Gainer Valuations for 4 December 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 4 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.5863 | 59.22 B | 0.8559 | 5.44 | 350.4 K | 5.81 M |
| LNG | Cheniere Energy | 57.149 | 57.09 B | 1.4144 | 2.54 | 3.31 M | 189.33 M |
| BMNR | Bitmine Immersion Technologies Inc | 63.5813 | 11.46 B | 23.593 | 59 | 8 | 508.65 |
| GSAT | Globalstar | 4.95 | 10.82 B | 0.15 | 3.12 | 62.23 K | 308.05 K |
| NHC | National Healthcare Corp | 57.1694 | 3.25 B | 2.766 | 5.08 | 33.8 K | 1.93 M |
| PRK | Park National Corp | 87.7197 | 3.25 B | 1.5964 | 1.85 | 35 K | 3.07 M |
| NOG | Northern Oil and Gas | 6.2897 | 2.36 B | 0.7286 | 13.1 | 1.57 M | 9.88 M |
| CET | Central Securities Corp | 22.7694 | 1.61 B | 0.2669 | 1.19 | 10.5 K | 239.08 K |
| ESBA | Empire State Realty Op LP | 9.2395 | 1.46 B | 0.3306 | 3.71 | 7.5 K | 69.3 K |
| TMP | Tompkinstrustco | 56.7509 | 1.44 B | 2.3684 | 4.36 | 23.9 K | 1.36 M |
| OGCP | Empire State Realty Op LP Se | 9.3065 | 1.42 B | 0.4221 | 4.75 | 36.74 K | 341.96 K |
| FISK | Empire State Realty Op LP Se | 9.2075 | 1.41 B | 0.738 | 8.71 | 577 | 5.31 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 870.44 M | 0.2812 | 2.59 | 10.12 K | 112.82 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.4419 | 722.72 M | 0.0696 | 0.74 | 143.3 K | 1.35 M |
| BHB | Bar Harbor Bankshares | 19.9835 | 691.93 M | 0.6866 | 3.56 | 20.1 K | 401.67 K |
| CIX | Compx International Inc | 9.618 | 451.77 M | 0.1473 | 1.56 | 4.08 K | 39.26 K |
| ITRG | Integra Resources Corp | 3.42 | 434.15 M | 0.06 | 1.79 | 45.3 K | 154.93 K |
| RLGT | Radiant Logistics | 6.37 | 424.23 M | 0.20 | 3.24 | 181.03 K | 1.15 M |
| SENS | Senseonics Holdings | 8.60 | 422.46 M | 0.52 | 6.44 | 343.13 K | 2.95 M |
| GTE | Gran Tierra Energy Inc | 3.094 | 332.22 M | 0.351 | 12.8 | 763.03 K | 2.36 M |
| IDR | Idaho Strategic Resources | 3.78 | 309.72 M | 0.1893 | 5.27 | 2.21 K | 8.37 K |
| ELA | Envela Corp | 4.27 | 280.67 M | 0.04 | 0.95 | 54.9 K | 234.42 K |
| EVI | Evi Industries Inc | 34.6138 | 274.34 M | 0.9642 | 2.87 | 21.2 K | 733.81 K |
| INFU | Infusystems Holdings | 17.11 | 270.08 M | 0.31 | 1.85 | 97.8 K | 1.67 M |
| FRD | Friedman Industries Inc | 6.8561 | 256.05 M | 0.0669 | 0.99 | 28.8 K | 197.46 K |
| GENC | Gencor Industries IN | 12.64 | 245.08 M | 0.32 | 2.6 | 17.37 K | 219.51 K |
| BKTI | Bk Technologies Inc | 14.4616 | 242.45 M | 0.558 | 4.01 | 3 K | 43.33 K |
| ELMD | Electromed Inc | 9.98 | 221.85 M | 0.13 | 1.32 | 42.8 K | 427.14 K |
| INTT | Intest Corp | 5.465 | 157.76 M | 0.045 | 0.83 | 28.45 K | 155.48 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6916 | 154.33 M | 0.0951 | 1.11 | 21.1 K | 183.39 K |
| PLG | Platinum Group Metals Ltd | 3.10 | 131.72 M | 0.60 | 24 | 4.02 M | 12.47 M |
| GLU | Gabelli Global Utility | 12.2149 | 110.37 M | 0.0878 | 0.72 | 3.9 K | 47.64 K |
| SIF | Sifco Industries | 3.84 | 108.6 M | 0.06 | 1.59 | 2.3 K | 8.83 K |
| STXS | Stereotaxis Inc | 4.55 | 105.53 M | 0.10 | 2.25 | 136.72 K | 622.06 K |
| MHH | Mastech Holdings Inc | 18.30 | 76.52 M | 0.67 | 3.8 | 10.64 K | 194.69 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 65.56 M | 80.9746 | 3.13 | 494 | 1.32 M |
| CVU | CPI Aerostructures | 3.66 | 59.09 M | 0.35 | 10.57 | 140.4 K | 513.86 K |
| APT | Alpha Pro Tech | 12.75 | 55.93 M | 0.44 | 3.57 | 1.99 M | 25.36 M |
| DXR | Daxor Corp | 12.8293 | 50.38 M | 0.1243 | 0.98 | 489 | 6.27 K |
| FSP | Franklin Street Properties | 3.9121 | 44.4 M | 0.1254 | 3.31 | 207.2 K | 810.59 K |
| BATL | Battalion Oil Corp | 7.97 | 41.78 M | 0.43 | 5.7 | 47.3 K | 376.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.84 | 40.87 M | 0.44 | 4.23 | 409.02 K | 4.43 M |
| INDO | Indonesia Energy Corp Ltd | 4.65 | 36.93 M | 0.15 | 3.33 | 10.6 K | 49.29 K |
| AGIG | AGIG | 17.20 | 36.69 M | 0.40 | 2.38 | 46.78 K | 804.62 K |
| ZDGE | Zedge Inc Cl B | 3.7576 | 35.7 M | 0.1771 | 4.95 | 37.74 K | 141.83 K |
| NNVC | Nanoviricides Inc | 3.87 | 32.95 M | 0.16 | 4.31 | 205.9 K | 796.83 K |
| COHN | Cohen & CO Inc | 9.4729 | 32.29 M | 0.2444 | 2.65 | 13.56 K | 128.45 K |
| ANVS | Annovis Bio Inc | 5.9201 | 28.55 M | 0.06 | 1.02 | 149.38 K | 884.37 K |
| MI | Nft Limited Class A Ordinary Share | 72.00 | 28.41 M | 0.50 | 0.7 | 2.4 K | 172.66 K |
| GPUS | Hyperscale Data, Inc. | 791267.375 | 24.93 M | 28708.125 | 3.76 | 21 | 16.62 M |
| CVM | Cel-Sci Corp | 360.60 | 24.1 M | 3.00 | 0.84 | 9.88 K | 3.56 M |
| UAVS | Ageagle Aerial Systems Inc | 2700.00 | 19.62 M | 30.00 | 1.12 | 1.18 K | 3.19 M |
| MXC | Mexco Energy Corp | 5.5723 | 18.89 M | 0.1259 | 2.31 | 26.6 K | 148.22 K |
| AIRI | Air Industries Group Inc | 13.50 | 12.92 M | 0.50 | 3.85 | 41.12 K | 555.11 K |
| REED | Reed's, Inc. | 195.66 | 11.45 M | 5.31 | 2.79 | 1.64 K | 319.9 K |
| CVR | Chicago Rivet & Machine Company | 19.6609 | 10.14 M | 0.3526 | 1.83 | 1.4 K | 27.53 K |
| VNRX | Volitionrx Ltd | 3.47 | 5.68 M | 0.07 | 2.06 | 168 K | 582.97 K |
| PLAG | Planet Green Holdings Corp | 21.80 | 4.97 M | 0.30 | 1.4 | 6.55 K | 142.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 378.00 | 4.85 M | 12.00 | 3.28 | 4.81 K | 1.82 M |
| DSS | Document Security Systems | 91.9203 | 4.64 M | 1.0387 | 1.14 | 9.7 K | 891.17 K |
| YCBD | Cbdmd Inc | 1079.9989 | 4.34 M | 46.80 | 4.53 | 2.58 K | 2.79 M |
| PHGE | Biomx Ltd | 1121.00 | 4.04 M | 26.60 | 2.43 | 89 | 99.77 K |
| AUMN | Golden Minerals Company | 14.49 | 3.72 M | 0.415 | 2.95 | 45.17 K | 654.47 K |
| PW | Power REIT | 27.10 | 2.46 M | 0.56 | 2.11 | 10.55 K | 285.93 K |
| TOPS | Top Ships Inc | 396.00 | 2.08 M | 110.40 | 38.66 | 130.21 K | 51.56 M |
| OGEN | Oragenics Inc | 846.00 | 1.59 M | 18.00 | 2.17 | 5.6 K | 4.74 M |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.14 M | 2.50 | 4.81 | 55.73 K | 3.04 M |
| VTAK | Catheter Precision Inc | 64220.00 | 271.91 K | 5130.00 | 8.68 | 22 | 1.41 M |
| SING | Singlepoint | 210599.4531 | 7.98 K | 15599.9219 | 8 | 1 | 210.6 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.35 | 0.35 | 1.4 | 9.11 K | 230.99 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.78 | 0.375 | 1.37 | 277 | 7.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.26 | 636.42 B | 0.62 | 1.36 | 335.45 K | 15.52 M |
| ZL | Soybean Oil | 38.41 | 0.68 | 1.8 | 57.77 K | 2.22 M | |
| CL | Crude Oil | 46.26 | 0.62 | 1.36 | 335.45 K | 15.52 M | |
| BZ | Brent Crude | 49.25 | 0.54 | 1.11 | 253.64 K | 12.49 M | |
| HG | Copper | 3.521 | 0.0345 | 0.99 | 61 | 214.78 | |
| CT | Cotton | 69.86 | 0.44 | 0.63 | 10 | 698.6 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12742.0801 | 5.58 T | 155.2598 | 1.23 | 205.77 M | 2.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.5195 | 4.39 T | 0.1618 | 1.21 | 202.24 M | 2.73 B |
| AVGO | Broadcom Inc. | 36.6479 | 1.39 T | 1.0575 | 2.97 | 20.08 M | 736 M |
| TSLA | Tesla Inc | 199.68 | 1.36 T | 1.8867 | 0.95 | 88.2 M | 17.61 B |
| MU | Micron Technology | 71.5276 | 742.65 B | 3.355 | 4.92 | 31.86 M | 2.28 B |
| AMD | Advanced Micro Devices | 94.04 | 660.17 B | 1.73 | 1.87 | 45.57 M | 4.29 B |
| ASML | ASML Holding N.V. ADR | 443.3249 | 522.88 B | 10.9688 | 2.54 | 660.88 K | 292.99 M |
| CSCO | Cisco Systems Inc | 37.8872 | 377.38 B | 0.2305 | 0.61 | 17.32 M | 656.2 M |
| AZN | Astrazeneca Plc ADR | 94.9004 | 289.79 B | 1.6952 | 1.82 | 2.34 M | 222.32 M |
| INTC | Intel Corp | 46.9975 | 277.45 B | 0.8995 | 1.95 | 39.77 M | 1.87 B |
| PANW | Palo Alto Networks Inc | 50.7149 | 257.54 B | 1.2766 | 2.58 | 7.14 M | 361.9 M |
| TXN | Texas Instruments | 142.8029 | 254.3 B | 3.8934 | 2.8 | 3.74 M | 534.31 M |
| AMAT | Applied Materials | 84.9712 | 253.36 B | 2.6207 | 3.18 | 6.88 M | 584.33 M |
| AMGN | Amgen Inc | 194.4524 | 248.84 B | 1.9512 | 1.01 | 1.99 M | 387.14 M |
| LIN | Linde Plc | 233.1137 | 239.29 B | 4.1113 | 1.8 | 3.03 M | 706.54 M |
| LRCX | Lam Research Corp | 47.165 | 231.76 B | 1.5008 | 3.29 | 17.55 M | 827.79 M |
| CRWD | Crowdstrike Holdings Inc | 167.26 | 222.4 B | 6.07 | 3.77 | 7.65 M | 1.28 B |
| GILD | Gilead Sciences Inc | 49.9548 | 207.95 B | 0.568 | 1.15 | 7.23 M | 361.29 M |
| PEP | Pepsico Inc | 123.9001 | 194.48 B | 1.1893 | 0.97 | 3.59 M | 445.12 M |
| ADI | Analog Devices | 131.474 | 174.93 B | 3.8538 | 3.02 | 3.35 M | 440.32 M |
| KLAC | K L A-Tencor Corp | 249.501 | 169.39 B | 5.9702 | 2.45 | 749 K | 186.88 M |
| QCOM | Qualcomm Inc | 140.6236 | 167.38 B | 6.8787 | 5.14 | 12.76 M | 1.79 B |
| ISRG | Intuitive Surg Inc | 260.1133 | 165.52 B | 7.2066 | 2.85 | 1.66 M | 432.21 M |
| VRTX | Vertex Pharmaceutic | 228.32 | 137.5 B | 1.45 | 0.64 | 948.9 K | 216.65 M |
| BKNG | Booking Holdings Inc | 83.4424 | 130.74 B | 1.1152 | 1.35 | 8.49 M | 708.22 M |
| IBKR | Interactive Brokers | 13.7179 | 123.92 B | 0.0872 | 0.64 | 1.79 M | 24.51 M |
| ADP | Automatic Data Processing, Inc. | 155.4316 | 121.5 B | 2.401 | 1.57 | 1.02 M | 158.94 M |
| SBUX | Starbucks Corporation | 90.8025 | 121.02 B | 1.9265 | 2.17 | 6.95 M | 631.32 M |
| PDD | Pinduoduo Inc ADR | 146.36 | 119.49 B | 1.20 | 0.83 | 5.73 M | 838.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.8228 | 112.4 B | 0.7541 | 1.84 | 934 K | 39.06 M |
| CME | CME Group Inc | 145.9537 | 109.97 B | 1.84 | 1.28 | 1.32 M | 193.13 M |
| MAR | Marriot International | 130.5302 | 108.81 B | 3.1668 | 2.49 | 1.92 M | 251.04 M |
| STX | Seagate Technology | 53.7513 | 107.3 B | 1.4514 | 2.78 | 3.22 M | 172.89 M |
| WDC | Western Digital Cp | 38.9475 | 100.18 B | 2.461 | 6.74 | 8.54 M | 332.58 M |
| EQIX | Equinix Inc | 639.8264 | 98.73 B | 14.1636 | 2.26 | 632.9 K | 404.95 M |
| INTU | Intuit Inc | 356.5576 | 94.83 B | 4.74 | 1.35 | 1.4 M | 500.75 M |
| CSX | CSX Corp | 28.5315 | 94.16 B | 0.4412 | 1.57 | 14.02 M | 400.14 M |
| MNST | Monster Beverage Cp | 43.72 | 93.7 B | 0.46 | 1.06 | 3.64 M | 159.26 M |
| CTAS | Cintas Corp | 86.5987 | 89.9 B | 0.9006 | 1.05 | 1.87 M | 161.8 M |
| FTNT | Fortinet Inc | 25.56 | 89.89 B | 0.342 | 1.36 | 3.08 M | 78.79 M |
| MDLZ | Mondelez Intl Inc | 51.3269 | 85.77 B | 0.4087 | 0.8 | 5.38 M | 276.39 M |
| CDNS | Cadence Design Systems, Inc. | 118.34 | 85.45 B | 1.66 | 1.42 | 1.16 M | 137.31 M |
| SNPS | Synopsys Inc | 236.88 | 84.38 B | 2.41 | 1.03 | 1.06 M | 250.48 M |
| ROST | Ross Stores Inc | 108.7542 | 75.46 B | 2.0573 | 1.93 | 1.36 M | 148.2 M |
| ORLY | O'Reilly Automotive | 30.0001 | 73.61 B | 0.2333 | 0.78 | 4.82 M | 144.72 M |
| HON | Honeywell International Inc. Common Stock | 180.129 | 68.39 B | 3.7774 | 2.14 | 3.39 M | 611.34 M |
| DDOG | Datadog Inc | 101.57 | 62.69 B | 4.21 | 4.32 | 3.78 M | 383.99 M |
| NXPI | Nxp Semiconductors | 149.1515 | 61.61 B | 4.7295 | 3.27 | 2.25 M | 335.4 M |
| FAST | Fastenal Company | 21.1751 | 60.69 B | 0.2996 | 1.44 | 6.78 M | 143.51 M |
| ARGX | Argenx Se ADR | 289.02 | 56.27 B | 2.27 | 0.79 | 78.34 K | 22.64 M |
| GRMN | Garmin Ltd | 107.8719 | 55.19 B | 1.8669 | 1.76 | 803.7 K | 86.7 M |
| PCAR | Paccar Inc | 47.4755 | 55.02 B | 0.2464 | 0.52 | 3.06 M | 145.47 M |
| EBAY | Ebay Inc | 46.5523 | 54.89 B | 0.6211 | 1.35 | 4.79 M | 223.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 73.6473 | 51.17 B | 0.9671 | 1.33 | 295.5 K | 21.76 M |
| FANG | Diamondback Energy | 38.0014 | 50.29 B | 4.2734 | 12.67 | 6.39 M | 242.73 M |
| KDP | Keurig Dr Pepper Inc | 26.5869 | 50.2 B | 0.3745 | 1.43 | 2.98 M | 79.19 M |
| PYPL | PayPal Holdings | 216.6119 | 48.98 B | 3.2128 | 1.51 | 6.21 M | 1.35 B |
| ROP | Roper Industries | 405.3278 | 48.56 B | 8.4761 | 2.14 | 529.8 K | 214.74 M |
| FITB | Fifth Third Bancorp | 22.3355 | 48.47 B | 0.4646 | 2.12 | 6.91 M | 154.28 M |
| LITE | Lumentum Hld | 89.31 | 46.17 B | 1.23 | 1.4 | 873.02 K | 77.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1037 | 45.88 B | 1.2011 | 6.71 | 11.67 M | 222.85 M |
| ONC | BeiGene, Ltd. | 222.88 | 44.06 B | 1.57 | 0.71 | 639.3 K | 142.49 M |
| FER | Ferrovial Se | 25.5235 | 42.57 B | 0.6499 | 2.61 | 28.7 K | 732.52 K |
| PAYX | Paychex Inc | 81.187 | 42.54 B | 1.0055 | 1.25 | 1.66 M | 135.07 M |
| RPRX | Royalty Pharma Plc Cl A | 38.0915 | 39.04 B | 0.6028 | 1.61 | 989.25 K | 37.68 M |
| RVMD | Revolution Medicines Inc | 40.52 | 38.08 B | 2.03 | 5.27 | 326.4 K | 13.23 M |
| VOD | Vodafone Grp Plc ADR | 11.842 | 36.95 B | 0.2902 | 2.51 | 4.57 M | 54.16 M |
| ACGL | Arch Capital Grp Ltd | 32.4922 | 36.09 B | 1.5024 | 4.85 | 1.85 M | 60.05 M |
| BIIB | Biogen Inc | 245.87 | 36.06 B | 1.78 | 0.73 | 961.3 K | 236.35 M |
| ODFL | Old Dominion Freight Line Inc | 102.0108 | 35.47 B | 1.092 | 1.08 | 1.35 M | 137.22 M |
| MCHP | Microchip Technology | 64.8364 | 35.21 B | 2.5756 | 4.14 | 4.49 M | 291.4 M |
| ERIC | Ericsson ADR | 10.184 | 33.84 B | 0.0823 | 0.81 | 2.71 M | 27.59 M |
| COHR | Coherent Inc | 71.14 | 33.43 B | 2.14 | 3.1 | 712.4 K | 50.68 M |
| FISV | Fiserv Inc | 117.13 | 33.36 B | 1.08 | 0.93 | 3.44 M | 403.49 M |
| NTAP | Netapp Inc | 52.6374 | 33.27 B | 1.3162 | 2.56 | 1.89 M | 99.71 M |
| TER | Teradyne Inc | 113.6617 | 33.26 B | 2.2432 | 2.01 | 1.17 M | 132.72 M |
| EXPE | Expedia Group Inc | 127.2743 | 32.7 B | 1.2175 | 0.97 | 2.02 M | 257.65 M |
| DXCM | Dexcom | 87.0075 | 31.87 B | 0.85 | 0.99 | 4.67 M | 406.26 M |
| STLD | Steel Dynamics Inc | 35.511 | 31.56 B | 1.1245 | 3.27 | 1.97 M | 69.9 M |
| HBAN | Huntington Bcshs | 10.2721 | 31.46 B | 0.1019 | 1 | 8.01 M | 82.29 M |
| ILMN | Illumina Inc | 341.1089 | 31.41 B | 4.533 | 1.35 | 1.21 M | 411.29 M |
| NTRS | Northern Trust Corp | 80.3626 | 31.36 B | 1.5427 | 1.96 | 1.18 M | 95.21 M |
| WTW | Weight Watchers International, Inc | 199.4688 | 31.03 B | 1.553 | 0.78 | 741.7 K | 147.95 M |
| ESLT | Elbit Systems Ltd | 115.5189 | 30.52 B | 1.0058 | 0.88 | 17.6 K | 2.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.6509 | 30.31 B | 2.522 | 6.13 | 2.74 M | 119.51 M |
| KHC | Kraft Heinz Company | 26.5989 | 30.03 B | 0.5223 | 2 | 6.15 M | 163.5 M |
| CTSH | Cognizant Tech Sol | 74.6437 | 29.75 B | 2.118 | 2.92 | 3.08 M | 229.83 M |
| CINF | Cincinnati Financial | 72.3378 | 28.91 B | 1.0987 | 1.54 | 886.5 K | 64.13 M |
| VRSN | Verisign Inc | 201.4762 | 27.99 B | 3.1408 | 1.58 | 554.7 K | 111.76 M |
| VRSK | Verisk Analytics Inc | 188.7828 | 27.71 B | 1.7654 | 0.94 | 569.4 K | 107.49 M |
| TW | Tradeweb Markets Inc | 59.8249 | 27.56 B | 0.8711 | 1.48 | 398.4 K | 23.83 M |
| FCNCA | First Citizens Bancs | 592.7803 | 25.61 B | 29.6317 | 5.26 | 54.2 K | 32.13 M |
| CASY | Casey's General Stor | 185.6362 | 25.49 B | 5.4463 | 3.02 | 289.69 K | 53.78 M |
| FLEX | Flextronics Intl Ltd | 12.2562 | 24.65 B | 0.1236 | 1.02 | 2.27 M | 27.85 M |
| EXPD | Expeditors Intl | 85.0434 | 24.55 B | 1.2843 | 1.53 | 944.5 K | 80.32 M |
| ON | On Semiconductor | 29.92 | 24.53 B | 0.82 | 2.82 | 7.68 M | 229.83 M |
| MDB | Mongodb Inc Cl A | 277.63 | 24.5 B | 5.62 | 2.07 | 604.6 K | 167.86 M |
| UTHR | United Therapeutic | 133.47 | 24.26 B | 3.53 | 2.72 | 309.25 K | 41.28 M |
| PFG | Principal Financial Group Inc | 43.2561 | 24.01 B | 0.7612 | 1.79 | 1.11 M | 48.07 M |
| INSM | Insmed Inc | 40.14 | 23.86 B | 0.63 | 1.59 | 582.61 K | 23.39 M |
| ROKU | Roku Inc | 296.38 | 23.82 B | 7.28 | 2.52 | 3.75 M | 1.11 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.1746 | 1.83 T | 3.8811 | 4.25 | 10.82 M | 1.03 B |
| LLY | Eli Lilly and Company | 140.6621 | 1.22 T | 4.1123 | 3.01 | 3.06 M | 430.23 M |
| JPM | JP Morgan Chase & Company | 106.9652 | 895.84 B | 0.9618 | 0.91 | 13.58 M | 1.45 B |
| V | Visa Inc | 204.6752 | 789.82 B | 4.4558 | 2.23 | 5.72 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 36.8451 | 679.7 B | 1.2995 | 3.66 | 28.72 M | 1.06 B |
| JNJ | Johnson & Johnson | 129.6854 | 655.56 B | 1.096 | 0.85 | 6.75 M | 875 M |
| MA | Mastercard Inc | 334.2229 | 571.42 B | 8.9391 | 2.75 | 4.32 M | 1.45 B |
| ABBV | Abbvie Inc | 86.8481 | 509.35 B | 2.0562 | 2.42 | 7.24 M | 628.42 M |
| CVX | Chevron Corp | 74.6913 | 417.68 B | 2.7865 | 3.88 | 10.79 M | 806 M |
| KO | Coca-Cola Company | 46.0133 | 411.82 B | 0.9142 | 2.03 | 18.12 M | 833.87 M |
| MRK | Merck & Company | 65.7012 | 362.53 B | 0.3928 | 0.6 | 8.65 M | 568.42 M |
| UNH | Unitedhealth Group Inc | 322.524 | 355.2 B | 2.2676 | 0.71 | 3.26 M | 1.05 B |
| ORCL | Oracle Corporation | 56.9516 | 349.11 B | 0.6554 | 1.16 | 10.87 M | 619.22 M |
| BAC | Bank of America Corporation | 25.8119 | 344.47 B | 0.3349 | 1.31 | 66.19 M | 1.71 B |
| GE | General Electric Company | 52.8835 | 326.55 B | 1.361 | 2.64 | 27.09 M | 1.43 B |
| PM | Philip Morris International Inc | 61.9413 | 314.06 B | 1.726 | 2.87 | 4.68 M | 289.77 M |
| NVS | Novartis Ag ADR | 73.0483 | 305.82 B | 1.1002 | 1.53 | 882.6 K | 64.47 M |
| HSBC | HSBC Holdings Plc ADR | 20.9297 | 301.16 B | 0.1549 | 0.75 | 2.61 M | 54.71 M |
| MS | Morgan Stanley | 54.8151 | 285.52 B | 0.7927 | 1.47 | 10.17 M | 557.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.23 | 283.05 B | 1.52 | 4.14 | 5.37 M | 205.19 M |
| SAP | SAP Ag ADR | 112.7313 | 281.08 B | 2.017 | 1.82 | 624.8 K | 70.43 M |
| RTX | Raytheon Technologies | 66.1598 | 258.93 B | 0.555 | 0.85 | 9.3 M | 615.15 M |
| TM | Toyota Motor Corp Ltd | 127.4732 | 256.89 B | 1.3182 | 1.04 | 137.85 K | 17.57 M |
| WFC | Wells Fargo & Company | 26.0582 | 254.56 B | 0.3439 | 1.34 | 47.17 M | 1.23 B |
| CAT | Caterpillar Inc | 164.9539 | 254.49 B | 6.8622 | 4.34 | 6.09 M | 1 B |
| GS | Goldman Sachs Group | 211.6264 | 253.01 B | 3.6304 | 1.75 | 2.37 M | 502.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6286 | 237.95 B | 0.0248 | 0.69 | 1.42 M | 5.14 M |
| IBM | International Business Machines | 98.3097 | 233.55 B | 2.7746 | 2.9 | 5.78 M | 567.92 M |
| AXP | American Express Company | 116.9191 | 217.91 B | 1.7953 | 1.56 | 5.05 M | 590.28 M |
| DIS | Walt Disney Company | 150.5936 | 202.4 B | 0.8793 | 0.59 | 6.03 M | 908.58 M |
| DELL | Dell Technologies Inc | 33.3422 | 201.5 B | 0.5503 | 1.68 | 2.57 M | 85.54 M |
| TD | Toronto Dominion Bank | 43.7754 | 201.01 B | 0.4182 | 0.96 | 1.49 M | 65.33 M |
| BHP | BHP Billiton Ltd ADR | 38.8878 | 199.71 B | 0.9065 | 2.39 | 3 M | 116.52 M |
| C | Citigroup Inc | 48.55 | 196.06 B | 1.6896 | 3.61 | 24.7 M | 1.2 B |
| TTE | Totalenergies Se ADR | 32.0684 | 195.46 B | 1.3988 | 4.56 | 2.11 M | 67.69 M |
| CRM | Salesforce.com Inc | 222.592 | 183.04 B | 4.8192 | 2.21 | 20.5 M | 4.56 B |
| WELL | Welltower Inc | 55.9753 | 180.05 B | 0.8806 | 1.6 | 2.39 M | 133.57 M |
| NVO | Novo Nordisk A/S ADR | 64.8908 | 177.75 B | 0.5742 | 0.89 | 562.46 K | 36.5 M |
| UNP | Union Pacific Corp | 183.2828 | 177 B | 3.3713 | 1.87 | 2.98 M | 546.16 M |
| APH | Amphenol Corp | 31.5971 | 176.66 B | 0.2877 | 0.92 | 5.67 M | 179.23 M |
| PFE | Pfizer Inc | 30.5833 | 170.31 B | 0.1895 | 0.62 | 35.37 M | 1.08 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.5876 | 167.77 B | 1.5156 | 2.37 | 2.04 M | 134.12 M |
| COP | ConocoPhillips | 36.9122 | 162.73 B | 2.5598 | 7.45 | 12.73 M | 469.91 M |
| ACN | Accenture Plc | 231.0546 | 162.26 B | 3.20 | 1.4 | 1.85 M | 428.07 M |
| SONY | Sony Group Corp ADR | 17.7036 | 160.83 B | 0.1069 | 0.61 | 2.85 M | 50.49 M |
| TJX | TJX Companies | 61.6972 | 153.1 B | 0.6667 | 1.09 | 6.59 M | 406.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9636 | 147.27 B | 0.0333 | 0.68 | 827.3 K | 4.11 M |
| T | American Telephone and Telegraph Inc. | 18.3448 | 146.99 B | 0.1925 | 1.06 | 37.73 M | 692.07 M |
| UL | Unilever Plc ADR | 55.2417 | 145.82 B | 0.4629 | 0.85 | 2.45 M | 135.43 M |
| BX | Blackstone Inc | 51.1291 | 143.22 B | 0.5274 | 1.04 | 1.47 M | 75.3 M |
| CB | Chubb Ltd | 142.7213 | 141.99 B | 1.3131 | 0.93 | 1.46 M | 207.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7644 | 140.52 B | 0.2385 | 6.76 | 14.3 M | 53.82 M |
| UBER | Uber Technologies Inc | 54.86 | 140.49 B | 2.34 | 4.46 | 22.21 M | 1.22 B |
| SCCO | Southern Copper Corp | 46.8761 | 139.64 B | 0.5454 | 1.18 | 918.74 K | 43.07 M |
| SPGI | S&P Global Inc | 324.8765 | 136.95 B | 12.2888 | 3.93 | 3.06 M | 993.96 M |
| BTI | British American Tobacco Industries ADR | 24.2177 | 135.57 B | 0.2493 | 1.04 | 1.13 M | 27.3 M |
| RIO | Rio Tinto Plc ADR | 47.7425 | 135.25 B | 0.8719 | 1.86 | 2.02 M | 96.33 M |
| PGR | Progressive Corp | 76.1872 | 135.13 B | 1.0383 | 1.38 | 2.23 M | 169.83 M |
| MDT | Medtronic Inc | 96.7554 | 134.1 B | 1.1728 | 1.23 | 4.08 M | 394.56 M |
| LMT | Lockheed Martin Corp | 317.8083 | 133.1 B | 3.9703 | 1.27 | 1.22 M | 388.55 M |
| MO | Altria Group | 29.9999 | 129.05 B | 0.6889 | 2.35 | 9.81 M | 294.42 M |
| BMY | Bristol-Myers Squibb Company | 50.1732 | 129.04 B | 0.4268 | 0.86 | 8.16 M | 409.36 M |
| SYK | Stryker Corp | 226.3358 | 128.53 B | 4.5439 | 2.05 | 844.4 K | 191.12 M |
| ETN | Eaton Corp | 108.8583 | 127.01 B | 1.9148 | 1.79 | 1.49 M | 162.29 M |
| SPOT | Spotify Technology S.A. | 319.77 | 126.31 B | 3.34 | 1.06 | 1.98 M | 632.93 M |
| COF | Capital One Financial Corp | 83.9978 | 125.05 B | 0.8742 | 1.05 | 2.19 M | 183.77 M |
| MCK | Mckesson Corp | 175.3101 | 124.98 B | 1.5517 | 0.89 | 812.1 K | 142.37 M |
| PLD | Prologis Inc | 84.5869 | 124.96 B | 1.3375 | 1.61 | 3.28 M | 277.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2467 | 121.15 B | 0.11 | 3.51 | 29.54 M | 95.91 M |
| BMO | Bank of Montreal | 60.7975 | 119.87 B | 0.6968 | 1.16 | 472.2 K | 28.71 M |
| IBN | Icici Bank Ltd ADR | 13.3747 | 116.79 B | 0.6479 | 5.09 | 13.22 M | 176.84 M |
| BP | BP Plc ADR | 17.1153 | 115.13 B | 0.6994 | 4.26 | 18.2 M | 311.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8702 | 114.54 B | 0.2375 | 3.58 | 6.6 M | 45.36 M |
| PH | Parker-Hannifin Corp | 256.8691 | 112.53 B | 6.1669 | 2.46 | 822.8 K | 211.35 M |
| BNS | Bank of Nova Scotia | 38.8865 | 111.85 B | 0.8536 | 2.24 | 1.53 M | 59.35 M |
| MPC | Marathon Petroleum Corp | 37.4589 | 110.15 B | 1.6761 | 4.68 | 5.56 M | 208.19 M |
| HCA | Hca Holdings Inc | 150.5353 | 109.87 B | 4.7066 | 3.23 | 1.45 M | 217.82 M |
| ENB | Enbridge Inc | 23.6918 | 107.23 B | 0.4613 | 1.99 | 4.87 M | 115.38 M |
| CM | Canadian Imperial Bank of Commerce | 31.6255 | 104.97 B | 0.3683 | 1.18 | 551.2 K | 17.43 M |
| CVS | CVS Corp | 62.2945 | 104.02 B | 1.6556 | 2.73 | 11.96 M | 745.33 M |
| GSK | Glaxosmithkline Plc ADR | 29.8521 | 101 B | 0.1831 | 0.62 | 4.02 M | 120.05 M |
| CNQ | Canadian Natural Resources | 9.353 | 100.85 B | 0.4686 | 5.27 | 17.02 M | 159.18 M |
| EQNR | Equinor ASA ADR | 11.5876 | 100.7 B | 0.4502 | 4.04 | 5.41 M | 62.7 M |
| VLO | Valero Energy Corp | 50.7528 | 97.95 B | 2.7832 | 5.8 | 5.21 M | 264.27 M |
| ICE | Intercontinental Exchange | 101.8323 | 97.24 B | 1.6501 | 1.65 | 2.38 M | 241.97 M |
| GD | General Dynamics Corp | 138.957 | 96.41 B | 1.9235 | 1.4 | 1.06 M | 147.99 M |
| PSX | Phillips 66 | 56.5541 | 96.36 B | 3.5081 | 6.61 | 4.44 M | 250.96 M |
| SNOW | Snowflake Inc Class A | 387.70 | 95.09 B | 47.81 | 14.07 | 18.61 M | 7.22 B |
| BN | Brookfield Corporation | 21.5448 | 93.22 B | 0.6686 | 3.2 | 4.83 M | 104.05 M |
| USB | U.S. Bancorp | 35.9153 | 93.09 B | 0.3167 | 0.89 | 6.63 M | 238.29 M |
| ING | ING Groep N.V. ADR | 7.0502 | 92.7 B | 0.0698 | 1 | 5.17 M | 36.47 M |
| KKR | KKR & Co. LP | 37.7961 | 90.79 B | 0.3343 | 0.89 | 1.49 M | 56.41 M |
| EMR | Emerson Electric Company | 71.9206 | 90.7 B | 4.1482 | 6.12 | 5.5 M | 395.78 M |
| PNC | PNC Bank | 117.1643 | 90.07 B | 1.0522 | 0.91 | 1.53 M | 178.8 M |
| AMT | American Tower Corp | 194.3811 | 89.97 B | 2.0826 | 1.08 | 3.3 M | 641.15 M |
| GLW | Corning Inc | 33.0107 | 89.09 B | 0.7219 | 2.24 | 3.51 M | 115.77 M |
| MCO | Moody's Corp | 273.3766 | 88.86 B | 5.5315 | 2.07 | 1.05 M | 287.81 M |
| NET | Cloudflare Inc Cl A | 77.35 | 87.07 B | 3.22 | 4.34 | 4.04 M | 312.79 M |
| SPG | Simon Property Group | 70.062 | 86 B | 3.1931 | 4.78 | 5.27 M | 369.12 M |
| ECL | Ecolab Inc | 212.5761 | 85.73 B | 5.5215 | 2.67 | 781.18 K | 166.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.0057 | 151.09 M | 0.1669 | 0.76 | 21.14 K | 465.09 K |
| PTM | Platinum Group Metals Ltd | 3.93 | 0.73 | 22.81 | 314.8 K | 1.24 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 7.44 K | 107.08 K | |
| DND | Dye & Durham Ltd | 32.1826 | 4.735 | 17.25 | 516.2 K | 16.61 M | |
| BU | Burcon Nutrascience Corp | 44.9959 | 5.7899 | 14.77 | 53.17 K | 2.39 M | |
| EFR | Energy Fuels Inc | 3.28 | 0.42 | 14.69 | 882.7 K | 2.9 M | |
| BB | Blackberry Ltd | 10.87 | 1.27 | 13.23 | 12.43 M | 135.07 M | |
| BRAG | Bragg Gaming Group Inc | 11.00 | 1.20 | 12.24 | 3.67 M | 40.33 M | |
| OVV | Ovintiv Inc | 16.9723 | 1.7376 | 11.41 | 1.92 M | 32.55 M | |
| MAL | Magellan Aero | 9.3295 | 0.8521 | 10.05 | 101.89 K | 950.6 K | |
| SEC | Senvest Capital | 164.50 | 14.49 | 9.66 | 600 | 98.7 K | |
| NFI | Nfi Group Inc. | 22.0265 | 1.9396 | 9.66 | 647.68 K | 14.27 M | |
| CCO | Cameco Corp | 13.9476 | 1.1064 | 8.62 | 1.53 M | 21.27 M | |
| GTE | Gran Tierra Energy Inc | 3.90 | 0.30 | 8.33 | 80.04 K | 312.16 K | |
| MARI | Marimaca Copper Corp | 3.48 | 0.26 | 8.07 | 90.1 K | 313.55 K | |
| VET | Vermilion Energy Inc | 5.274 | 0.3894 | 7.97 | 3.14 M | 16.55 M | |
| MTL | Mullen Group Ltd | 8.4564 | 0.6008 | 7.65 | 410.4 K | 3.47 M | |
| SU | Suncor Energy Inc | 18.4037 | 1.3059 | 7.64 | 27.29 M | 502.21 M | |
| WPRT | Westport Fuel Systems Inc | 53.80 | 3.80 | 7.6 | 42.27 K | 2.27 M | |
| AETR | Aetherion Technologies Inc. | 53.80 | 3.80 | 7.6 | 42.27 K | 2.27 M | |
| TECK-B | Teck Resources Limited | 22.322 | 1.495 | 7.18 | 3.23 M | 72.08 M | |
| WRG | Western Energy Services Corp | 38.40 | 2.40 | 6.67 | 83 | 3.19 K | |
| TECK-A | Teck Resources Limited | 27.2658 | 1.6743 | 6.54 | 6.7 K | 182.79 K | |
| PSK | Prairiesky Royalty Ltd | 5.5691 | 0.3288 | 6.27 | 623.8 K | 3.47 M | |
| PSI | Pason Systems Inc | 6.1131 | 0.3445 | 5.97 | 297.89 K | 1.82 M | |
| HBM | Hudbay Minerals Inc | 9.2181 | 0.5138 | 5.9 | 1.5 M | 13.87 M | |
| PD | Precision Drilling Corp | 28.33 | 1.55 | 5.79 | 117.82 K | 3.34 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.67 | 0.95 | 5.68 | 100 | 1.77 K | |
| WSP | WSP Global Inc | 109.0091 | 5.7897 | 5.61 | 521.95 K | 56.9 M | |
| AFN | Ag Growth International Inc | 30.7512 | 1.6248 | 5.58 | 82.5 K | 2.54 M | |
| WCP | Whitecap Resources Inc | 3.1357 | 0.1631 | 5.49 | 4.26 M | 13.37 M | |
| CPX | Capital Power Corp | 26.5137 | 1.3765 | 5.48 | 613.19 K | 16.26 M | |
| CAS | Cascades Inc | 12.2908 | 0.6319 | 5.42 | 613.55 K | 7.54 M | |
| CVE | Cenovus Energy Inc | 6.3852 | 0.3268 | 5.39 | 8.33 M | 53.18 M | |
| CMG | Computer Modelling Group Ltd | 4.7786 | 0.2433 | 5.36 | 315.2 K | 1.51 M | |
| LUN | Lundin Mining Corp | 8.9228 | 0.4483 | 5.29 | 4.91 M | 43.8 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5397 | 0.1708 | 5.07 | 784.91 K | 2.78 M | |
| FM | First Quantum Minerals Ltd | 20.6261 | 0.9874 | 5.03 | 3.67 M | 75.74 M | |
| GRA | Nanoxplore Inc | 3.82 | 0.18 | 4.95 | 83.6 K | 319.35 K | |
| EFX | Enerflex Ltd | 6.8149 | 0.3191 | 4.91 | 619 K | 4.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2264 | 0.5476 | 4.69 | 35.45 M | 433.41 M | |
| GEI | Gibson Energy Inc | 15.4945 | 0.6764 | 4.56 | 803.35 K | 12.45 M | |
| IMO | Imperial Oil | 21.1923 | 0.9173 | 4.52 | 2.34 M | 49.59 M | |
| KEY | Keyera Corp | 15.8198 | 0.6812 | 4.5 | 1.09 M | 17.19 M | |
| III | Imperial Metals Corp | 4.42 | 0.19 | 4.49 | 63.18 K | 279.26 K | |
| LGO | Largo Resources Ltd | 11.80 | 0.50 | 4.42 | 81.07 K | 956.63 K | |
| JAG | Jaguar Mining Inc | 7.0146 | 0.2961 | 4.41 | 310 K | 2.17 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.993 | 0.1627 | 4.25 | 4.3 K | 17.17 K | |
| TWM | Tidewater Midstream and Infras Ltd | 264.7408 | 10.7328 | 4.23 | 495 | 131.05 K | |
| MX | Methanex Corp | 50.3112 | 2.0268 | 4.2 | 275.51 K | 13.86 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.06 | 0.16 | 4.1 | 15.23 K | 61.83 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3915 | 0.2811 | 3.95 | 31.14 K | 230.18 K | |
| STN | Stantec Inc | 38.9302 | 1.4528 | 3.88 | 376.61 K | 14.66 M | |
| BLDP | Ballard Power Systems Inc | 24.57 | 0.91 | 3.85 | 797.28 K | 19.59 M | |
| IFP | Interfor Corp | 19.7954 | 0.7325 | 3.84 | 376.1 K | 7.45 M | |
| FRU | Freehold Royalties Ltd | 3.5711 | 0.1304 | 3.79 | 519.01 K | 1.85 M | |
| IFC | Intact Financial Corp | 140.0613 | 5.0503 | 3.74 | 421.6 K | 59.05 M | |
| FTS-PI | Fortis Inc Pref I | 7.8889 | 0.2817 | 3.7 | 500 | 3.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.1123 | 1.2863 | 3.59 | 121.3 K | 4.5 M | |
| PXT | Parex Resources Inc | 13.8055 | 0.4751 | 3.56 | 527.1 K | 7.28 M | |
| BCE-PH | Bce Inc Pref H | 9.6521 | 0.3305 | 3.55 | 14.3 K | 138.03 K | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | 0.1745 | 3.45 | 10.48 K | 54.87 K | |
| TC | Tucows Inc | 99.61 | 3.27 | 3.39 | 2 K | 199.22 K | |
| MRC | Morguard Corp | 120.1291 | 3.8492 | 3.31 | 9.81 K | 1.18 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.0497 | 0.3215 | 3.3 | 2.3 K | 23.11 K | |
| CIA | Champion Iron Ltd | 4.0731 | 0.1268 | 3.21 | 1.37 M | 5.59 M | |
| IFA | Ifabric Corp | 4.20 | 0.13 | 3.19 | 5.1 K | 21.42 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.64 | 0.70 | 3.19 | 2.2 K | 49.81 K | |
| BCE-PD | Bce Inc Pref D | 9.6834 | 0.2959 | 3.15 | 3.6 K | 34.86 K | |
| TXG | Torex Gold Resources Inc | 20.5415 | 0.6173 | 3.1 | 423.74 K | 8.7 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.08 | 0.30 | 3.07 | 64.7 K | 652.18 K | |
| TLO | Talon Metals Corp | 3.40 | 0.10 | 3.03 | 21.33 K | 72.54 K | |
| SYZ | Sylogist Ltd | 10.1266 | 0.2958 | 3.01 | 169.27 K | 1.71 M | |
| RFA | RFA Financial Inc. | 29.116 | 0.8458 | 2.99 | 198.12 K | 5.77 M | |
| XAU | Goldmoney Inc | 12.30 | 0.35 | 2.93 | 4.72 K | 58.06 K | |
| MFC | Manulife Fin | 18.1002 | 0.5127 | 2.92 | 8.26 M | 149.49 M | |
| XTC | Exco Tech | 6.6456 | 0.1877 | 2.91 | 35.57 K | 236.36 K | |
| BHC | Bausch Health Companies Inc | 25.50 | 0.72 | 2.91 | 898.02 K | 22.9 M | |
| WTE | Westshore Terminals Investment Corp | 11.4839 | 0.3201 | 2.87 | 180.68 K | 2.07 M | |
| BBD-PC | Bombardier Inc Pref C | 7.813 | 0.217 | 2.86 | 24.74 K | 193.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1811 | 0.0883 | 2.86 | 21.2 K | 67.44 K | |
| ELF | E-L Financial | 4.8895 | 0.1333 | 2.8 | 4.75 K | 23.22 K | |
| BCE-PS | Bce Inc Pref S | 9.6488 | 0.2613 | 2.78 | 5.77 K | 55.63 K | |
| TOU | Tourmaline Oil Corp | 12.1654 | 0.3292 | 2.78 | 1.34 M | 16.28 M | |
| PIF | Polaris Infrastructure Inc | 13.4597 | 0.3636 | 2.78 | 90.9 K | 1.22 M | |
| CAE | Cae Inc | 33.05 | 0.89 | 2.77 | 445.1 K | 14.71 M | |
| MDI | Major Drilling Grp | 6.71 | 0.18 | 2.76 | 51.86 K | 347.99 K | |
| CHR | Chorus Aviation Inc | 30.9822 | 0.8299 | 2.75 | 1.05 M | 32.47 M | |
| LAS-A | Lassonde Industries Inc | 150.957 | 4.0348 | 2.75 | 3.15 K | 475.21 K | |
| ATZ | Aritzia Inc | 24.79 | 0.66 | 2.74 | 324.9 K | 8.05 M | |
| CLS | Celestica Inc Sv | 10.58 | 0.28 | 2.72 | 120.5 K | 1.27 M | |
| WFG | West Fraser Timber CO Ltd | 73.751 | 1.8318 | 2.55 | 463.9 K | 34.21 M | |
| AIM | Aimia Inc | 4.04 | 0.10 | 2.54 | 132.8 K | 536.51 K | |
| BN | Brookfield Corporation | 27.4825 | 0.6623 | 2.47 | 2.27 M | 62.36 M | |
| BIPC | Brookfield Infrastructure Corp | 47.8241 | 1.146 | 2.46 | 112.95 K | 5.4 M | |
| TSND | Terrascend Corp | 12.94 | 0.31 | 2.45 | 278.6 K | 3.61 M | |
| PPL | Pembina Pipeline Corp | 22.3893 | 0.5268 | 2.41 | 2.99 M | 66.99 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2553 | 0.2411 | 2.41 | 510.6 K | 5.24 M | |
| OLY | Olympia Financial Group Inc | 27.8367 | 0.6359 | 2.34 | 600 | 16.7 K | |
| BCE-PG | Bce Inc Pref G | 10.6509 | 0.2431 | 2.34 | 900 | 9.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.49 | 85.61 B | 1.20 | 2.71 | 214.68 K | 9.77 M |
| MBGAF | Mercedes-Benz Group AG | 63.7879 | 45.21 B | 1.5789 | 2.54 | 54.3 K | 3.46 M |
| LNWO | Light & Wonder, Inc. | 37.86 | 6.19 B | 0.49 | 1.31 | 656.2 K | 24.84 M |
| HOS | Hornbeck Offshore Services, Inc | 4.29 | 2.01 B | 0.34 | 8.61 | 3.23 M | 13.87 M |
| NTPIF | Nam Tai Property Inc. | 5.19 | 268.43 M | 0.18 | 3.59 | 532.83 K | 2.77 M |
| ELMSQ | Electric Last Mile Solutions Inc | 11.60 | 14.16 M | 0.46 | 4.13 | 958.63 K | 11.12 M |
| ORBT | Orbit International Corporation | 5.4177 | 7.96 M | 0.0497 | 0.93 | 200 | 1.08 K |
| AJYG | AJ1G Inc | 22.80 | 6.47 M | 1.20 | 5.56 | 7.66 K | 174.67 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | 0.30 | 8.11 | 4.1 K | 16.4 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | 0.30 | 10.91 | 3.49 K | 10.64 K |
| KEGS | 1812 Brewing Company Inc | 4.40 | 159.13 K | 0.50 | 12.82 | 1.01 K | 4.46 K |
| ZVOI | Zovio Inc | 4.13 | 137.92 K | 0.12 | 2.99 | 290.99 K | 1.2 M |
| KUBR | Kuber Resources Corporation | 13.60 | 126.05 K | 0.80 | 6.25 | 126 | 1.71 K |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 3.00 | 12 | 1.28 M | 35.76 M |
| HCANF | Halo Collective Inc | 474.00 | 15.08 K | 45.00 | 10.49 | 241 | 114.23 K |
| EMWPF | Eros Media World Plc | 44.00 | 1.9 K | 1.00 | 2.33 | 55.77 K | 2.45 M |
| HAVLF | HAVN Life Sciences Inc | 18.96 | 1.47 K | 0.432 | 2.33 | 5.85 K | 110.88 K |
| CYRNQ | CYRNQ | 19.6764 | 799 | 0.4764 | 2.48 | 7.05 K | 138.72 K |
| MDLM | Medley Management Inc | 7.56 | 612 | 0.07 | 0.93 | 31.86 K | 240.83 K |
| STMH | Stem Holdings Inc | 56.00 | 11.00 | 24.44 | 1.91 K | 106.68 K | |
| VGFCQ | The Very Good Food Company Inc. | 6.905 | 0.705 | 11.37 | 1.36 M | 9.37 M | |
| VRSSF | Versus Systems Inc | 6.24 | 0.3566 | 6.06 | 6.63 K | 41.4 K | |
| SIRC | Solar Integrated Roofing Corporation | 11.85 | 0.45 | 3.95 | 32.12 K | 380.66 K | |
| HYREQ | HyreCar Inc. | 7.17 | 0.26 | 3.76 | 231.57 K | 1.66 M | |
| LTSAP | Osaic Financial Services, Inc. | 10.276 | 0.2155 | 2.14 | 8.3 K | 85.29 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.785 | 0.055 | 0.71 | 259 | 2.02 K | |
| HMLPF | HMLPF | 25.48 | 0.14 | 0.55 | 9.04 K | 230.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 7.50 | 1.20 | 19.05 | 6.4 K | 48 K | |
| PLUR | Plurilock Security Inc | 3.80 | 0.45 | 13.43 | 276.97 K | 1.05 M | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 2.51 K | 37.68 K | |
| OBUL | One Bullion Limited | 3.25 | 0.25 | 8.33 | 2.52 K | 8.19 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 62.7 K | 219.45 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 2.94 K | 14.7 K | |
| DM | Datametrex AI Limited | 3.15 | 0.15 | 5 | 825.9 K | 2.6 M | |
| QNTA | Datametrex AI Limited | 3.15 | 0.15 | 5 | 27.53 K | 86.72 K | |
| SKRR | SKRR Exploration Inc | 4.40 | 0.20 | 4.76 | 85 | 374 | |
| MGMA | Magma Silver Corp. | 3.68 | 0.16 | 4.55 | 218 | 802.24 | |
| ARU | Aurania Resources Ltd | 3.92 | 0.17 | 4.53 | 28.5 K | 111.7 K | |
| AMX | Amex Exploration Inc | 3.21 | 0.13 | 4.22 | 173.52 K | 557.01 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | 2.00 | 3.64 | 62.16 K | 3.54 M | |
| DFSC | DEFSEC Technologies Inc. | 679.00 | 21.00 | 3.19 | 658 | 446.78 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1159 | 0.1411 | 2.84 | 28.6 K | 146.31 K | |
| AVG | Avidian Gold Corp | 3.075 | 0.075 | 2.5 | 3.73 K | 11.48 K | |
| IMM | International Metals Mining Corp. | 11.40 | 0.20 | 1.79 | 2.09 K | 23.84 K | |
| BCF | Builders Capital Mortgage Corp | 5.4036 | 0.0926 | 1.74 | 4.5 K | 24.32 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.05 | 1.23 | 1.3 K | 5.33 K | |
| PVF-UN | Partners Value Investments LP | 50.1476 | 0.4869 | 0.98 | 1.9 K | 95.28 K | |
| ITR | Integra Resources Corp | 10.875 | 0.075 | 0.69 | 3.28 K | 35.67 K |