies | 61.0305 | 153.1 B | 0.8426 | 1.4 | 7.4 M | 451.62 M |
| CB | Chubb Ltd | 141.4082 | 141.99 B | 0.7439 | 0.53 | 2 M | 283.1 M |
| BA | Boeing Company | 237.20 | 136.7 B | 13.35 | 5.96 | 45.95 M | 10.9 B |
| BTI | British American Tobacco Industries ADR | 23.9684 | 135.57 B | 0.3607 | 1.53 | 1.43 M | 34.35 M |
| RIO | Rio Tinto Plc ADR | 46.8706 | 135.25 B | 1.5372 | 3.39 | 2.75 M | 128.8 M |
| MO | Altria Group | 29.311 | 129.05 B | 0.2901 | 1 | 14.8 M | 433.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1367 | 121.15 B | 0.107 | 3.53 | 25.75 M | 80.78 M |
| BMO | Bank of Montreal | 60.1007 | 119.87 B | 0.4593 | 0.77 | 460.8 K | 27.69 M |
| BP | BP Plc ADR | 16.4159 | 115.13 B | 0.2229 | 1.38 | 20.34 M | 333.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6327 | 114.54 B | 0.2633 | 4.13 | 8.56 M | 56.77 M |
| BNS | Bank of Nova Scotia | 38.0329 | 111.85 B | 0.3459 | 0.92 | 1.32 M | 50.1 M |
| MPC | Marathon Petroleum Corp | 35.7828 | 110.15 B | 0.3579 | 1.01 | 4.19 M | 149.99 M |
| ENB | Enbridge Inc | 23.2305 | 107.23 B | 0.3975 | 1.74 | 4.44 M | 103.05 M |
| CM | Canadian Imperial Bank of Commerce | 31.2572 | 104.97 B | 0.2261 | 0.73 | 624.4 K | 19.52 M |
| CVS | CVS Corp | 60.6389 | 104.02 B | 2.4165 | 4.15 | 13.27 M | 804.69 M |
| CNQ | Canadian Natural Resources | 8.8844 | 100.85 B | 0.1674 | 1.92 | 6.74 M | 59.9 M |
| ICE | Intercontinental Exchange | 100.1822 | 97.24 B | 0.8391 | 0.84 | 4.23 M | 423.41 M |
| PSX | Phillips 66 | 53.046 | 96.36 B | 0.4814 | 0.92 | 2.73 M | 144.96 M |
| SNOW | Snowflake Inc Class A | 339.89 | 95.09 B | 47.20 | 16.13 | 11.1 M | 3.77 B |
| ELV | Elevance Health Inc | 299.1116 | 93.69 B | 4.2409 | 1.44 | 1.25 M | 375.38 M |
| BN | Brookfield Corporation | 20.8762 | 93.22 B | 0.1519 | 0.73 | 5.74 M | 119.85 M |
| USB | U.S. Bancorp | 35.5986 | 93.09 B | 0.2295 | 0.65 | 6.19 M | 220.43 M |
| MCO | Moody's Corp | 267.8451 | 88.86 B | 1.8279 | 0.69 | 1.14 M | 305.34 M |
| NET | Cloudflare Inc Cl A | 74.13 | 87.07 B | 2.23 | 3.1 | 3.39 M | 251.39 M |
| RCL | Royal Caribbean Cruises Ltd | 82.503 | 86.32 B | 3.6755 | 4.66 | 5.94 M | 489.87 M |
| SPG | Simon Property Group | 66.8689 | 86 B | 1.7756 | 2.73 | 5.49 M | 367.11 M |
| FCX | Freeport-Mcmoran Inc | 22.772 | 83.15 B | 0.2895 | 1.29 | 24.57 M | 559.5 M |
| TRV | The Travelers Companies Inc | 120.9734 | 82.55 B | 0.9403 | 0.78 | 980.8 K | 118.65 M |
| HLT | Hilton Inc | 107.7575 | 82.25 B | 2.379 | 2.26 | 3.12 M | 336.11 M |
| CP | Canadian Pacific Railway | 62.1507 | 81.53 B | 0.6264 | 1.02 | 1.42 M | 87.94 M |
| SU | Suncor Energy Inc | 13.3008 | 80.77 B | 0.3044 | 2.34 | 7.47 M | 99.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0339 | 80.35 B | 0.0415 | 1.39 | 53.41 M | 162.05 M |
| HWM | Howmet Aerospace Inc | 24.6978 | 80.12 B | 0.7789 | 3.26 | 6.15 M | 151.9 M |
| CVNA | Carvana Co. Class A | 45.584 | 79.9 B | 0.494 | 1.1 | 6.3 M | 287.41 M |
| CI | Cigna Corp | 194.1471 | 79.66 B | 1.2555 | 0.65 | 1.39 M | 270.8 M |
| PWR | Quanta Services | 68.9537 | 76.7 B | 0.7952 | 1.17 | 1.65 M | 113.88 M |
| EOG | Eog Resources | 37.9684 | 76 B | 0.2759 | 0.73 | 16.46 M | 624.88 M |
| BCS | Barclays Plc ADR | 6.5925 | 75.87 B | 0.075 | 1.15 | 4.41 M | 29.06 M |
| NOC | Northrop Grumman Corp | 278.5404 | 74.62 B | 4.2777 | 1.56 | 992.1 K | 276.34 M |
| SLB | Schlumberger N.V. | 19.7076 | 73.27 B | 0.384 | 1.99 | 12.52 M | 246.69 M |
| AON | AON Plc | 201.0789 | 73.07 B | 1.0524 | 0.53 | 1.29 M | 259.09 M |
| MFC | Manulife Financial Corp | 13.6682 | 72.77 B | 0.1554 | 1.15 | 2.9 M | 39.69 M |
| RELX | Relx Plc ADR | 21.0699 | 71.94 B | 0.1152 | 0.55 | 359.9 K | 7.58 M |
| USB-PP | U.S. Bancorp | 25.216 | 70.44 B | 0.1509 | 0.6 | 24.39 K | 614.99 K |
| APO | Apollo Global Management Llc C | 41.4634 | 69.25 B | 0.5602 | 1.37 | 1.32 M | 54.65 M |
| DB | Deutsche Bank Ag | 10.5591 | 67.53 B | 0.1705 | 1.64 | 3.7 M | 39.1 M |
| KMI | Kinder Morgan | 10.7302 | 67.25 B | 0.1111 | 1.05 | 17.67 M | 189.62 M |
| MS-PK | Morgan Stanley | 26.0357 | 66.71 B | 0.1505 | 0.58 | 33.48 K | 871.57 K |
| ET | Energy Transfer LP | 4.3186 | 66.08 B | 0.145 | 3.47 | 24.51 M | 105.84 M |
| DLR | Digital Realty Trust | 110.6895 | 65.97 B | 1.2341 | 1.13 | 1.67 M | 185.16 M |
| TDG | Transdigm Group Inc | 495.0898 | 65.73 B | 3.1427 | 0.64 | 392.3 K | 194.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3226 | 65.61 B | 0.0779 | 1.84 | 796.4 K | 3.44 M |
| URI | United Rentals | 229.4866 | 64.63 B | 5.3752 | 2.4 | 858.1 K | 196.92 M |
| PSA | Public Storage | 178.8902 | 63.62 B | 1.203 | 0.68 | 652.46 K | 116.72 M |
| CRH | CRH Plc ADR | 36.2523 | 63.5 B | 0.9922 | 2.81 | 347.8 K | 12.61 M |
| AFL | Aflac Inc | 40.4586 | 63.29 B | 0.3365 | 0.84 | 2.92 M | 118.05 M |
| NWG | Natwest Group Plc ADR | 3.2982 | 63.11 B | 0.0801 | 2.49 | 868.96 K | 2.87 M |
| TEL | TE Connectivity Ltd | 110.4817 | 59.33 B | 1.976 | 1.82 | 2.64 M | 291.26 M |
| NKE | Nike Inc | 133.402 | 58.76 B | 1.3441 | 1.02 | 4.93 M | 657.79 M |
| HPE | Hewlett Packard Enterprise Comp | 9.8522 | 58.62 B | 0.0764 | 0.78 | 13.84 M | 136.37 M |
| TRGP | Targa Resources | 22.3145 | 58.29 B | 0.6542 | 3.02 | 2.5 M | 55.83 M |
| MPLX | Mplx LP | 13.4536 | 57.33 B | 0.1947 | 1.47 | 2.9 M | 38.96 M |
| OXY | Occidental Petroleum Corp | 15.3634 | 56.34 B | 0.4687 | 3.15 | 26.61 M | 408.89 M |
| O | Realty Income Corp | 44.9936 | 56.3 B | 0.2283 | 0.51 | 1.85 M | 83.11 M |
| DAL | Delta Air Lines Inc | 41.6702 | 56.16 B | 1.824 | 4.58 | 24.53 M | 1.02 B |
| OKE | Oneok Inc | 28.0355 | 54.38 B | 0.7429 | 2.72 | 3.53 M | 98.88 M |
| CVE | Cenovus Energy Inc | 4.7094 | 50.92 B | 0.1061 | 2.3 | 8.87 M | 41.77 M |
| XYZ | Block, Inc | 205.53 | 50.49 B | 3.53 | 1.75 | 6.92 M | 1.42 B |
| VMRK | Vivmark Residential | 49.5871 | 50.49 B | 1.2727 | 2.63 | 3.16 M | 156.9 M |
| VEEV | Veeva Systems Inc | 273.90 | 50.21 B | 1.50 | 0.55 | 790.54 K | 216.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.98 | 48.73 B | 0.32 | 3.31 | 8.04 M | 80.23 M |
| LHX | L3Harris Technologies Inc | 173.444 | 48.06 B | 1.044 | 0.61 | 1.32 M | 229.19 M |
| MSCI | MSCI Inc | 396.779 | 47.68 B | 2.9714 | 0.75 | 282.4 K | 112.05 M |
| DVN | Devon Energy Corp | 11.6713 | 47.17 B | 0.3888 | 3.45 | 10.31 M | 120.28 M |
| VTR | Ventas Inc | 40.5034 | 47.09 B | 0.9458 | 2.39 | 1.72 M | 69.5 M |
| HMC | Honda Motor Company ADR | 24.2836 | 47.05 B | 0.182 | 0.76 | 596.8 K | 14.49 M |
| WAB | Wabtec Corp | 70.995 | 47.04 B | 0.5339 | 0.76 | 774.56 K | 54.99 M |
| HEI | Heico Corp | 130.7686 | 45.75 B | 1.8885 | 1.47 | 432.5 K | 56.56 M |
| MT | Arcelormittal ADR | 18.8485 | 45.43 B | 0.5082 | 2.77 | 4.18 M | 78.84 M |
| CMG | Chipotle Mexican Grill | 26.1752 | 44.78 B | 0.2352 | 0.91 | 10.48 M | 274.32 M |
| KEYS | Keysight Technologies Inc Comm | 122.64 | 44.37 B | 0.76 | 0.62 | 936.31 K | 114.83 M |
| ARES | Ares Management LP | 38.9881 | 44.37 B | 0.5117 | 1.33 | 657.5 K | 25.63 M |
| AMP | Ameriprise Financial Services | 179.1565 | 44.31 B | 1.1685 | 0.66 | 722.4 K | 129.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.8388 | 151.09 M | 0.1168 | 0.54 | 9.85 K | 215.11 K |
| ELVA | Electrovaya Inc | 8.10 | 1.65 | 25.58 | 235.64 K | 1.91 M | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 30.68 K | 368.22 K | |
| TCS | Tecsys Inc J | 39.3459 | 5.4056 | 15.93 | 55.2 K | 2.17 M | |
| III | Imperial Metals Corp | 4.23 | 0.47 | 12.5 | 262.95 K | 1.11 M | |
| WSP | WSP Global Inc | 103.2194 | 10.748 | 11.62 | 533.78 K | 55.1 M | |
| BRAG | Bragg Gaming Group Inc | 9.80 | 1.00 | 11.36 | 3.46 M | 33.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 18.1176 | 1.7077 | 10.41 | 608.33 K | 11.02 M | |
| IFA | Ifabric Corp | 4.07 | 0.35 | 9.41 | 14.7 K | 59.83 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.50 | 0.55 | 9.24 | 951.86 K | 6.19 M | |
| ORIO | ORIO | 12.51 | 1.02 | 8.88 | 154.5 K | 1.93 M | |
| FTS-PH | Fortis Inc Pref H | 9.7708 | 0.6497 | 7.12 | 4.4 K | 43 K | |
| CFW | Calfrac Well Services Ltd | 15.25 | 1.00 | 7.02 | 13.48 K | 205.57 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2012 | 0.5148 | 6.7 | 6.2 K | 50.85 K | |
| OGI | Organigram Holdings Inc | 7.68 | 0.48 | 6.67 | 693.92 K | 5.33 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.0773 | 0.3142 | 6.6 | 21 K | 106.62 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.9469 | 0.4562 | 6.09 | 4.05 K | 32.18 K | |
| LUN | Lundin Mining Corp | 8.4745 | 0.4736 | 5.92 | 3.58 M | 30.34 M | |
| DSG | Descartes Sys | 77.27 | 4.15 | 5.68 | 349.27 K | 26.99 M | |
| BN-PFB | Brookfield Corporation | 13.0494 | 0.6818 | 5.51 | 3.59 K | 46.85 K | |
| GIL | Gildan Activewear Inc | 32.7656 | 1.646 | 5.29 | 1.22 M | 39.94 M | |
| BN-PR | Brookfield Corporation | 11.6594 | 0.5856 | 5.29 | 4.24 K | 49.44 K | |
| AC | Air Canada | 27.25 | 1.36 | 5.25 | 9.73 M | 265.13 M | |
| BN-PX | Brookfield Corporation | 9.1408 | 0.451 | 5.19 | 30.68 K | 280.44 K | |
| BN-PFG | Brookfield Corporation | 13.5791 | 0.6576 | 5.09 | 7.5 K | 101.84 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6125 | 0.3139 | 4.98 | 9.97 K | 65.93 K | |
| NFI | Nfi Group Inc. | 20.0869 | 0.9367 | 4.89 | 529.29 K | 10.63 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.6513 | 0.4932 | 4.86 | 6.65 K | 70.83 K | |
| HUT | Hut 8 Corp | 8.85 | 0.40 | 4.73 | 138.68 K | 1.23 M | |
| TPX-A | Molson Coors Canada Inc | 54.8465 | 2.4454 | 4.67 | 100 | 5.48 K | |
| CF | Canaccord Genuity Group Inc | 3.7027 | 0.1607 | 4.54 | 291.3 K | 1.08 M | |
| FM | First Quantum Minerals Ltd | 19.6387 | 0.8392 | 4.46 | 2.85 M | 55.98 M | |
| GRA | Nanoxplore Inc | 3.64 | 0.15 | 4.3 | 106.9 K | 389.12 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2313 | 0.4193 | 4.27 | 6.8 K | 69.57 K | |
| TRZ | Transat At Inc | 6.35 | 0.26 | 4.27 | 560.74 K | 3.56 M | |
| DOO | Brp Inc | 75.7659 | 3.1011 | 4.27 | 604.4 K | 45.79 M | |
| BCT | Briacell Therapeutics Corp | 735.3835 | 29.712 | 4.21 | 2 | 1.47 K | |
| TA-PJ | TransAlta Corp Pref J | 13.3861 | 0.5316 | 4.14 | 12.7 K | 169.99 K | |
| LSPD | Lightspeed Commerce Inc. | 78.14 | 3.07 | 4.09 | 983.7 K | 76.87 M | |
| TECK-B | Teck Resources Limited | 20.827 | 0.8171 | 4.08 | 2.16 M | 45.08 M | |
| QBTC-U | The Bitcoin Fund Class A | 22.90 | 0.88 | 4 | 152.54 K | 3.49 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.4817 | 0.3923 | 3.89 | 11.4 K | 119.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1369 | 0.3025 | 3.86 | 7.15 K | 58.17 K | |
| BN-PT | Brookfield Corporation | 11.1737 | 0.4144 | 3.85 | 8.05 K | 89.95 K | |
| EXE | Extendicare Inc | 5.0298 | 0.183 | 3.78 | 540.2 K | 2.72 M | |
| PGIC-PA | Premium Global Income Split Corp | 10.0103 | 0.3638 | 3.77 | 340 | 3.4 K | |
| CLS | Celestica Inc Sv | 10.30 | 0.37 | 3.73 | 253.6 K | 2.61 M | |
| LGO | Largo Resources Ltd | 11.30 | 0.40 | 3.67 | 161.88 K | 1.83 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8219 | 0.3458 | 3.65 | 11.23 K | 110.35 K | |
| MTY | Mty Food Group Inc | 47.925 | 1.6732 | 3.62 | 128.6 K | 6.16 M | |
| WFG | West Fraser Timber CO Ltd | 71.9192 | 2.4946 | 3.59 | 607.6 K | 43.7 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.9704 | 0.3804 | 3.59 | 7.1 K | 77.89 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2348 | 0.1115 | 3.57 | 207.93 K | 672.6 K | |
| BN-PZ | Brookfield Corporation | 13.2265 | 0.4517 | 3.54 | 4.13 K | 54.65 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.2045 | 0.3133 | 3.52 | 3.3 K | 30.37 K | |
| BN-PFE | Brookfield Corporation | 12.4392 | 0.4206 | 3.5 | 3.5 K | 43.54 K | |
| EMP-A | Empire Company Limited | 32.5847 | 1.097 | 3.48 | 748 K | 24.37 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.0932 | 0.3712 | 3.46 | 9.6 K | 106.49 K | |
| CFP | Canfor Corp | 20.37 | 0.68 | 3.45 | 481.1 K | 9.8 M | |
| TCL-A | Transcontinental Inc | 13.9038 | 0.4513 | 3.35 | 193.13 K | 2.69 M | |
| SVI | Storagevault Canada Inc | 3.9965 | 0.1283 | 3.32 | 250.6 K | 1 M | |
| TA-PE | TransAlta Corp Pref E | 7.0126 | 0.2241 | 3.3 | 300 | 2.1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.0019 | 0.3827 | 3.29 | 20.25 K | 243.06 K | |
| TC | Tucows Inc | 96.34 | 2.98 | 3.19 | 1.5 K | 144.51 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3717 | 0.2889 | 3.18 | 16.4 K | 153.7 K | |
| RIC | Richmont Mines | 52.0251 | 1.6008 | 3.17 | 5.46 K | 284.01 K | |
| CGY | Calian Group Ltd | 49.564 | 1.4941 | 3.11 | 33.69 K | 1.67 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1333 | 0.4255 | 3.1 | 3.4 K | 48.05 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.7766 | 0.4394 | 3.06 | 1.1 K | 16.25 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5161 | 0.2814 | 3.05 | 23.26 K | 221.31 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.842 | 0.1726 | 3.04 | 7.7 K | 44.98 K | |
| QBTC | The Bitcoin Fund CAD | 29.49 | 0.87 | 3.04 | 116 K | 3.42 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.1062 | 0.2976 | 3.03 | 5.05 K | 51.04 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1104 | 0.2086 | 3.02 | 15.18 K | 107.94 K | |
| GDL | Goodfellow Inc | 4.3141 | 0.1233 | 2.94 | 2.5 K | 10.79 K | |
| BCE-PF | BCE Inc Pref AF | 11.1818 | 0.3185 | 2.93 | 6 K | 67.09 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7036 | 0.273 | 2.89 | 1.7 K | 16.5 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.6128 | 0.3818 | 2.89 | 4.8 K | 65.34 K | |
| FTT | Finning Intl | 24.12 | 0.6729 | 2.87 | 628.4 K | 15.16 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.283 | 0.2867 | 2.87 | 10.82 K | 111.31 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7208 | 0.2681 | 2.84 | 48.87 K | 475.06 K | |
| NOA | North American Construction Group Ltd | 13.0206 | 0.3576 | 2.82 | 99.9 K | 1.3 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2821 | 0.2549 | 2.82 | 12.7 K | 117.88 K | |
| XTC | Exco Tech | 6.4579 | 0.1727 | 2.75 | 71.24 K | 460.05 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.1807 | 0.2692 | 2.72 | 22.73 K | 231.44 K | |
| ACB | Aurora Cannabis Inc | 144.30 | 3.80 | 2.7 | 1.03 M | 149.1 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5357 | 0.1161 | 2.63 | 138.03 K | 626.05 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.2039 | 0.3891 | 2.63 | 700 | 10.64 K | |
| IFC-PG | Intact Financial Corp | 14.1239 | 0.3603 | 2.62 | 3.91 K | 55.22 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3524 | 0.2128 | 2.61 | 4.17 K | 34.82 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.6898 | 0.3228 | 2.61 | 12.82 K | 162.75 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.6589 | 0.2457 | 2.61 | 8.02 K | 77.46 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.0887 | 0.3009 | 2.55 | 12.5 K | 151.11 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.804 | 0.2437 | 2.55 | 7.05 K | 69.1 K | |
| ALC | Algoma Central | 8.0418 | 0.1995 | 2.54 | 15.32 K | 123.22 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.5505 | 0.2855 | 2.53 | 3.21 K | 37.13 K | |
| BCE-PE | Bce Inc Pref E | 9.5528 | 0.2339 | 2.51 | 3.47 K | 33.11 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7031 | 0.261 | 2.5 | 19.25 K | 206.03 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.9942 | 0.2436 | 2.5 | 6.49 K | 64.82 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.3887 | 0.228 | 2.49 | 1.8 K | 16.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.2897 | 255.58 B | 0.3128 | 2.41 | 130 | 1.73 K |
| ATLPF | Atlas Copco AB | 12.9589 | 91.72 B | 0.0964 | 0.75 | 640 | 8.29 K |
| LNWO | Light & Wonder, Inc. | 37.37 | 6.19 B | 0.48 | 1.3 | 377 K | 14.09 M |
| INGEF | Ingenia Communities Group | 3.522 | 1.49 B | 0.232 | 7.05 | 16.56 K | 58.33 K |
| WHTCF | WashTec AG | 5.43 | 760.04 M | 0.23 | 4.42 | 6.85 K | 37.18 K |
| GAMI | GAMCO Investors Inc | 13.8345 | 536.94 M | 0.2857 | 2.11 | 67.9 K | 939.36 K |
| ELMSQ | Electric Last Mile Solutions Inc | 11.14 | 14.16 M | 0.44 | 4.11 | 823.88 K | 9.18 M |
| ORBT | Orbit International Corporation | 5.368 | 7.96 M | 0.1292 | 2.47 | 4.41 K | 23.66 K |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | 2.40 | 12.5 | 782 | 16.89 K |
| CUBT | Curative Biotechnology Inc | 4.50 | 6.23 M | 0.075 | 1.69 | 8.86 K | 39.85 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 4.4997 | 50 | 4.57 K | 61.68 K |
| GXXM | GEX Management Inc | 446.00 | 174.04 K | 46.00 | 11.5 | 5 | 2.23 K |
| CMBMF | Cambium Networks Corporation | 30.13 | 145.15 K | 0.82 | 2.8 | 561.01 K | 16.9 M |
| ZVOI | Zovio Inc | 4.01 | 137.92 K | 0.24 | 6.37 | 414.01 K | 1.66 M |
| KUBR | Kuber Resources Corporation | 12.80 | 126.05 K | 4.76 | 59.2 | 5 | 64 |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 19 | 2.85 K |
| EVKG | Ever-Glory International Group Inc. | 5.25 | 2.92 K | 3.15 | 150 | 108.01 M | 567.06 M |
| AFIIQ | Armstrong Flooring Inc | 3.69 | 2.18 K | 0.04 | 1.1 | 109.3 K | 403.32 K |
| EMWPF | Eros Media World Plc | 43.00 | 1.9 K | 0.80 | 1.9 | 77.11 K | 3.32 M |
| HAVLF | HAVN Life Sciences Inc | 18.528 | 1.47 K | 0.744 | 4.18 | 1.5 K | 27.85 K |
| CYRNQ | CYRNQ | 19.20 | 799 | 0.226 | 1.19 | 11.57 K | 222.12 K |
| MDLM | Medley Management Inc | 7.49 | 612 | 0.21 | 2.88 | 41.48 K | 310.7 K |
| VGFCQ | The Very Good Food Company Inc. | 6.20 | 0.40 | 6.9 | 916.95 K | 5.69 M | |
| STMH | Stem Holdings Inc | 45.00 | 2.00 | 4.65 | 1.02 K | 45.77 K | |
| NVYAF | Navya SA | 5.32 | 0.07 | 1.33 | 300 | 1.6 K | |
| PSBYP | PS Business Parks Inc. | 23.5013 | 0.1402 | 0.6 | 11.3 K | 265.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EVER | Evergold Corp | 3.10 | 0.55 | 21.57 | 17.16 K | 53.18 K | |
| PLUR | Plurilock Security Inc | 3.35 | 0.55 | 19.64 | 167.75 K | 561.96 K | |
| MGMA | Magma Silver Corp. | 3.52 | 0.32 | 10 | 1.04 K | 3.68 K | |
| CCMC | Core Critical Metals Corp. | 5.3333 | 0.3333 | 6.67 | 1.51 K | 8.05 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | 1.00 | 6.25 | 2.01 K | 34.1 K | |
| ARTG | Artemis Gold Inc | 6.23 | 0.35 | 5.95 | 60.43 K | 376.48 K | |
| ATLE | Atlas Energy Corp. | 3.20 | 0.15 | 4.92 | 601.78 K | 1.93 M | |
| DFSC | DEFSEC Technologies Inc. | 658.00 | 28.00 | 4.44 | 318 | 209.24 K | |
| BQE | BQE Water Inc | 20.00 | 0.75 | 3.9 | 850 | 17 K | |
| MKO | Mako Mining Corp | 3.30 | 0.10 | 3.12 | 7.03 K | 23.2 K | |
| ROMJ | Rubicon Organics Inc | 3.64 | 0.09 | 2.54 | 138.8 K | 505.23 K | |
| PVT | Pivotree Inc | 11.00 | 0.23 | 2.14 | 61.6 K | 677.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8187 | 0.1145 | 2.01 | 36.9 K | 214.71 K | |
| PVF-UN | Partners Value Investments LP | 49.6607 | 0.9737 | 2 | 300 | 14.9 K | |
| PERU | Chakana Copper Corp | 5.80 | 0.10 | 1.75 | 13.6 K | 78.88 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | 0.05 | 1.28 | 1.96 K | 7.74 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 0.50 | 0.92 | 122.12 K | 6.72 M |