Gainer Volumes for 1 December 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 1 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 15.3111 56.57 B 0.3027 2.02 640.9 K
CBOE CBOE Global Markets Inc 86.9001 26.06 B 1.9807 2.33 847.7 K
PHYS Sprott Physical Gold Trust 14.31 14.82 B 0.42 3.02 3.01 M
PSLV Sprott Physical Silver Trust ETV 8.37 12.37 B 0.51 6.49 1.91 M
GSAT Globalstar 5.10 10.35 B 0.30 6.25 180.48 K
EQX Equinox Gold Corp 10.3303 8 B 0.4196 4.23 956.95 K
BTG B2Gold Corp 4.595 5.44 B 0.1281 2.87 9.27 M
SIM Grupo Simec S.A. DE C.V. ADR 9.551 4.58 B 0.2925 3.16 3.33 K
SEB Seaboard Corporation 3181.8816 4.15 B 21.7666 0.69 2.3 K
ORLA Orla Mining 5.2416 3.52 B 0.3785 7.78 92.5 K
PRK Park National Corp 85.6385 3.37 B 1.1283 1.34 48.9 K
NG Novagold Resources Inc 10.17 2.83 B 0.21 2.11 1.89 M
SVM Silvercorp Metals Inc 6.0621 2.27 B 0.2992 5.19 2.46 M
USAS Americas Silver Corp 7.025 1.65 B 0.30 4.46 226.68 K
ESBA Empire State Realty Op LP 8.5048 1.58 B 0.2664 3.23 2.7 K
CET Central Securities Corp 22.3077 1.56 B 0.2309 1.05 8.3 K
OGCP Empire State Realty Op LP Se 8.5539 1.51 B 0.2111 2.53 278
TMP Tompkinstrustco 53.6124 1.36 B 0.9358 1.78 30.8 K
MTA Metalla Royalty and Streaming Ltd 9.2529 713.9 M 0.6069 7.02 258.4 K
NFGC New Found Gold Corp 3.15 637.58 M 0.10 3.28 90 K
BHB Bar Harbor Bankshares 19.0763 630.51 M 0.2371 1.26 22.9 K
IDR Idaho Strategic Resources 3.36 529.16 M 0.0462 1.39 3.31 K
ITRG Integra Resources Corp 3.43 489.45 M 0.081 2.42 115.6 K
RLGT Radiant Logistics 5.99 444.43 M 0.07 1.18 157.29 K
VKI Invesco Advantage Muni Income Trust II 8.2511 423.81 M 0.0585 0.71 58.5 K
CATX Perspective Therapeutics Inc 3.80 413.99 M 0.10 2.7 84.23 K
CMCL Caledonia Mining Cp 12.5424 388 M 0.8734 7.48 73.53 K
BRBS Blue Ridge Bankshare 8.8256 322.78 M 0.2321 2.7 1.93 K
BKTI Bk Technologies Inc 14.3918 316.95 M 0.2092 1.48 671
NBH Neuberger Berman Intermediate Fund Inc 11.6226 311.88 M 0.0603 0.52 31.1 K
SENS Senseonics Holdings 7.78 286.07 M 0.38 5.14 176.16 K
ERC Wells Fargo Advantage Multi-Sector 7.3252 256.97 M 0.0855 1.18 133.5 K
FRD Friedman Industries Inc 6.1103 238.95 M 0.1721 2.9 17.5 K
ARMP Armata Pharmaceuticals Inc 3.20 216.23 M 0.03 0.95 14.7 K
INFU Infusystems Holdings 16.39 205.05 M 0.39 2.44 69.4 K
ACU Acme United Corp 30.5788 181.41 M 0.4099 1.36 19.2 K
STXS Stereotaxis Inc 4.49 174.95 M 0.19 4.42 137.16 K
ECF Ellsworth Convertible Growth and Income 8.42 173.46 M 0.0476 0.57 35.3 K
SIF Sifco Industries 3.89 154.16 M 0.09 2.37 9 K
BCV Bancroft Convertible Fund 17.6753 146.41 M 0.1872 1.07 28.7 K
USBC USBC, Inc. 56.00 125.66 M 0.80 1.45 1.08 K
GLU Gabelli Global Utility 12.0325 115.61 M 0.1892 1.6 11.5 K
MHH Mastech Holdings Inc 18.03 94.67 M 0.23 1.29 15.21 K
SRXH Srx Health Solutions Inc 184.8889 77.82 M 7.1111 4 226
CVU CPI Aerostructures 3.23 72.26 M 0.04 1.25 58.92 K
FSP Franklin Street Properties 3.7867 54.4 M 0.149 4.1 278.2 K
AGIG AGIG 16.40 41.82 M 0.50 3.14 141.6 K
GRF Eagle Capital Growth Fund 5.2095 39.88 M 0.1262 2.48 18.1 K
MYO Myomo Inc 7.51 39.8 M 0.135 1.83 97.6 K
CPHI China Pharma Holdings 53.3762 29.14 M 9.9262 22.85 26.19 K
PLAG Planet Green Holdings Corp 23.00 26.76 M 2.00 9.52 76.43 K
VNRX Volitionrx Ltd 3.30 16.69 M 0.02 0.61 130.93 K
INUV Inuvo Inc 4.10 15.86 M 0.40 10.81 1.25 M
REED Reed's, Inc. 207.00 15.77 M 11.88 6.09 10.65 K
ITP IT Tech Packaging Inc 6.77 3.18 M 0.409 6.43 200.76 K
AUMN Golden Minerals Company 14.96 2.78 M 1.17 8.48 83.87 K
MI Nft Limited Class A Ordinary Share 63.00 2.17 M 7.50 13.51 33.65 K
VTAK Catheter Precision Inc 56335.00 2.13 M 380.00 0.68 13
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.90 0.95 4.33 400
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.35 0.32 1.39 800
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.50 0.19 0.78 701
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.75 0.14 0.57 1.01 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 24.09 1.26 B 1.497 6.63 89.39 K
GC Gold 1814.10 38.40 2.16 1.86 K
HG Copper 3.48 0.0465 1.35 375
RU Rubber 252.20 1.70 0.68 20

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 119.3504 4.53 T 3.5692 3.08 127.73 M
GOOGL Alphabet Inc Class A 89.0322 4.39 T 2.0313 2.33 37.35 M
GOOG Alphabet Inc Class C 89.1729 4.35 T 1.8528 2.12 34.74 M
MSFT Microsoft Corporation 206.9897 2.9 T 2.0488 1 30.93 M
AMZN Amazon.com Inc 161.004 2.61 T 2.602 1.64 90.89 M
AVGO Broadcom Inc. 36.015 1.71 T 0.2662 0.74 18.18 M
META Meta Platforms Inc 284.3188 1.48 T 9.5054 3.46 20.74 M
TSLA Tesla Inc 194.92 1.48 T 5.72 3.02 121.15 M
MU Micron Technology 65.4223 1.1 T 2.9161 4.67 36.16 M
ASML ASML Holding N.V. ADR 428.8621 681.93 B 10.9879 2.63 685.07 K
INTC Intel Corp 44.8052 604.88 B 1.094 2.5 57.78 M
AMAT Applied Materials 80.6002 478.79 B 1.712 2.17 7.04 M
CSCO Cisco Systems Inc 37.1701 444.16 B 0.4439 1.21 23.94 M
LRCX Lam Research Corp 44.1152 439.46 B 1.4141 3.31 14.02 M
COST Costco Wholesale 366.1993 422.05 B 5.4708 1.52 3 M
NFLX Netflix Inc 50.458 326.97 B 1.388 2.83 50.63 M
KLAC K L A-Tencor Corp 242.8401 307.69 B 4.4375 1.86 903.5 K
TXN Texas Instruments 140.2044 266.73 B 1.9209 1.39 4.89 M
LIN Linde Plc 239.9196 252.74 B 2.2982 0.97 1.8 M
MRVL Marvell Technology Inc 45.6543 214.58 B 0.3426 0.76 8.1 M
AMGN Amgen Inc 190.9487 201.93 B 2.579 1.37 3.05 M
PEP Pepsico Inc 123.2092 197.14 B 1.552 1.28 4 M
TMUS T-Mobile US 128.5791 192.11 B 0.7596 0.59 3.97 M
WDC Western Digital Cp 35.5758 185.78 B 1.7987 5.33 8.9 M
QCOM Qualcomm Inc 134.3695 185.77 B 3.6333 2.78 11.91 M
STX Seagate Technology 50.5801 183.9 B 1.2417 2.52 3.97 M
ADI Analog Devices 127.9487 183.71 B 1.5001 1.19 3.16 M
GILD Gilead Sciences Inc 49.5977 162.98 B 0.3651 0.74 9.62 M
IBKR Interactive Brokers 13.4464 154.92 B 0.3039 2.31 4.2 M
ISRG Intuitive Surg Inc 244.55 150.88 B 2.5333 1.05 1.56 M
HON Honeywell International Inc. Common Stock 174.6408 145.65 B 1.9311 1.12 4.03 M
BKNG Booking Holdings Inc 80.6011 143.01 B 0.9511 1.19 7.38 M
VRTX Vertex Pharmaceutic 230.30 134.02 B 2.55 1.12 1.76 M
SBUX Starbucks Corporation 87.7308 118.84 B 0.7103 0.82 4.97 M
SNY Sanofi-Aventis S.A. ADR 41.7408 103.32 B 0.5983 1.45 981.9 K
EQIX Equinix Inc 643.6654 98.82 B 13.3597 2.12 798.1 K
MAR Marriot International 123.7058 98.34 B 1.5882 1.3 1.89 M
MNST Monster Beverage Cp 43.34 95.45 B 0.95 2.24 5 M
CSX CSX Corp 28.1494 90.84 B 0.1771 0.63 14.91 M
CME CME Group Inc 142.0913 85.49 B 3.2754 2.36 2.63 M
CMCSA Comcast Corporation 40.6305 84.98 B 0.6212 1.55 15.33 M
SNPS Synopsys Inc 230.02 83.71 B 2.52 1.11 791.56 K
MDLZ Mondelez Intl Inc 50.8312 78.19 B 0.8782 1.76 7.39 M
INTU Intuit Inc 345.1624 75.32 B 4.6432 1.36 1.09 M
ORLY O'Reilly Automotive 30.2375 74.79 B 0.7414 2.51 7.78 M
CTAS Cintas Corp 85.5527 72.57 B 0.9006 1.06 1.55 M
ROST Ross Stores Inc 105.2624 68.46 B 3.7938 3.74 2.16 M
WBD Discovery Inc Series A 27.675 66.39 B 0.765 2.84 11.28 M
COHR Coherent Inc 68.75 65.22 B 1.10 1.63 1.08 M
ARGX Argenx Se ADR 289.38 58.73 B 2.56 0.89 124.2 K
TER Teradyne Inc 112.7703 57.78 B 4.6824 4.33 2.17 M
LITE Lumentum Hld 86.97 56.66 B 0.59 0.68 639.88 K
NBIS Nebius Group N.V. 70.05 54.75 B 1.09 1.58 2.36 M
BKR Baker Hughes A Ge Co. Cl A 16.8593 52.36 B 0.4471 2.72 6.5 M
XEL XCEL Energy Inc 57.5633 51.17 B 0.8835 1.56 3.94 M
FITB Fifth Third Bancorp 21.3573 50.56 B 0.701 3.39 5.69 M
FLEX Flextronics Intl Ltd 12.1544 50.14 B 0.3491 2.96 3.61 M
NDAQ Nasdaq Inc 40.1755 47.88 B 0.5938 1.5 2.19 M
CCEP Coca-Cola Europacific Partners Plc 39.301 47.2 B 0.8098 2.1 2.02 M
GRMN Garmin Ltd 106.5029 46.29 B 2.7026 2.6 1.01 M
MCHP Microchip Technology 61.5685 45.88 B 1.1597 1.92 4.71 M
ODFL Old Dominion Freight Line Inc 102.8835 45.26 B 3.8172 3.85 2.69 M
IDXX Idexx Laboratories 467.86 44 B 6.88 1.49 386.73 K
UAL United Airlines Holdings Inc 45.32 43.27 B 0.27 0.6 18.81 M
ALNY Alnylam Pharmaceuticals 132.27 41.76 B 2.36 1.82 457.6 K
PYPL PayPal Holdings 215.3884 40.11 B 2.4071 1.13 10.15 M
NTRA Natera Inc 91.19 40 B 2.92 3.31 1.29 M
TRI Thomson Reuters Corporation Common Shares 72.0747 38.94 B 0.3795 0.53 370.4 K
BIDU Baidu Inc ADR 140.26 38.55 B 1.27 0.91 3.17 M
KMB Kimberly-Clark Corp 115.3221 38.08 B 1.6081 1.41 1.97 M
HBAN Huntington Bcshs 9.7942 36.2 B 0.3291 3.48 7.61 M
ERIC Ericsson ADR 10.2005 35.8 B 0.1235 1.23 5.42 M
ACGL Arch Capital Grp Ltd 31.3987 35.71 B 0.7798 2.55 3.03 M
ON On Semiconductor 29.27 35.47 B 0.52 1.81 6.17 M
RYAAY Ryanair Hlds Plc ADR 39.729 34.08 B 0.7843 2.01 1.12 M
ASTS AST SpaceMobile Inc. 10.21 33.04 B 0.085 0.84 6.45 K
EXPE Expedia Group Inc 124.9383 32.25 B 1.7125 1.39 1.99 M
BIIB Biogen Inc 243.16 31.91 B 2.99 1.24 1.16 M
STLD Steel Dynamics Inc 34.1396 31.78 B 1.0331 3.12 1.69 M
VOD Vodafone Grp Plc ADR 11.3629 30.28 B 0.1754 1.57 3.52 M
NTAP Netapp Inc 47.5219 30.2 B 0.7458 1.59 4 M
KHC Kraft Heinz Company 25.8349 30.08 B 0.1559 0.61 4.62 M
CINF Cincinnati Financial 69.7568 29.7 B 3.1827 4.78 1.11 M
CASY Casey's General Stor 180.2384 29.56 B 4.1767 2.37 211.08 K
ILMN Illumina Inc 325.2335 28.55 B 11.9164 3.8 2.18 M
FISV Fiserv Inc 115.79 27.91 B 0.61 0.53 3.64 M
DXCM Dexcom 81.93 27.49 B 2.01 2.52 6.23 M
WTW Weight Watchers International, Inc 199.0968 27.03 B 5.4868 2.83 704 K
TSEM Tower Semiconductor 25.76 26.06 B 1.30 5.31 1.22 M
TCOM Trip.com Group Ltd ADR 34.2436 25.82 B 0.8161 2.44 3.99 M
TROW T Rowe Price Group 114.4525 25.4 B 1.644 1.46 958.8 K
WWD Woodward Inc 109.8832 24.91 B 1.6264 1.5 305.32 K
MKSI Mks Instruments Inc 134.5707 24.69 B 1.9417 1.46 514.9 K
FWONK Liberty Media F1 Series K 41.5007 24.68 B 1.1211 2.78 2.37 M
VRSK Verisk Analytics Inc 193.0856 24.68 B 1.7655 0.92 1.13 M
MTSI Macom Technology S 44.97 24.59 B 0.29 0.65 423.97 K
FCNCA First Citizens Bancs 526.9463 24.14 B 7.7885 1.5 65.4 K
PFG Principal Financial Group Inc 41.0552 23.95 B 0.3227 0.79 2.55 M
DLTR Dollar Tree Inc 112.39 23.84 B 3.15 2.88 2.04 M
FOXA Fox Corp Cl A 28.105 23.72 B 1.2122 4.51 8.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 92.5413 2.25 T 3.5233 3.96 16.16 M
JPM JP Morgan Chase & Company 104.6919 896.22 B 1.6262 1.58 12.68 M
JNJ Johnson & Johnson 127.2517 633.19 B 2.3906 1.91 9.74 M
XOM Exxon Mobil Corporation 34.034 568.23 B 0.3271 0.97 32.5 M
MA Mastercard Inc 328.9138 476.6 B 2.3003 0.7 4.21 M
BAC Bank of America Corporation 25.1266 416.78 B 0.4642 1.88 50.26 M
ORCL Oracle Corporation 55.7928 403.42 B 0.9688 1.77 11.86 M
UNH Unitedhealth Group Inc 313.3769 386.29 B 4.4546 1.44 3.82 M
KO Coca-Cola Company 44.4668 362.01 B 0.376 0.85 18.97 M
MS Morgan Stanley 53.3646 337.43 B 1.2228 2.35 15.86 M
HSBC HSBC Holdings Plc ADR 20.133 331.92 B 1.0329 5.41 3.36 M
MRK Merck & Company 65.3885 319.99 B 0.9301 1.44 10.17 M
GS Goldman Sachs Group 205.0015 301.2 B 2.4291 1.2 2.58 M
RY Royal Bank of Canada 67.5071 284.59 B 0.5553 0.83 661.8 K
PM Philip Morris International Inc 59.0877 284.08 B 0.9818 1.69 6.79 M
WFC Wells Fargo & Company 24.7443 261.68 B 0.6262 2.6 41.92 M
DELL Dell Technologies Inc 32.6116 254.79 B 0.689 2.16 3.45 M
BAC-PL Bank of America Corporation 1086.934 241.22 B 7.229 0.67 16.42 K
AXP American Express Company 112.141 240.15 B 1.253 1.13 3.58 M
C Citigroup Inc 45.9411 238.73 B 0.3313 0.73 23.5 M
BML-PL Bank of America Corporation 18.0738 237.42 B 0.1095 0.61 32.96 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.6203 232.42 B 0.0743 2.1 1.76 M
BML-PJ Bank of America Corporation 18.2915 231.91 B 0.1401 0.77 10.59 K
TM Toyota Motor Corp Ltd 125.5005 227.55 B 1.5487 1.25 289.22 K
NVO Novo Nordisk A/S ADR 64.6037 223.3 B 0.3636 0.57 766.17 K
SHEL Royal Dutch Shell Plc ADR 35.06 216.27 B 1.22 3.61 5.33 M
BHP BHP Billiton Ltd ADR 35.6132 211.69 B 1.2086 3.51 1.89 M
APH Amphenol Corp 31.288 202.48 B 0.1902 0.61 7.53 M
ANET Arista Networks Inc 17.0625 201.45 B 0.1437 0.85 7.42 M
TD Toronto Dominion Bank 43.1441 197.09 B 0.7418 1.75 1.32 M
TMO Thermo Fisher Scientific Inc 464.2783 194.52 B 6.0314 1.32 3.04 M
SAP SAP Ag ADR 111.266 191.68 B 1.6822 1.54 1.29 M
WFC-PL Wells Fargo & Company 1251.2094 186.42 B 13.2169 1.07 3.55 K
NEE Nextera Energy 70.2873 184.24 B 0.5308 0.76 8.1 M
BA Boeing Company 213.01 178.54 B 2.30 1.09 15.75 M
DIS Walt Disney Company 146.0017 172.78 B 1.3971 0.97 8.83 M
TTE Totalenergies Se ADR 30.3758 170.49 B 0.9022 3.06 2.28 M
TJX TJX Companies 60.0767 170.41 B 1.2685 2.16 10.49 M
SCHW The Charles Schwab Corp 46.5357 168.7 B 1.1536 2.54 12.4 M
WELL Welltower Inc 55.3563 166.64 B 0.4447 0.81 1.96 M
BLK Blackrock Inc 627.7253 162.15 B 14.8148 2.42 549.54 K
BUD Anheuser-Busch Inbev S.A. ADR 63.0493 157.31 B 1.0507 1.69 1.53 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.8638 155.85 B 0.0665 1.39 1.31 M
RIO Rio Tinto Plc ADR 43.6025 153.55 B 1.6405 3.91 3.14 M
BX Blackstone Inc 49.794 150.07 B 0.717 1.46 3.75 M
SCCO Southern Copper Corp 46.2077 143.51 B 0.5991 1.31 1.08 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4609 142.09 B 0.1517 4.58 5.93 M
CB Chubb Ltd 140.1593 140.08 B 4.4078 3.25 2.2 M
PFE Pfizer Inc 29.8783 138.61 B 0.834 2.87 72.5 M
PGR Progressive Corp 75.8808 135.2 B 1.7447 2.35 3.1 M
BTI British American Tobacco Industries ADR 23.4371 133.44 B 0.2755 1.19 2.87 M
HDB Hdfc Bank Ltd ADR 29.7332 132.29 B 0.5207 1.78 2.5 M
COF Capital One Financial Corp 81.6848 127.64 B 3.6973 4.74 2.75 M
SONY Sony Group Corp ADR 17.7561 122.45 B 0.2607 1.49 6.22 M
BMO Bank of Montreal 59.0634 121.96 B 1.4807 2.57 761.6 K
MO Altria Group 29.3618 121.72 B 0.4787 1.66 10.72 M
PH Parker-Hannifin Corp 251.8573 121.41 B 2.8878 1.16 890.5 K
VRT Vertiv Holdings Llc. 19.3256 115.44 B 0.6877 3.69 6.33 M
SO Southern Company 49.748 110.45 B 0.5914 1.2 5.22 M
NOW Servicenow Inc 539.59 109.65 B 5.04 0.94 1.15 M
HWM Howmet Aerospace Inc 23.4358 108.19 B 0.3057 1.32 6.32 M
GSK Glaxosmithkline Plc ADR 29.868 107.53 B 0.5811 1.98 5.83 M
IBN Icici Bank Ltd ADR 12.9492 105.75 B 0.5125 4.12 9.95 M
BNS Bank of Nova Scotia 36.9805 104.71 B 1.0966 3.06 1.58 M
CM Canadian Imperial Bank of Commerce 31.0566 103.97 B 0.3537 1.15 617.6 K
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0029 103.82 B 0.1576 5.54 24.24 M
NEM Newmont Mining Corp 50.9672 103.6 B 1.1766 2.36 10.44 M
DUK Duke Energy Corp 76.0155 101.04 B 0.4891 0.65 2.95 M
GD General Dynamics Corp 135.1456 101.02 B 2.1462 1.61 1.3 M
PWR Quanta Services 69.5402 100.29 B 1.6103 2.37 1.21 M
PNC PNC Bank 115.6765 100.19 B 2.1784 1.92 3.13 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.2795 99.41 B 0.3403 5.73 6.51 M
BP BP Plc ADR 15.5552 96.31 B 0.5226 3.48 19.1 M
USB U.S. Bancorp 35.0287 96.16 B 0.8233 2.41 6.85 M
BCS Barclays Plc ADR 6.4175 93.78 B 0.4834 8.15 5.17 M
ING ING Groep N.V. ADR 6.9664 92.01 B 0.2303 3.42 4.37 M
ASX Ase Industrial Holding Co. Ltd ADR 4.2447 91.86 B 0.1013 2.44 1.03 M
HCA Hca Holdings Inc 145.0267 91.07 B 1.7184 1.2 880.5 K
ELV Elevance Health Inc 290.6576 90.75 B 2.2038 0.76 1.36 M
FCX Freeport-Mcmoran Inc 22.0717 87.65 B 0.2334 1.07 20.48 M
KKR KKR & Co. LP 37.1752 87.5 B 0.9456 2.61 1.87 M
SPG Simon Property Group 63.4072 85.9 B 1.8054 2.93 4.87 M
ACN Accenture Plc 229.9879 84.05 B 2.8991 1.28 2.08 M
CNQ Canadian Natural Resources 8.6055 82.68 B 0.1116 1.31 5.57 M
NGG National Grid Transco Plc ADR 41.8376 82.45 B 0.4815 1.16 722.6 K
EQNR Equinor ASA ADR 10.8881 79.78 B 0.2632 2.48 9.21 M
ECL Ecolab Inc 211.078 79.75 B 1.762 0.84 997 K
EPD Enterprise Products Partners LP 13.2953 79.51 B 0.1087 0.82 5.21 M
VLO Valero Energy Corp 45.0621 79.51 B 0.5219 1.17 4.16 M
MPC Marathon Petroleum Corp 34.4384 77.76 B 0.4975 1.47 5.94 M
AMT American Tower Corp 200.4675 77.35 B 3.9357 2 2.47 M
HLT Hilton Inc 103.493 76.97 B 1.1945 1.17 1.95 M
AEM Agnico-Eagle Mines Ltd 60.57 76.94 B 2.5795 4.45 2.25 M
AON AON Plc 201.5668 76.35 B 5.5488 2.83 1.69 M
CL Colgate-Palmolive Company 75.742 76.12 B 0.5444 0.72 3.37 M
TDG Transdigm Group Inc 490.9216 75.43 B 11.9174 2.49 304.9 K
ICE Intercontinental Exchange 99.9025 75.21 B 1.5383 1.56 4.5 M
TRV The Travelers Companies Inc 119.469 72.79 B 3.3671 2.9 1.22 M
NSC Norfolk Southern Corp 213.3037 72.48 B 1.5456 0.73 1.82 M
CRH CRH Plc ADR 35.4533 71.85 B 0.9921 2.88 331.6 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 30.8433 2.24 B 1.1505 3.87 1.1 K
GFP Greenfirst Forest Products Inc 12.8655 3.1189 32 5.72 K
MSCL Satellos Bioscience Inc 12.00 2.40 25 342
ORIO ORIO 12.48 2.25 21.99 456.43 K
BB Blackberry Ltd 9.08 1.43 18.69 40.43 M
CFW Calfrac Well Services Ltd 16.50 2.00 13.79 24.12 K
TXG Torex Gold Resources Inc 20.0038 2.1607 12.11 723.58 K
BRAG Bragg Gaming Group Inc 9.10 0.90 10.98 3.51 M
MDI Major Drilling Grp 6.68 0.65 10.78 256.86 K
ELD Eldorado Gold 16.8222 1.5974 10.49 1.67 M
OGC Oceanagold Corp 5.0741 0.3769 8.02 880 K
EDR Endeavour Silver Corp 4.3274 0.30 7.45 450.36 K
PYR Pyrogenesis Canada Inc 3.97 0.26 7.01 528.4 K
DCBO Docebo Inc 72.30 4.61 6.81 219.7 K
PSLV-U Sprott Physical Silver Trust 8.39 0.49 6.2 9.54 K
BBD-PB Bombardier Inc Pref B 5.187 0.3024 6.19 14.22 K
PSLV Sprott Physical Silver Trust CAD 10.81 0.60 5.88 103.8 K
WPM Wheaton Precious Metals Corp 49.593 2.6943 5.74 1.37 M
SSRM Ssr Mining Inc 24.3259 1.3025 5.66 868.2 K
AG First Majestic Silver Corp 14.0905 0.75 5.62 1.23 M
MTL Mullen Group Ltd 8.0685 0.4182 5.47 317.5 K
FVI Fortuna Mines Inc 8.72 0.45 5.44 1.03 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2143 0.1657 5.44 5.8 K
BBD-PD Bombardier Inc Pref D 6.173 0.3139 5.36 22.25 K
APS Aptose Biosciences Inc 136.95 6.90 5.31 52.72 K
LNR Linamar Corp 58.5349 2.9105 5.23 266.47 K
CG Centerra Gold Inc 6.9521 0.339 5.13 861.1 K
OLA Orla Mining Ltd 6.7928 0.3297 5.1 1.19 M
WFG West Fraser Timber CO Ltd 69.5075 3.3138 5.01 771.1 K
HBM Hudbay Minerals Inc 8.5166 0.3952 4.87 1.47 M
MUX Mcewen Mining Inc 13.20 0.60 4.76 31.44 K
SEA Seabridge Gold Inc 19.4168 0.8742 4.71 102.35 K
ELE Elemental Royalty Corporation 17.7681 0.7986 4.71 5.11 K
TLO Talon Metals Corp 3.35 0.15 4.69 159.27 K
SVM Silvercorp Metals Inc 7.8046 0.3456 4.63 883.3 K
CFP Canfor Corp 19.88 0.88 4.63 338.5 K
AEM Agnico Eagle Mines Ltd 78.0875 3.4382 4.61 912.11 K
PAAS Pan American Silver Corp 35.9857 1.5841 4.6 613.09 K
EQX Equinox Gold Corp 13.3977 0.5795 4.52 662.62 K
AGI Alamos Gold Inc Cls A 10.7185 0.449 4.37 1.39 M
USA Americas Silver Corp 9.025 0.375 4.34 157.44 K
IMG Iamgold Corp 4.58 0.19 4.33 1.59 M
XAU Goldmoney Inc 12.25 0.50 4.26 8.8 K
K Kinross Gold Corp 8.7435 0.3537 4.22 4 M
FM First Quantum Minerals Ltd 18.9574 0.7602 4.18 2.7 M
GSY Goeasy Ltd 72.4592 2.8427 4.08 83.62 K
BBD-PC Bombardier Inc Pref C 7.3279 0.2745 3.89 40.06 K
DPM Dundee Precious Metals Inc 7.836 0.2929 3.88 915.81 K
CEF-U Sprott Physical Gold and Silver Trust 18.01 0.65 3.74 300
LUG Lundin Gold Inc 10.135 0.3489 3.57 496.2 K
BBD-A Bombardier Inc 22.00 0.75 3.53 395.29 K
ABX Barrick Mining Corp 26.5341 0.9028 3.52 5.41 M
CEF Sprott Physical Gold Silver Trust 23.26 0.79 3.52 61.73 K
PIF Polaris Infrastructure Inc 12.6961 0.4217 3.44 122 K
BMO Bank of Montreal 75.2513 2.487 3.42 2.72 M
GH Gamehost Inc 5.0018 0.164 3.39 7.5 K
SPPP-U Sprott Physical Platinum & Palladium Tr 17.08 0.56 3.39 200
TECK-B Teck Resources Limited 19.6849 0.6314 3.31 3.1 M
ALS Altius Minerals Corp 10.8939 0.343 3.25 66.27 K
CSW-B Corby Spirit and Wine Limited 11.318 0.3544 3.23 5.71 K
SKE Skeena Resources Ltd 10.28 0.32 3.21 83.58 K
ILLM Acuityads Holdings Inc 7.95 0.24 3.11 539.5 K
PD Precision Drilling Corp 25.89 0.78 3.11 227.43 K
IFP Interfor Corp 18.8845 0.554 3.02 624.5 K
BN-PC Brookfield Corporation 6.5889 0.1906 2.98 8.5 K
TCL-A Transcontinental Inc 14.219 0.4083 2.96 429.75 K
BNK Big Banc Split Corp Cl A 4.1446 0.1159 2.88 35.88 K
BNS Bank of Nova Scotia 47.8574 1.3252 2.85 4.29 M
CMG Computer Modelling Group Ltd 4.6902 0.1291 2.83 52.9 K
CAS Cascades Inc 11.8563 0.3238 2.81 316.13 K
RFA RFA Financial Inc. 28.2446 0.7689 2.8 102.16 K
XTC Exco Tech 6.3753 0.1727 2.78 11.79 K
IAG IA Financial Corp Inc 49.1926 1.3216 2.76 244.7 K
PRM-PA Big Pharma Split Corp 7.9041 0.2034 2.64 600
LNF Leons Furniture 15.979 0.4101 2.63 22.51 K
OR Osisko Gold Royalties Ltd 13.4657 0.3441 2.62 546.99 K
PHYS Sprott Physical Gold Trust CAD 18.52 0.47 2.6 96.8 K
PPTA Perpetua Resources Corp 12.00 0.30 2.56 30.81 K
LB Laurentian Bank 24.5675 0.6111 2.55 191.52 K
BTO B2Gold Corp 5.8932 0.1429 2.49 4.51 M
CYB Cymbria Corp Cl A 49.20 1.17 2.44 3.38 K
PWF-PA Power Financial Corp Pref A 7.2505 0.1689 2.39 5.84 K
CXI Currency Exchange International Corp 9.47 0.22 2.38 200
TRP-PF TC Energy Corp Pref Series 2 7.4751 0.173 2.37 3.14 K
PVS-PH Partners Value Split Corp Pref Class AA 19.8866 0.4586 2.36 13.4 K
LIF Labrador Iron Ore Royalty Corp 15.7374 0.3626 2.36 246.28 K
BOS Airboss America J 14.9527 0.3411 2.33 90.83 K
HFPC-U Helios Fairfax Partners Corporation 3.95 0.09 2.33 1 K
FSV Firstservice Corp 174.9593 3.864 2.26 157 K
VLN Velan Inc Sv 5.9207 0.1244 2.15 500
MRD Melcor Dev 6.3483 0.1332 2.14 5.64 K
EDV Endeavour Mining Corp 25.6669 0.5333 2.12 587 K
QBR-A Quebecor Inc 27.246 0.5593 2.1 5.17 K
SPPP Sprott Physical Platinum Palladium CAD 22.00 0.45 2.09 300
BK Canadian Banc Corp 3.0814 0.0627 2.08 16.37 K
NA National Bank of Canada 59.389 1.205 2.07 1.31 M
TD Toronto-Dominion Bank 55.8126 1.1287 2.06 3.31 M
SBC Brompton Split Banc Corp Cl A 3.2688 0.0653 2.04 113.72 K
FTT Finning Intl 23.6306 0.4719 2.04 543.17 K
AFN Ag Growth International Inc 29.3941 0.5816 2.02 79.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 13.0616 221.44 B 0.0655 0.5 1.29 K
BYDDY BYD Company Limited 47.34 92.45 B 0.69 1.48 469.72 K
MBGAF Mercedes-Benz Group AG 63.0257 49.3 B 1.8692 3.06 16.8 K
BRDCY Bridgestone Corporation 17.82 27.05 B 0.50 2.89 27.1 K
LUGDF Lundin Gold Inc 8.9227 13.6 B 0.486 5.76 11.8 K
GAMI GAMCO Investors Inc 12.8974 519.02 M 0.4951 3.99 37.5 K
PWBK Pacific West Bancorp 10.81 33.31 M 0.06 0.56 100
KUBR Kuber Resources Corporation 14.40 15.76 M 6.36 79.1 5
CUBT Curative Biotechnology Inc 4.77 5.12 M 0.09 1.92 14.27 K
SIRC Solar Integrated Roofing Corporation 12.1875 1.1 M 2.7375 28.97 88.68 K
ERFB ERF Wireless Inc 24.00 84.13 K 4.00 20 657.6 K
AFFU Affluence Corporation 322.50 66.02 K 10.00 3.2 5 K
ZVOI Zovio Inc 3.93 3.42 K 0.21 5.65 478.53 K
AFIIQ Armstrong Flooring Inc 3.65 2.18 K 0.09 2.53 231.2 K
STMH Stem Holdings Inc 42.995 666 0.495 1.16 1.01 K
MDLM Medley Management Inc 7.03 612 0.04 0.57 94.45 K
AFOM All For One Media Corp 7.7058 324 3.9956 107.69 263.41 K
CRFTF BC Craft Supply Co. Ltd 7.693 0.796 11.54 171
NVYAF Navya SA 5.25 0.40 8.25 2.4 K
LTSAP Osaic Financial Services, Inc. 10.1048 0.2472 2.51 9.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NXS Nexus Gold Corp 15.00 2.50 20 6.21 K
MOON Blue Moon Metals Inc 8.00 1.00 14.29 7.75 K
IMM International Metals Mining Corp. 11.60 1.20 11.54 1.68 K
KTN Kootenay Silver Inc 4.00 0.40 11.11 72.26 K
GIP Green Impact Partners Inc 10.50 1.00 10.53 600
KORE KORE Mining Ltd 7.35 0.65 9.7 37.82 K
ARTG Artemis Gold Inc 5.91 0.42 7.65 176.2 K
MTA Metalla Royalty & Streaming Ltd 12.0698 0.8558 7.63 47.19 K
PERU Chakana Copper Corp 5.80 0.40 7.41 8.11 K
NTH Nord Precious Metals Mining Inc. 5.1664 0.3503 7.27 31.48 K
AMX Amex Exploration Inc 3.29 0.20 6.47 178.07 K
CGNT Copper Giant Resources Corp. 5.00 0.25 5.26 2.24 K
XRTX XORTX Therapeutics Inc 60.7544 2.6415 4.55 27
CKG Chesapeake Gold Corp 4.45 0.19 4.46 35.47 K
GWM Galway Metals Inc 3.60 0.15 4.35 15.8 K
MGM Maple Gold Mines Ltd 3.80 0.15 4.11 21.09 K
RAGE Renegade Gold Inc. 46.80 1.80 4 1.33 K
VIPR Silver Viper Minerals Corp 3.95 0.15 3.95 17.38 K
LA Los Andes Copper Ltd 6.75 0.25 3.85 792
NFG New Found Gold Corp 4.08 0.12 3.03 278.71 K
ARU Aurania Resources Ltd 3.87 0.11 2.93 10.26 K
TM Trigon Metals Inc 7.00 0.125 1.82 4.4 K
TUD Tudor Gold Corp 3.01 0.05 1.69 156.28 K
RX BioSyent Inc 6.595 0.103 1.59 2.1 K
NET-UN Canadian Net Real Estate Investment Trust 4.9748 0.0743 1.52 10.1 K
PTF Pender Growth Fund Inc 4.05 0.05 1.25 11.9 K
CAMB Cambria Gold Mines Inc. 55.50 0.50 0.91 146.99 K
ITR Integra Resources Corp 10.95 0.075 0.69 22.04 K
© 2026 - CastFwd Corp.