Gainer Valuations for 1 December 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 1 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 15.3111 | 59.22 B | 0.3027 | 2.02 | 640.9 K | 9.81 M |
| CBOE | CBOE Global Markets Inc | 86.9001 | 36.87 B | 1.9807 | 2.33 | 847.7 K | 73.67 M |
| EQX | Equinox Gold Corp | 10.3303 | 13.17 B | 0.4196 | 4.23 | 956.95 K | 9.89 M |
| GSAT | Globalstar | 5.10 | 10.82 B | 0.30 | 6.25 | 180.48 K | 920.45 K |
| BTG | B2Gold Corp | 4.595 | 6.96 B | 0.1281 | 2.87 | 9.27 M | 42.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.551 | 3.99 B | 0.2925 | 3.16 | 3.33 K | 31.78 K |
| SEB | Seaboard Corporation | 3181.8816 | 3.27 B | 21.7666 | 0.69 | 2.3 K | 7.32 M |
| PRK | Park National Corp | 85.6385 | 3.25 B | 1.1283 | 1.34 | 48.9 K | 4.19 M |
| NG | Novagold Resources Inc | 10.17 | 2.66 B | 0.21 | 2.11 | 1.89 M | 19.25 M |
| SVM | Silvercorp Metals Inc | 6.0621 | 1.84 B | 0.2992 | 5.19 | 2.46 M | 14.91 M |
| CET | Central Securities Corp | 22.3077 | 1.61 B | 0.2309 | 1.05 | 8.3 K | 185.15 K |
| ESBA | Empire State Realty Op LP | 8.5048 | 1.46 B | 0.2664 | 3.23 | 2.7 K | 22.96 K |
| TMP | Tompkinstrustco | 53.6124 | 1.44 B | 0.9358 | 1.78 | 30.8 K | 1.65 M |
| OGCP | Empire State Realty Op LP Se | 8.5539 | 1.42 B | 0.2111 | 2.53 | 278 | 2.38 K |
| USAS | Americas Silver Corp | 7.025 | 997.56 M | 0.30 | 4.46 | 226.68 K | 1.59 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.2529 | 722.72 M | 0.6069 | 7.02 | 258.4 K | 2.39 M |
| BHB | Bar Harbor Bankshares | 19.0763 | 691.93 M | 0.2371 | 1.26 | 22.9 K | 436.85 K |
| NFGC | New Found Gold Corp | 3.15 | 630.35 M | 0.10 | 3.28 | 90 K | 283.5 K |
| ITRG | Integra Resources Corp | 3.43 | 434.15 M | 0.081 | 2.42 | 115.6 K | 396.51 K |
| RLGT | Radiant Logistics | 5.99 | 424.23 M | 0.07 | 1.18 | 157.29 K | 942.16 K |
| SENS | Senseonics Holdings | 7.78 | 422.46 M | 0.38 | 5.14 | 176.16 K | 1.37 M |
| CMCL | Caledonia Mining Cp | 12.5424 | 410.48 M | 0.8734 | 7.48 | 73.53 K | 922.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2511 | 373.71 M | 0.0585 | 0.71 | 58.5 K | 482.69 K |
| BRBS | Blue Ridge Bankshare | 8.8256 | 357.85 M | 0.2321 | 2.7 | 1.93 K | 17.03 K |
| IDR | Idaho Strategic Resources | 3.36 | 309.72 M | 0.0462 | 1.39 | 3.31 K | 11.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6226 | 281.36 M | 0.0603 | 0.52 | 31.1 K | 361.46 K |
| INFU | Infusystems Holdings | 16.39 | 270.08 M | 0.39 | 2.44 | 69.4 K | 1.14 M |
| ACU | Acme United Corp | 30.5788 | 263.92 M | 0.4099 | 1.36 | 19.2 K | 587.11 K |
| FRD | Friedman Industries Inc | 6.1103 | 256.05 M | 0.1721 | 2.9 | 17.5 K | 106.93 K |
| BKTI | Bk Technologies Inc | 14.3918 | 242.45 M | 0.2092 | 1.48 | 671 | 9.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3252 | 240.98 M | 0.0855 | 1.18 | 133.5 K | 977.91 K |
| ECF | Ellsworth Convertible Growth and Income | 8.42 | 154.33 M | 0.0476 | 0.57 | 35.3 K | 297.23 K |
| USBC | USBC, Inc. | 56.00 | 139.52 M | 0.80 | 1.45 | 1.08 K | 60.48 K |
| BCV | Bancroft Convertible Fund | 17.6753 | 117.84 M | 0.1872 | 1.07 | 28.7 K | 507.28 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 111.55 M | 0.03 | 0.95 | 14.7 K | 47.04 K |
| GLU | Gabelli Global Utility | 12.0325 | 110.37 M | 0.1892 | 1.6 | 11.5 K | 138.37 K |
| SIF | Sifco Industries | 3.89 | 108.6 M | 0.09 | 2.37 | 9 K | 35.01 K |
| STXS | Stereotaxis Inc | 4.49 | 105.53 M | 0.19 | 4.42 | 137.16 K | 615.83 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 90 M | 0.10 | 2.7 | 84.23 K | 320.07 K |
| MHH | Mastech Holdings Inc | 18.03 | 76.52 M | 0.23 | 1.29 | 15.21 K | 274.25 K |
| CVU | CPI Aerostructures | 3.23 | 59.09 M | 0.04 | 1.25 | 58.92 K | 190.31 K |
| MYO | Myomo Inc | 7.51 | 47.13 M | 0.135 | 1.83 | 97.6 K | 732.98 K |
| FSP | Franklin Street Properties | 3.7867 | 44.4 M | 0.149 | 4.1 | 278.2 K | 1.05 M |
| GRF | Eagle Capital Growth Fund | 5.2095 | 39.57 M | 0.1262 | 2.48 | 18.1 K | 94.29 K |
| AGIG | AGIG | 16.40 | 36.69 M | 0.50 | 3.14 | 141.6 K | 2.32 M |
| MI | Nft Limited Class A Ordinary Share | 63.00 | 28.41 M | 7.50 | 13.51 | 33.65 K | 2.12 M |
| CPHI | China Pharma Holdings | 53.3762 | 22.98 M | 9.9262 | 22.85 | 26.19 K | 1.4 M |
| SRXH | Srx Health Solutions Inc | 184.8889 | 16.15 M | 7.1111 | 4 | 226 | 41.78 K |
| REED | Reed's, Inc. | 207.00 | 11.45 M | 11.88 | 6.09 | 10.65 K | 2.21 M |
| INUV | Inuvo Inc | 4.10 | 6.68 M | 0.40 | 10.81 | 1.25 M | 5.14 M |
| VNRX | Volitionrx Ltd | 3.30 | 5.68 M | 0.02 | 0.61 | 130.93 K | 432.07 K |
| PLAG | Planet Green Holdings Corp | 23.00 | 4.97 M | 2.00 | 9.52 | 76.43 K | 1.76 M |
| AUMN | Golden Minerals Company | 14.96 | 3.72 M | 1.17 | 8.48 | 83.87 K | 1.25 M |
| ITP | IT Tech Packaging Inc | 6.77 | 2.01 M | 0.409 | 6.43 | 200.76 K | 1.36 M |
| VTAK | Catheter Precision Inc | 56335.00 | 271.91 K | 380.00 | 0.68 | 13 | 732.36 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.90 | 0.95 | 4.33 | 400 | 9.16 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.35 | 0.32 | 1.39 | 800 | 18.68 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.50 | 0.19 | 0.78 | 701 | 17.17 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.75 | 0.14 | 0.57 | 1.01 K | 24.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.09 | 1.07 B | 1.497 | 6.63 | 89.39 K | 2.15 M |
| CPO | Palm Oil | 812.75 | 20.50 | 2.59 | 160 | 130.04 K | |
| GC | Gold | 1814.10 | 38.40 | 2.16 | 1.86 K | 3.37 M | |
| HG | Copper | 3.48 | 0.0465 | 1.35 | 375 | 1.31 K | |
| RU | Rubber | 252.20 | 1.70 | 0.68 | 20 | 5.04 K | |
| CB | Cash-settled Butter | 147.975 | 0.975 | 0.66 | 56 | 8.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 119.3504 | 5.02 T | 3.5692 | 3.08 | 127.73 M | 15.24 B |
| MSFT | Microsoft Corporation | 206.9897 | 3.98 T | 2.0488 | 1 | 30.93 M | 6.4 B |
| GOOGL | Alphabet Inc Class A | 89.0322 | 3.47 T | 2.0313 | 2.33 | 37.35 M | 3.33 B |
| GOOG | Alphabet Inc Class C | 89.1729 | 3.46 T | 1.8528 | 2.12 | 34.74 M | 3.1 B |
| AMZN | Amazon.com Inc | 161.004 | 2.81 T | 2.602 | 1.64 | 90.89 M | 14.63 B |
| META | Meta Platforms Inc | 284.3188 | 1.55 T | 9.5054 | 3.46 | 20.74 M | 5.9 B |
| AVGO | Broadcom Inc. | 36.015 | 1.39 T | 0.2662 | 0.74 | 18.18 M | 654.79 M |
| TSLA | Tesla Inc | 194.92 | 1.36 T | 5.72 | 3.02 | 121.15 M | 23.61 B |
| MU | Micron Technology | 65.4223 | 742.65 B | 2.9161 | 4.67 | 36.16 M | 2.37 B |
| ASML | ASML Holding N.V. ADR | 428.8621 | 522.88 B | 10.9879 | 2.63 | 685.07 K | 293.8 M |
| COST | Costco Wholesale | 366.1993 | 472.19 B | 5.4708 | 1.52 | 3 M | 1.1 B |
| CSCO | Cisco Systems Inc | 37.1701 | 377.38 B | 0.4439 | 1.21 | 23.94 M | 889.95 M |
| INTC | Intel Corp | 44.8052 | 277.45 B | 1.094 | 2.5 | 57.78 M | 2.59 B |
| NFLX | Netflix Inc | 50.458 | 272.99 B | 1.388 | 2.83 | 50.63 M | 2.55 B |
| TXN | Texas Instruments | 140.2044 | 254.3 B | 1.9209 | 1.39 | 4.89 M | 686.22 M |
| AMAT | Applied Materials | 80.6002 | 253.36 B | 1.712 | 2.17 | 7.04 M | 567.75 M |
| AMGN | Amgen Inc | 190.9487 | 248.84 B | 2.579 | 1.37 | 3.05 M | 582.51 M |
| LIN | Linde Plc | 239.9196 | 239.29 B | 2.2982 | 0.97 | 1.8 M | 432.55 M |
| LRCX | Lam Research Corp | 44.1152 | 231.76 B | 1.4141 | 3.31 | 14.02 M | 618.45 M |
| GILD | Gilead Sciences Inc | 49.5977 | 207.95 B | 0.3651 | 0.74 | 9.62 M | 477.13 M |
| PEP | Pepsico Inc | 123.2092 | 194.48 B | 1.552 | 1.28 | 4 M | 492.74 M |
| ADI | Analog Devices | 127.9487 | 174.93 B | 1.5001 | 1.19 | 3.16 M | 404.45 M |
| TMUS | T-Mobile US | 128.5791 | 170.11 B | 0.7596 | 0.59 | 3.97 M | 510.09 M |
| KLAC | K L A-Tencor Corp | 242.8401 | 169.39 B | 4.4375 | 1.86 | 903.5 K | 219.41 M |
| QCOM | Qualcomm Inc | 134.3695 | 167.38 B | 3.6333 | 2.78 | 11.91 M | 1.6 B |
| ISRG | Intuitive Surg Inc | 244.55 | 165.52 B | 2.5333 | 1.05 | 1.56 M | 380.75 M |
| VRTX | Vertex Pharmaceutic | 230.30 | 137.5 B | 2.55 | 1.12 | 1.76 M | 405.79 M |
| BKNG | Booking Holdings Inc | 80.6011 | 130.74 B | 0.9511 | 1.19 | 7.38 M | 594.63 M |
| IBKR | Interactive Brokers | 13.4464 | 123.92 B | 0.3039 | 2.31 | 4.2 M | 56.42 M |
| SBUX | Starbucks Corporation | 87.7308 | 121.02 B | 0.7103 | 0.82 | 4.97 M | 436.05 M |
| MRVL | Marvell Technology Inc | 45.6543 | 120.02 B | 0.3426 | 0.76 | 8.1 M | 369.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7408 | 112.4 B | 0.5983 | 1.45 | 981.9 K | 40.99 M |
| CME | CME Group Inc | 142.0913 | 109.97 B | 3.2754 | 2.36 | 2.63 M | 373.25 M |
| MAR | Marriot International | 123.7058 | 108.81 B | 1.5882 | 1.3 | 1.89 M | 233.96 M |
| STX | Seagate Technology | 50.5801 | 107.3 B | 1.2417 | 2.52 | 3.97 M | 201.03 M |
| WDC | Western Digital Cp | 35.5758 | 100.18 B | 1.7987 | 5.33 | 8.9 M | 316.57 M |
| EQIX | Equinix Inc | 643.6654 | 98.73 B | 13.3597 | 2.12 | 798.1 K | 513.71 M |
| INTU | Intuit Inc | 345.1624 | 94.83 B | 4.6432 | 1.36 | 1.09 M | 375.85 M |
| CSX | CSX Corp | 28.1494 | 94.16 B | 0.1771 | 0.63 | 14.91 M | 419.61 M |
| MNST | Monster Beverage Cp | 43.34 | 93.7 B | 0.95 | 2.24 | 5 M | 216.63 M |
| CTAS | Cintas Corp | 85.5527 | 89.9 B | 0.9006 | 1.06 | 1.55 M | 132.3 M |
| CMCSA | Comcast Corporation | 40.6305 | 88.6 B | 0.6212 | 1.55 | 15.33 M | 622.96 M |
| MDLZ | Mondelez Intl Inc | 50.8312 | 85.77 B | 0.8782 | 1.76 | 7.39 M | 375.45 M |
| SNPS | Synopsys Inc | 230.02 | 84.38 B | 2.52 | 1.11 | 791.56 K | 182.07 M |
| ROST | Ross Stores Inc | 105.2624 | 75.46 B | 3.7938 | 3.74 | 2.16 M | 226.88 M |
| ORLY | O'Reilly Automotive | 30.2375 | 73.61 B | 0.7414 | 2.51 | 7.78 M | 235.34 M |
| HON | Honeywell International Inc. Common Stock | 174.6408 | 68.39 B | 1.9311 | 1.12 | 4.03 M | 703.28 M |
| NDAQ | Nasdaq Inc | 40.1755 | 59.72 B | 0.5938 | 1.5 | 2.19 M | 88.01 M |
| ARGX | Argenx Se ADR | 289.38 | 56.27 B | 2.56 | 0.89 | 124.2 K | 35.94 M |
| GRMN | Garmin Ltd | 106.5029 | 55.19 B | 2.7026 | 2.6 | 1.01 M | 107.44 M |
| IDXX | Idexx Laboratories | 467.86 | 52.84 B | 6.88 | 1.49 | 386.73 K | 180.93 M |
| NTRA | Natera Inc | 91.19 | 52.43 B | 2.92 | 3.31 | 1.29 M | 117.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.301 | 51.5 B | 0.8098 | 2.1 | 2.02 M | 79.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.0747 | 51.17 B | 0.3795 | 0.53 | 370.4 K | 26.7 M |
| XEL | XCEL Energy Inc | 57.5633 | 50.2 B | 0.8835 | 1.56 | 3.94 M | 226.63 M |
| PYPL | PayPal Holdings | 215.3884 | 48.98 B | 2.4071 | 1.13 | 10.15 M | 2.19 B |
| FITB | Fifth Third Bancorp | 21.3573 | 48.47 B | 0.701 | 3.39 | 5.69 M | 121.47 M |
| LITE | Lumentum Hld | 86.97 | 46.17 B | 0.59 | 0.68 | 639.88 K | 55.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.8593 | 45.88 B | 0.4471 | 2.72 | 6.5 M | 109.59 M |
| VOD | Vodafone Grp Plc ADR | 11.3629 | 36.95 B | 0.1754 | 1.57 | 3.52 M | 40.01 M |
| KMB | Kimberly-Clark Corp | 115.3221 | 36.74 B | 1.6081 | 1.41 | 1.97 M | 227.33 M |
| ACGL | Arch Capital Grp Ltd | 31.3987 | 36.09 B | 0.7798 | 2.55 | 3.03 M | 95.08 M |
| BIIB | Biogen Inc | 243.16 | 36.06 B | 2.99 | 1.24 | 1.16 M | 283.09 M |
| UAL | United Airlines Holdings Inc | 45.32 | 35.9 B | 0.27 | 0.6 | 18.81 M | 852.55 M |
| ODFL | Old Dominion Freight Line Inc | 102.8835 | 35.47 B | 3.8172 | 3.85 | 2.69 M | 276.26 M |
| MCHP | Microchip Technology | 61.5685 | 35.21 B | 1.1597 | 1.92 | 4.71 M | 289.86 M |
| ERIC | Ericsson ADR | 10.2005 | 33.84 B | 0.1235 | 1.23 | 5.42 M | 55.26 M |
| COHR | Coherent Inc | 68.75 | 33.43 B | 1.10 | 1.63 | 1.08 M | 74.08 M |
| FISV | Fiserv Inc | 115.79 | 33.36 B | 0.61 | 0.53 | 3.64 M | 420.97 M |
| NTAP | Netapp Inc | 47.5219 | 33.27 B | 0.7458 | 1.59 | 4 M | 189.95 M |
| TER | Teradyne Inc | 112.7703 | 33.26 B | 4.6824 | 4.33 | 2.17 M | 245.28 M |
| NBIS | Nebius Group N.V. | 70.05 | 32.72 B | 1.09 | 1.58 | 2.36 M | 165.14 M |
| EXPE | Expedia Group Inc | 124.9383 | 32.7 B | 1.7125 | 1.39 | 1.99 M | 248.28 M |
| DXCM | Dexcom | 81.93 | 31.87 B | 2.01 | 2.52 | 6.23 M | 510.16 M |
| STLD | Steel Dynamics Inc | 34.1396 | 31.56 B | 1.0331 | 3.12 | 1.69 M | 57.64 M |
| HBAN | Huntington Bcshs | 9.7942 | 31.46 B | 0.3291 | 3.48 | 7.61 M | 74.58 M |
| ILMN | Illumina Inc | 325.2335 | 31.41 B | 11.9164 | 3.8 | 2.18 M | 708.53 M |
| WTW | Weight Watchers International, Inc | 199.0968 | 31.03 B | 5.4868 | 2.83 | 704 K | 140.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.729 | 30.31 B | 0.7843 | 2.01 | 1.12 M | 44.4 M |
| KHC | Kraft Heinz Company | 25.8349 | 30.03 B | 0.1559 | 0.61 | 4.62 M | 119.46 M |
| CTSH | Cognizant Tech Sol | 72.4337 | 29.75 B | 0.4881 | 0.68 | 3.65 M | 264.65 M |
| CINF | Cincinnati Financial | 69.7568 | 28.91 B | 3.1827 | 4.78 | 1.11 M | 77.33 M |
| FOXA | Fox Corp Cl A | 28.105 | 28.53 B | 1.2122 | 4.51 | 8.83 M | 248.16 M |
| ULTA | Ulta Beauty Inc | 279.53 | 27.78 B | 4.13 | 1.5 | 991.9 K | 277.27 M |
| VRSK | Verisk Analytics Inc | 193.0856 | 27.71 B | 1.7655 | 0.92 | 1.13 M | 217.78 M |
| TCOM | Trip.com Group Ltd ADR | 34.2436 | 27.59 B | 0.8161 | 2.44 | 3.99 M | 136.47 M |
| TW | Tradeweb Markets Inc | 58.7091 | 27.56 B | 0.323 | 0.55 | 1.09 M | 64.25 M |
| BIDU | Baidu Inc ADR | 140.26 | 27.06 B | 1.27 | 0.91 | 3.17 M | 444.39 M |
| FWONK | Liberty Media F1 Series K | 41.5007 | 26.71 B | 1.1211 | 2.78 | 2.37 M | 98.43 M |
| DLTR | Dollar Tree Inc | 112.39 | 25.88 B | 3.15 | 2.88 | 2.04 M | 229.24 M |
| FCNCA | First Citizens Bancs | 526.9463 | 25.61 B | 7.7885 | 1.5 | 65.4 K | 34.46 M |
| CASY | Casey's General Stor | 180.2384 | 25.49 B | 4.1767 | 2.37 | 211.08 K | 38.04 M |
| FOX | Fox Corp Cl B | 27.5343 | 25.3 B | 1.2238 | 4.65 | 1.44 M | 39.56 M |
| FWONA | Liberty Media F1 Series A | 37.474 | 25 B | 1.012 | 2.78 | 191.28 K | 7.17 M |
| FLEX | Flextronics Intl Ltd | 12.1544 | 24.65 B | 0.3491 | 2.96 | 3.61 M | 43.83 M |
| ON | On Semiconductor | 29.27 | 24.53 B | 0.52 | 1.81 | 6.17 M | 180.54 M |
| PFG | Principal Financial Group Inc | 41.0552 | 24.01 B | 0.3227 | 0.79 | 2.55 M | 104.73 M |
| INCY | Incyte Corp | 85.42 | 23.92 B | 0.88 | 1.04 | 886.53 K | 75.73 M |
| LPLA | Lpl Financial Hld | 90.9235 | 23.56 B | 2.494 | 2.82 | 637.7 K | 57.98 M |
| TROW | T Rowe Price Group | 114.4525 | 23.19 B | 1.644 | 1.46 | 958.8 K | 109.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 92.5413 | 1.83 T | 3.5233 | 3.96 | 16.16 M | 1.5 B |
| JPM | JP Morgan Chase & Company | 104.6919 | 895.84 B | 1.6262 | 1.58 | 12.68 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 34.034 | 679.7 B | 0.3271 | 0.97 | 32.5 M | 1.11 B |
| JNJ | Johnson & Johnson | 127.2517 | 655.56 B | 2.3906 | 1.91 | 9.74 M | 1.24 B |
| MA | Mastercard Inc | 328.9138 | 571.42 B | 2.3003 | 0.7 | 4.21 M | 1.38 B |
| KO | Coca-Cola Company | 44.4668 | 411.82 B | 0.376 | 0.85 | 18.97 M | 843.48 M |
| MRK | Merck & Company | 65.3885 | 362.53 B | 0.9301 | 1.44 | 10.17 M | 664.77 M |
| UNH | Unitedhealth Group Inc | 313.3769 | 355.2 B | 4.4546 | 1.44 | 3.82 M | 1.2 B |
| ORCL | Oracle Corporation | 55.7928 | 349.11 B | 0.9688 | 1.77 | 11.86 M | 661.48 M |
| BAC | Bank of America Corporation | 25.1266 | 344.47 B | 0.4642 | 1.88 | 50.26 M | 1.26 B |
| PM | Philip Morris International Inc | 59.0877 | 314.06 B | 0.9818 | 1.69 | 6.79 M | 401.31 M |
| HSBC | HSBC Holdings Plc ADR | 20.133 | 301.16 B | 1.0329 | 5.41 | 3.36 M | 67.73 M |
| MS | Morgan Stanley | 53.3646 | 285.52 B | 1.2228 | 2.35 | 15.86 M | 846.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 35.06 | 283.05 B | 1.22 | 3.61 | 5.33 M | 186.74 M |
| RY | Royal Bank of Canada | 67.5071 | 282.09 B | 0.5553 | 0.83 | 661.8 K | 44.68 M |
| SAP | SAP Ag ADR | 111.266 | 281.08 B | 1.6822 | 1.54 | 1.29 M | 143.37 M |
| TM | Toyota Motor Corp Ltd | 125.5005 | 256.89 B | 1.5487 | 1.25 | 289.22 K | 36.3 M |
| WFC | Wells Fargo & Company | 24.7443 | 254.56 B | 0.6262 | 2.6 | 41.92 M | 1.04 B |
| GS | Goldman Sachs Group | 205.0015 | 253.01 B | 2.4291 | 1.2 | 2.58 M | 528.41 M |
| TMO | Thermo Fisher Scientific Inc | 464.2783 | 250.3 B | 6.0314 | 1.32 | 3.04 M | 1.41 B |
| BAC-PL | Bank of America Corporation | 1086.934 | 240.53 B | 7.229 | 0.67 | 16.42 K | 17.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6203 | 237.95 B | 0.0743 | 2.1 | 1.76 M | 6.39 M |
| BML-PL | Bank of America Corporation | 18.0738 | 236.37 B | 0.1095 | 0.61 | 32.96 K | 595.73 K |
| BML-PJ | Bank of America Corporation | 18.2915 | 227.55 B | 0.1401 | 0.77 | 10.59 K | 193.67 K |
| AXP | American Express Company | 112.141 | 217.91 B | 1.253 | 1.13 | 3.58 M | 401.85 M |
| DIS | Walt Disney Company | 146.0017 | 202.4 B | 1.3971 | 0.97 | 8.83 M | 1.29 B |
| DELL | Dell Technologies Inc | 32.6116 | 201.5 B | 0.689 | 2.16 | 3.45 M | 112.62 M |
| TD | Toronto Dominion Bank | 43.1441 | 201.01 B | 0.7418 | 1.75 | 1.32 M | 57.1 M |
| ANET | Arista Networks Inc | 17.0625 | 200.74 B | 0.1437 | 0.85 | 7.42 M | 126.61 M |
| BHP | BHP Billiton Ltd ADR | 35.6132 | 199.71 B | 1.2086 | 3.51 | 1.89 M | 67.47 M |
| C | Citigroup Inc | 45.9411 | 196.06 B | 0.3313 | 0.73 | 23.5 M | 1.08 B |
| TTE | Totalenergies Se ADR | 30.3758 | 195.46 B | 0.9022 | 3.06 | 2.28 M | 69.28 M |
| BLK | Blackrock Inc | 627.7253 | 190.21 B | 14.8148 | 2.42 | 549.54 K | 344.96 M |
| WFC-PL | Wells Fargo & Company | 1251.2094 | 188.79 B | 13.2169 | 1.07 | 3.55 K | 4.44 M |
| NEE | Nextera Energy | 70.2873 | 185.09 B | 0.5308 | 0.76 | 8.1 M | 569.34 M |
| WELL | Welltower Inc | 55.3563 | 180.05 B | 0.4447 | 0.81 | 1.96 M | 108.6 M |
| NVO | Novo Nordisk A/S ADR | 64.6037 | 177.75 B | 0.3636 | 0.57 | 766.17 K | 49.5 M |
| APH | Amphenol Corp | 31.288 | 176.66 B | 0.1902 | 0.61 | 7.53 M | 235.54 M |
| PFE | Pfizer Inc | 29.8783 | 170.31 B | 0.834 | 2.87 | 72.5 M | 2.17 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.0493 | 167.77 B | 1.0507 | 1.69 | 1.53 M | 96.6 M |
| ACN | Accenture Plc | 229.9879 | 162.26 B | 2.8991 | 1.28 | 2.08 M | 478.05 M |
| SONY | Sony Group Corp ADR | 17.7561 | 160.83 B | 0.2607 | 1.49 | 6.22 M | 110.36 M |
| SCHW | The Charles Schwab Corp | 46.5357 | 160.1 B | 1.1536 | 2.54 | 12.4 M | 577.04 M |
| TJX | TJX Companies | 60.0767 | 153.1 B | 1.2685 | 2.16 | 10.49 M | 630.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8638 | 147.27 B | 0.0665 | 1.39 | 1.31 M | 6.36 M |
| BX | Blackstone Inc | 49.794 | 143.22 B | 0.717 | 1.46 | 3.75 M | 186.71 M |
| CB | Chubb Ltd | 140.1593 | 141.99 B | 4.4078 | 3.25 | 2.2 M | 307.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4609 | 140.52 B | 0.1517 | 4.58 | 5.93 M | 20.53 M |
| SCCO | Southern Copper Corp | 46.2077 | 139.64 B | 0.5991 | 1.31 | 1.08 M | 50.01 M |
| BA | Boeing Company | 213.01 | 136.7 B | 2.30 | 1.09 | 15.75 M | 3.36 B |
| BTI | British American Tobacco Industries ADR | 23.4371 | 135.57 B | 0.2755 | 1.19 | 2.87 M | 67.19 M |
| RIO | Rio Tinto Plc ADR | 43.6025 | 135.25 B | 1.6405 | 3.91 | 3.14 M | 136.84 M |
| PGR | Progressive Corp | 75.8808 | 135.13 B | 1.7447 | 2.35 | 3.1 M | 235.08 M |
| MO | Altria Group | 29.3618 | 129.05 B | 0.4787 | 1.66 | 10.72 M | 314.77 M |
| HDB | Hdfc Bank Ltd ADR | 29.7332 | 127.02 B | 0.5207 | 1.78 | 2.5 M | 74.4 M |
| COF | Capital One Financial Corp | 81.6848 | 125.05 B | 3.6973 | 4.74 | 2.75 M | 224.89 M |
| NEM | Newmont Mining Corp | 50.9672 | 124.4 B | 1.1766 | 2.36 | 10.44 M | 531.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0029 | 121.15 B | 0.1576 | 5.54 | 24.24 M | 72.8 M |
| BMO | Bank of Montreal | 59.0634 | 119.87 B | 1.4807 | 2.57 | 761.6 K | 44.98 M |
| IBN | Icici Bank Ltd ADR | 12.9492 | 116.79 B | 0.5125 | 4.12 | 9.95 M | 128.85 M |
| BP | BP Plc ADR | 15.5552 | 115.13 B | 0.5226 | 3.48 | 19.1 M | 297.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2795 | 114.54 B | 0.3403 | 5.73 | 6.51 M | 40.85 M |
| PH | Parker-Hannifin Corp | 251.8573 | 112.53 B | 2.8878 | 1.16 | 890.5 K | 224.28 M |
| BNS | Bank of Nova Scotia | 36.9805 | 111.85 B | 1.0966 | 3.06 | 1.58 M | 58.61 M |
| MPC | Marathon Petroleum Corp | 34.4384 | 110.15 B | 0.4975 | 1.47 | 5.94 M | 204.65 M |
| HCA | Hca Holdings Inc | 145.0267 | 109.87 B | 1.7184 | 1.2 | 880.5 K | 127.7 M |
| SO | Southern Company | 49.748 | 107.37 B | 0.5914 | 1.2 | 5.22 M | 259.53 M |
| NOW | Servicenow Inc | 539.59 | 106.24 B | 5.04 | 0.94 | 1.15 M | 620.91 M |
| CM | Canadian Imperial Bank of Commerce | 31.0566 | 104.97 B | 0.3537 | 1.15 | 617.6 K | 19.18 M |
| DUK | Duke Energy Corp | 76.0155 | 101.42 B | 0.4891 | 0.65 | 2.95 M | 224.04 M |
| GSK | Glaxosmithkline Plc ADR | 29.868 | 101 B | 0.5811 | 1.98 | 5.83 M | 174.21 M |
| CNQ | Canadian Natural Resources | 8.6055 | 100.85 B | 0.1116 | 1.31 | 5.57 M | 47.91 M |
| EQNR | Equinor ASA ADR | 10.8881 | 100.7 B | 0.2632 | 2.48 | 9.21 M | 100.33 M |
| VLO | Valero Energy Corp | 45.0621 | 97.95 B | 0.5219 | 1.17 | 4.16 M | 187.26 M |
| ICE | Intercontinental Exchange | 99.9025 | 97.24 B | 1.5383 | 1.56 | 4.5 M | 449.45 M |
| GD | General Dynamics Corp | 135.1456 | 96.41 B | 2.1462 | 1.61 | 1.3 M | 176.05 M |
| PSX | Phillips 66 | 50.4842 | 96.36 B | 1.0606 | 2.15 | 4.02 M | 203 M |
| AEM | Agnico-Eagle Mines Ltd | 60.57 | 95.58 B | 2.5795 | 4.45 | 2.25 M | 136 M |
| ELV | Elevance Health Inc | 290.6576 | 93.69 B | 2.2038 | 0.76 | 1.36 M | 396.54 M |
| USB | U.S. Bancorp | 35.0287 | 93.09 B | 0.8233 | 2.41 | 6.85 M | 239.97 M |
| ING | ING Groep N.V. ADR | 6.9664 | 92.7 B | 0.2303 | 3.42 | 4.37 M | 30.41 M |
| KKR | KKR & Co. LP | 37.1752 | 90.79 B | 0.9456 | 2.61 | 1.87 M | 69.37 M |
| PNC | PNC Bank | 115.6765 | 90.07 B | 2.1784 | 1.92 | 3.13 M | 362.01 M |
| AMT | American Tower Corp | 200.4675 | 89.97 B | 3.9357 | 2 | 2.47 M | 495.36 M |
| NGG | National Grid Transco Plc ADR | 41.8376 | 86.38 B | 0.4815 | 1.16 | 722.6 K | 30.23 M |
| SPG | Simon Property Group | 63.4072 | 86 B | 1.8054 | 2.93 | 4.87 M | 308.77 M |
| ECL | Ecolab Inc | 211.078 | 85.73 B | 1.762 | 0.84 | 997 K | 210.45 M |
| FCX | Freeport-Mcmoran Inc | 22.0717 | 83.15 B | 0.2334 | 1.07 | 20.48 M | 452.08 M |
| TRV | The Travelers Companies Inc | 119.469 | 82.55 B | 3.3671 | 2.9 | 1.22 M | 145.55 M |
| HLT | Hilton Inc | 103.493 | 82.25 B | 1.1945 | 1.17 | 1.95 M | 201.47 M |
| HWM | Howmet Aerospace Inc | 23.4358 | 80.12 B | 0.3057 | 1.32 | 6.32 M | 148.16 M |
| E | Eni S.P.A. ADR | 14.4126 | 79.43 B | 0.4622 | 3.31 | 364.4 K | 5.25 M |
| EPD | Enterprise Products Partners LP | 13.2953 | 79.08 B | 0.1087 | 0.82 | 5.21 M | 69.21 M |
| CL | Colgate-Palmolive Company | 75.742 | 78.67 B | 0.5444 | 0.72 | 3.37 M | 255.42 M |
| PWR | Quanta Services | 69.5402 | 76.7 B | 1.6103 | 2.37 | 1.21 M | 84.41 M |
| BCS | Barclays Plc ADR | 6.4175 | 75.87 B | 0.4834 | 8.15 | 5.17 M | 33.15 M |
| GM | General Motors Company | 43.0069 | 75.84 B | 0.8086 | 1.92 | 12.98 M | 558.42 M |
| RACE | Ferrari N.V. | 203.6083 | 74.03 B | 3.115 | 1.55 | 255.5 K | 52.02 M |
| NSC | Norfolk Southern Corp | 213.3037 | 73.96 B | 1.5456 | 0.73 | 1.82 M | 388.83 M |
| AJG | Arthur J. Gallagher & Company | 109.9034 | 73.85 B | 1.2242 | 1.13 | 672.8 K | 73.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.8433 | 2.5 B | 1.1505 | 3.87 | 1.1 K | 33.93 K |
| GFP | Greenfirst Forest Products Inc | 12.8655 | 3.1189 | 32 | 5.72 K | 73.65 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 342 | 4.1 K | |
| ORIO | ORIO | 12.48 | 2.25 | 21.99 | 456.43 K | 5.7 M | |
| BB | Blackberry Ltd | 9.08 | 1.43 | 18.69 | 40.43 M | 367.06 M | |
| CFW | Calfrac Well Services Ltd | 16.50 | 2.00 | 13.79 | 24.12 K | 398.01 K | |
| TXG | Torex Gold Resources Inc | 20.0038 | 2.1607 | 12.11 | 723.58 K | 14.47 M | |
| BRAG | Bragg Gaming Group Inc | 9.10 | 0.90 | 10.98 | 3.51 M | 31.93 M | |
| MDI | Major Drilling Grp | 6.68 | 0.65 | 10.78 | 256.86 K | 1.72 M | |
| ELD | Eldorado Gold | 16.8222 | 1.5974 | 10.49 | 1.67 M | 28.01 M | |
| OGC | Oceanagold Corp | 5.0741 | 0.3769 | 8.02 | 880 K | 4.47 M | |
| EDR | Endeavour Silver Corp | 4.3274 | 0.30 | 7.45 | 450.36 K | 1.95 M | |
| PYR | Pyrogenesis Canada Inc | 3.97 | 0.26 | 7.01 | 528.4 K | 2.1 M | |
| DCBO | Docebo Inc | 72.30 | 4.61 | 6.81 | 219.7 K | 15.88 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.39 | 0.49 | 6.2 | 9.54 K | 80 K | |
| BBD-PB | Bombardier Inc Pref B | 5.187 | 0.3024 | 6.19 | 14.22 K | 73.76 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.81 | 0.60 | 5.88 | 103.8 K | 1.12 M | |
| WPM | Wheaton Precious Metals Corp | 49.593 | 2.6943 | 5.74 | 1.37 M | 67.88 M | |
| SSRM | Ssr Mining Inc | 24.3259 | 1.3025 | 5.66 | 868.2 K | 21.12 M | |
| AG | First Majestic Silver Corp | 14.0905 | 0.75 | 5.62 | 1.23 M | 17.26 M | |
| MTL | Mullen Group Ltd | 8.0685 | 0.4182 | 5.47 | 317.5 K | 2.56 M | |
| FVI | Fortuna Mines Inc | 8.72 | 0.45 | 5.44 | 1.03 M | 9.01 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2143 | 0.1657 | 5.44 | 5.8 K | 18.64 K | |
| BBD-PD | Bombardier Inc Pref D | 6.173 | 0.3139 | 5.36 | 22.25 K | 137.35 K | |
| SNDY | Sunday Lake Gold Corp. | 16.00 | 0.80 | 5.26 | 42.45 K | 679.28 K | |
| LNR | Linamar Corp | 58.5349 | 2.9105 | 5.23 | 266.47 K | 15.6 M | |
| CG | Centerra Gold Inc | 6.9521 | 0.339 | 5.13 | 861.1 K | 5.99 M | |
| WFG | West Fraser Timber CO Ltd | 69.5075 | 3.3138 | 5.01 | 771.1 K | 53.6 M | |
| HBM | Hudbay Minerals Inc | 8.5166 | 0.3952 | 4.87 | 1.47 M | 12.52 M | |
| MUX | Mcewen Mining Inc | 13.20 | 0.60 | 4.76 | 31.44 K | 415.01 K | |
| SEA | Seabridge Gold Inc | 19.4168 | 0.8742 | 4.71 | 102.35 K | 1.99 M | |
| ELE | Elemental Royalty Corporation | 17.7681 | 0.7986 | 4.71 | 5.11 K | 90.79 K | |
| TLO | Talon Metals Corp | 3.35 | 0.15 | 4.69 | 159.27 K | 533.54 K | |
| SVM | Silvercorp Metals Inc | 7.8046 | 0.3456 | 4.63 | 883.3 K | 6.89 M | |
| CFP | Canfor Corp | 19.88 | 0.88 | 4.63 | 338.5 K | 6.73 M | |
| AEM | Agnico Eagle Mines Ltd | 78.0875 | 3.4382 | 4.61 | 912.11 K | 71.22 M | |
| PAAS | Pan American Silver Corp | 35.9857 | 1.5841 | 4.6 | 613.09 K | 22.06 M | |
| EQX | Equinox Gold Corp | 13.3977 | 0.5795 | 4.52 | 662.62 K | 8.88 M | |
| AGI | Alamos Gold Inc Cls A | 10.7185 | 0.449 | 4.37 | 1.39 M | 14.87 M | |
| USA | Americas Silver Corp | 9.025 | 0.375 | 4.34 | 157.44 K | 1.42 M | |
| IMG | Iamgold Corp | 4.58 | 0.19 | 4.33 | 1.59 M | 7.28 M | |
| XAU | Goldmoney Inc | 12.25 | 0.50 | 4.26 | 8.8 K | 107.8 K | |
| K | Kinross Gold Corp | 8.7435 | 0.3537 | 4.22 | 4 M | 34.94 M | |
| FM | First Quantum Minerals Ltd | 18.9574 | 0.7602 | 4.18 | 2.7 M | 51.13 M | |
| GSY | Goeasy Ltd | 72.4592 | 2.8427 | 4.08 | 83.62 K | 6.06 M | |
| BBD-PC | Bombardier Inc Pref C | 7.3279 | 0.2745 | 3.89 | 40.06 K | 293.56 K | |
| DPM | Dundee Precious Metals Inc | 7.836 | 0.2929 | 3.88 | 915.81 K | 7.18 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.01 | 0.65 | 3.74 | 300 | 5.4 K | |
| LUG | Lundin Gold Inc | 10.135 | 0.3489 | 3.57 | 496.2 K | 5.03 M | |
| BBD-A | Bombardier Inc | 22.00 | 0.75 | 3.53 | 395.29 K | 8.7 M | |
| ABX | Barrick Mining Corp | 26.5341 | 0.9028 | 3.52 | 5.41 M | 143.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.26 | 0.79 | 3.52 | 61.73 K | 1.44 M | |
| PIF | Polaris Infrastructure Inc | 12.6961 | 0.4217 | 3.44 | 122 K | 1.55 M | |
| BMO | Bank of Montreal | 75.2513 | 2.487 | 3.42 | 2.72 M | 204.57 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.08 | 0.56 | 3.39 | 200 | 3.42 K | |
| TECK-B | Teck Resources Limited | 19.6849 | 0.6314 | 3.31 | 3.1 M | 60.99 M | |
| ALS | Altius Minerals Corp | 10.8939 | 0.343 | 3.25 | 66.27 K | 721.95 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.318 | 0.3544 | 3.23 | 5.71 K | 64.68 K | |
| SKE | Skeena Resources Ltd | 10.28 | 0.32 | 3.21 | 83.58 K | 859.15 K | |
| ILLM | Acuityads Holdings Inc | 7.95 | 0.24 | 3.11 | 539.5 K | 4.29 M | |
| PD | Precision Drilling Corp | 25.89 | 0.78 | 3.11 | 227.43 K | 5.89 M | |
| IFP | Interfor Corp | 18.8845 | 0.554 | 3.02 | 624.5 K | 11.79 M | |
| BN-PC | Brookfield Corporation | 6.5889 | 0.1906 | 2.98 | 8.5 K | 56.01 K | |
| TCL-A | Transcontinental Inc | 14.219 | 0.4083 | 2.96 | 429.75 K | 6.11 M | |
| BNK | Big Banc Split Corp Cl A | 4.1446 | 0.1159 | 2.88 | 35.88 K | 148.71 K | |
| BNS | Bank of Nova Scotia | 47.8574 | 1.3252 | 2.85 | 4.29 M | 205.21 M | |
| CMG | Computer Modelling Group Ltd | 4.6902 | 0.1291 | 2.83 | 52.9 K | 248.11 K | |
| CAS | Cascades Inc | 11.8563 | 0.3238 | 2.81 | 316.13 K | 3.75 M | |
| RFA | RFA Financial Inc. | 28.2446 | 0.7689 | 2.8 | 102.16 K | 2.89 M | |
| XTC | Exco Tech | 6.3753 | 0.1727 | 2.78 | 11.79 K | 75.19 K | |
| IAG | IA Financial Corp Inc | 49.1926 | 1.3216 | 2.76 | 244.7 K | 12.04 M | |
| PRM-PA | Big Pharma Split Corp | 7.9041 | 0.2034 | 2.64 | 600 | 4.74 K | |
| LNF | Leons Furniture | 15.979 | 0.4101 | 2.63 | 22.51 K | 359.75 K | |
| OR | Osisko Gold Royalties Ltd | 13.4657 | 0.3441 | 2.62 | 546.99 K | 7.37 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.52 | 0.47 | 2.6 | 96.8 K | 1.79 M | |
| PPTA | Perpetua Resources Corp | 12.00 | 0.30 | 2.56 | 30.81 K | 369.72 K | |
| LB | Laurentian Bank | 24.5675 | 0.6111 | 2.55 | 191.52 K | 4.71 M | |
| BTO | B2Gold Corp | 5.8932 | 0.1429 | 2.49 | 4.51 M | 26.56 M | |
| CYB | Cymbria Corp Cl A | 49.20 | 1.17 | 2.44 | 3.38 K | 166.44 K | |
| PWF-PA | Power Financial Corp Pref A | 7.2505 | 0.1689 | 2.39 | 5.84 K | 42.37 K | |
| CXI | Currency Exchange International Corp | 9.47 | 0.22 | 2.38 | 200 | 1.89 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.4751 | 0.173 | 2.37 | 3.14 K | 23.49 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.8866 | 0.4586 | 2.36 | 13.4 K | 266.48 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.7374 | 0.3626 | 2.36 | 246.28 K | 3.88 M | |
| BOS | Airboss America J | 14.9527 | 0.3411 | 2.33 | 90.83 K | 1.36 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.95 | 0.09 | 2.33 | 1 K | 3.95 K | |
| FSV | Firstservice Corp | 174.9593 | 3.864 | 2.26 | 157 K | 27.47 M | |
| VLN | Velan Inc Sv | 5.9207 | 0.1244 | 2.15 | 500 | 2.96 K | |
| MRD | Melcor Dev | 6.3483 | 0.1332 | 2.14 | 5.64 K | 35.82 K | |
| EDV | Endeavour Mining Corp | 25.6669 | 0.5333 | 2.12 | 587 K | 15.07 M | |
| QBR-A | Quebecor Inc | 27.246 | 0.5593 | 2.1 | 5.17 K | 141 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.00 | 0.45 | 2.09 | 300 | 6.6 K | |
| BK | Canadian Banc Corp | 3.0814 | 0.0627 | 2.08 | 16.37 K | 50.45 K | |
| NA | National Bank of Canada | 59.389 | 1.205 | 2.07 | 1.31 M | 77.85 M | |
| TD | Toronto-Dominion Bank | 55.8126 | 1.1287 | 2.06 | 3.31 M | 184.91 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2688 | 0.0653 | 2.04 | 113.72 K | 371.74 K | |
| FTT | Finning Intl | 23.6306 | 0.4719 | 2.04 | 543.17 K | 12.84 M | |
| AFN | Ag Growth International Inc | 29.3941 | 0.5816 | 2.02 | 79.3 K | 2.33 M | |
| ARIS | Aris Gold Corporation | 5.7802 | 0.1126 | 1.99 | 300.7 K | 1.74 M | |
| DBM | Doman Building Materials Group Ltd. | 4.831 | 0.0938 | 1.98 | 148.68 K | 718.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.0616 | 255.58 B | 0.0655 | 0.5 | 1.29 K | 16.84 K |
| BYDDY | BYD Company Limited | 47.34 | 85.61 B | 0.69 | 1.48 | 469.72 K | 22.24 M |
| MBGAF | Mercedes-Benz Group AG | 63.0257 | 45.21 B | 1.8692 | 3.06 | 16.8 K | 1.06 M |
| BRDCY | Bridgestone Corporation | 17.82 | 32.43 B | 0.50 | 2.89 | 27.1 K | 482.92 K |
| LUGDF | Lundin Gold Inc | 8.9227 | 16.59 B | 0.486 | 5.76 | 11.8 K | 105.29 K |
| HOS | Hornbeck Offshore Services, Inc | 3.86 | 2.01 B | 0.10 | 2.66 | 2.23 M | 8.62 M |
| GAMI | GAMCO Investors Inc | 12.8974 | 536.94 M | 0.4951 | 3.99 | 37.5 K | 483.65 K |
| CUBT | Curative Biotechnology Inc | 4.77 | 6.23 M | 0.09 | 1.92 | 14.27 K | 68.05 K |
| ZVOI | Zovio Inc | 3.93 | 137.92 K | 0.21 | 5.65 | 478.53 K | 1.88 M |
| KUBR | Kuber Resources Corporation | 14.40 | 126.05 K | 6.36 | 79.1 | 5 | 72 |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | 4.00 | 20 | 657.6 K | 15.78 M |
| AFFU | Affluence Corporation | 322.50 | 28.45 K | 10.00 | 3.2 | 5 K | 1.61 M |
| AFIIQ | Armstrong Flooring Inc | 3.65 | 2.18 K | 0.09 | 2.53 | 231.2 K | 843.88 K |
| MDLM | Medley Management Inc | 7.03 | 612 | 0.04 | 0.57 | 94.45 K | 664.02 K |
| AFOM | All For One Media Corp | 7.7058 | 324 | 3.9956 | 107.69 | 263.41 K | 2.03 M |
| SIRC | Solar Integrated Roofing Corporation | 12.1875 | 2.7375 | 28.97 | 88.68 K | 1.08 M | |
| CRFTF | BC Craft Supply Co. Ltd | 7.693 | 0.796 | 11.54 | 171 | 1.32 K | |
| NVYAF | Navya SA | 5.25 | 0.40 | 8.25 | 2.4 K | 12.6 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.1048 | 0.2472 | 2.51 | 9.6 K | 97.01 K | |
| STMH | Stem Holdings Inc | 42.995 | 0.495 | 1.16 | 1.01 K | 43.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 15.00 | 2.50 | 20 | 6.21 K | 93.17 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 7.75 K | 62 K | |
| IMM | International Metals Mining Corp. | 11.60 | 1.20 | 11.54 | 1.68 K | 19.43 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.40 | 11.11 | 72.26 K | 289.04 K | |
| GIP | Green Impact Partners Inc | 10.50 | 1.00 | 10.53 | 600 | 6.3 K | |
| KORE | KORE Mining Ltd | 7.35 | 0.65 | 9.7 | 37.82 K | 277.98 K | |
| ARTG | Artemis Gold Inc | 5.91 | 0.42 | 7.65 | 176.2 K | 1.04 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.0698 | 0.8558 | 7.63 | 47.19 K | 569.51 K | |
| PERU | Chakana Copper Corp | 5.80 | 0.40 | 7.41 | 8.11 K | 47.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | 0.3503 | 7.27 | 31.48 K | 162.66 K | |
| AMX | Amex Exploration Inc | 3.29 | 0.20 | 6.47 | 178.07 K | 585.85 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 2.24 K | 11.2 K | |
| CKG | Chesapeake Gold Corp | 4.45 | 0.19 | 4.46 | 35.47 K | 157.85 K | |
| GWM | Galway Metals Inc | 3.60 | 0.15 | 4.35 | 15.8 K | 56.88 K | |
| MGM | Maple Gold Mines Ltd | 3.80 | 0.15 | 4.11 | 21.09 K | 80.14 K | |
| RAGE | Renegade Gold Inc. | 46.80 | 1.80 | 4 | 1.33 K | 62.1 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | 0.15 | 3.95 | 17.38 K | 68.64 K | |
| LA | Los Andes Copper Ltd | 6.75 | 0.25 | 3.85 | 792 | 5.35 K | |
| ARU | Aurania Resources Ltd | 3.87 | 0.11 | 2.93 | 10.26 K | 39.72 K | |
| TUD | Tudor Gold Corp | 3.01 | 0.05 | 1.69 | 156.28 K | 470.42 K | |
| RX | BioSyent Inc | 6.595 | 0.103 | 1.59 | 2.1 K | 13.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9748 | 0.0743 | 1.52 | 10.1 K | 50.25 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.05 | 1.25 | 11.9 K | 48.2 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 0.50 | 0.91 | 146.99 K | 8.16 M | |
| ITR | Integra Resources Corp | 10.95 | 0.075 | 0.69 | 22.04 K | 241.34 K |