Gainer Valuations for 7 December 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 7 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 10.5202 13.17 B 0.4196 4.15 1.44 M 15.18 M
BTG B2Gold Corp 4.6846 6.96 B 0.2177 4.87 7.44 M 34.86 M
SEB Seaboard Corporation 3255.104 3.27 B 91.5454 2.89 1.2 K 3.91 M
NHC National Healthcare Corp 57.8031 3.25 B 0.6337 1.11 40 K 2.31 M
NG Novagold Resources Inc 10.47 2.66 B 0.33 3.25 1.26 M 13.23 M
NOG Northern Oil and Gas 6.3949 2.36 B 0.1052 1.67 1.51 M 9.67 M
SVM Silvercorp Metals Inc 5.9077 1.84 B 0.1545 2.69 1.5 M 8.89 M
CET Central Securities Corp 23.0508 1.61 B 0.2814 1.24 17.3 K 398.78 K
USAS Americas Silver Corp 7.40 997.56 M 0.40 5.71 357.92 K 2.65 M
MTA Metalla Royalty and Streaming Ltd 9.7901 722.72 M 0.3482 3.69 269.5 K 2.64 M
GORO Gold Resource Corp 3.0272 530.74 M 0.1496 5.2 1.45 M 4.38 M
CTGO Contango Ore Inc 17.90 497.6 M 2.70 17.76 200 3.58 K
HYLN Hyliion Holdings Corp. 19.31 469.71 M 1.28 7.1 11.69 M 225.8 M
CMCL Caledonia Mining Cp 13.2216 410.48 M 0.3558 2.77 41.79 K 552.57 K
BRBS Blue Ridge Bankshare 9.3275 357.85 M 0.0957 1.04 2.96 K 27.63 K
GENC Gencor Industries IN 12.81 245.08 M 0.17 1.34 37.71 K 483.12 K
ERC Wells Fargo Advantage Multi-Sector 7.3557 240.98 M 0.0428 0.59 88 K 647.3 K
ELMD Electromed Inc 10.04 221.85 M 0.06 0.6 35.6 K 357.42 K
PLX Protalix Biotherapeutics 3.58 202.23 M 0.10 2.87 461.03 K 1.65 M
CMT Core Molding Technologies Inc 12.91 186.27 M 0.27 2.14 53.1 K 685.52 K
INTT Intest Corp 5.65 157.76 M 0.185 3.39 183.43 K 1.04 M
ECF Ellsworth Convertible Growth and Income 8.7799 154.33 M 0.0883 1.02 107.7 K 945.6 K
ESP Espey Mfg. & Electronics 19.286 139.52 M 1.0522 5.77 20.2 K 389.58 K
PLG Platinum Group Metals Ltd 4.01 131.72 M 0.91 29.35 10.62 M 42.58 M
LODE Comstock Mining Inc 10.70 130.71 M 0.20 1.9 53.38 K 571.2 K
OPHC Optimumbank Hlds 3.13 109.63 M 0.04 1.29 202.5 K 633.83 K
BDL Flanigan's Enterprises 16.2503 95.89 M 0.1343 0.83 578 9.39 K
LGL LGL Group 3.7707 82.62 M 0.0829 2.25 11.14 K 42 K
CEV Eaton Vance California Muni Income Trust 10.3546 74.49 M 0.0539 0.52 20.59 K 213.19 K
COE 51Talk Online Education Group 119.84 67.4 M 1.96 1.66 12.84 K 1.54 M
KULR Kulr Technology Group Inc 12.00 66.18 M 0.88 7.91 6.39 K 76.66 K
SDEV Stablecoin Development Corporation 2712.6482 65.56 M 40.4873 1.52 135 366.21 K
WYY Widepoint Corp 9.83 61.79 M 0.47 5.02 315.69 K 3.1 M
DIT Amcon Distributing Company 83.9803 59.44 M 1.1097 1.34 500 41.99 K
IBIO Ibio Inc 750.00 46.87 M 5.00 0.67 21.16 K 15.87 M
SER Serina Therapeutics Inc 61.4286 41.91 M 0.7143 1.18 5.67 K 348.12 K
ATNM Actinium Pharmaceuticals Inc 10.90 40.87 M 0.06 0.55 1.06 M 11.6 M
PAAI Paradium AI, Inc. 14.74 39.52 M 0.44 3.08 655 9.65 K
ZDGE Zedge Inc Cl B 3.9346 35.7 M 0.177 4.71 87.23 K 343.23 K
COHN Cohen & CO Inc 9.7841 32.29 M 0.3112 3.29 17 K 166.36 K
TOON Kartoon Studios Inc 13.90 30.24 M 0.20 1.46 1.42 M 19.69 M
MI Nft Limited Class A Ordinary Share 72.50 28.41 M 0.50 0.69 898 65.11 K
BCHT Birchtech Corp. 3.05 27.1 M 0.05 1.67 101.64 K 310 K
CVM Cel-Sci Corp 427.20 24.1 M 66.60 18.47 47.01 K 20.08 M
MYND Mynd.Ai Inc ADR 15.9192 11.61 M 0.4023 2.59 8.31 K 132.29 K
REED Reed's, Inc. 210.72 11.45 M 15.06 7.7 4.05 K 854.47 K
CVR Chicago Rivet & Machine Company 19.8549 10.14 M 0.194 0.99 4.9 K 97.29 K
TOVX Theriva Biologics Inc 95.00 7.73 M 2.50 2.7 7.87 K 747.46 K
INUV Inuvo Inc 4.10 6.68 M 0.10 2.5 261.97 K 1.07 M
DSS Document Security Systems 93.132 4.64 M 1.2117 1.32 8.59 K 799.63 K
PHGE Biomx Ltd 1164.70 4.04 M 43.70 3.9 94 109.48 K
AUMN Golden Minerals Company 15.4225 3.72 M 0.9325 6.44 90.86 K 1.4 M
BQ Boqii Holding Ltd ADR 1180.00 3.3 M 20.00 1.72 937 1.11 M
ITP IT Tech Packaging Inc 6.80 2.01 M 0.2887 4.43 150.72 K 1.02 M
BURU Nuburu Inc 1992.00 1.79 M 10.00 0.5 1.26 K 2.51 M
MTNB Matinas Biopharma Hl 55.50 1.14 M 1.00 1.83 230.05 K 12.77 M
SCPX Scorpius Holdings Inc 1512.0015 36.69 K 28.00 1.89 3.4 K 5.14 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.17 0.13 0.59 699 15.5 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.96 0.06 1.54 30.69 K 121.53 K
GREY Grey Matters Health Inc. 85.8784 1.0473 1.23 3.94 K 338.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 24.794 1.07 B 0.539 2.22 83.05 K 2.06 M
CB Cash-settled Butter 149.00 2.50 1.71 8 1.19 K
GC Gold 1861.80 25.90 1.41 1.43 K 2.66 M
KC Coffee 116.95 1.60 1.39 2 233.9
CT Cotton 70.63 0.77 1.1 15.21 K 1.07 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 120.3521 5.02 T 1.4588 1.23 86.71 M 10.44 B
META Meta Platforms Inc 283.3564 1.55 T 5.8342 2.1 13.01 M 3.69 B
AVGO Broadcom Inc. 37.4678 1.39 T 0.8199 2.24 19.71 M 738.38 M
TSLA Tesla Inc 213.92 1.36 T 14.24 7.13 168.93 M 36.14 B
ASML ASML Holding N.V. ADR 448.4227 522.88 B 5.0978 1.15 632.93 K 283.82 M
PLTR Palantir Technologies Inc 28.94 372.45 B 5.09 21.34 118.46 M 3.43 B
AZN Astrazeneca Plc ADR 95.8187 289.79 B 0.9183 0.97 3.29 M 315.38 M
NFLX Netflix Inc 51.578 272.99 B 1.747 3.51 42.89 M 2.21 B
LRCX Lam Research Corp 47.9857 231.76 B 0.8207 1.74 15.65 M 750.98 M
CRWD Crowdstrike Holdings Inc 170.72 222.4 B 3.46 2.07 5.15 M 879.79 M
SHOP Shopify Inc 108.44 186.54 B 3.051 2.89 9.35 M 1.01 B
TMUS T-Mobile US 127.8387 170.11 B 1.1153 0.88 2.64 M 337.16 M
KLAC K L A-Tencor Corp 252.3395 169.39 B 2.8385 1.14 693.4 K 174.97 M
MRVL Marvell Technology Inc 43.2071 120.02 B 0.7439 1.75 8.87 M 383.24 M
MRNA Moderna 159.52 96.4 B 7.00 4.59 31.41 M 5.01 B
ADBE Adobe Systems Inc 492.25 95.91 B 6.25 1.29 3.44 M 1.69 B
INTU Intuit Inc 360.0303 94.83 B 3.4727 0.97 1.91 M 687.69 M
REGN Regeneron Pharmaceuticals 492.0856 92.96 B 2.9401 0.6 881.9 K 433.97 M
CDNS Cadence Design Systems, Inc. 119.02 85.45 B 0.68 0.57 1.03 M 122.02 M
SNPS Synopsys Inc 239.17 84.38 B 2.29 0.97 623.01 K 149 M
NTES Netease Inc ADR 80.4828 81.04 B 1.8273 2.32 3.04 M 244.8 M
MELI MercadoLibre Inc 1575.60 77.58 B 18.22 1.17 358.92 K 565.52 M
AEP American Electric Power Company 69.2657 69.03 B 0.3718 0.54 2.55 M 176.33 M
NXPI Nxp Semiconductors 150.152 61.61 B 1.0005 0.67 2.21 M 332.35 M
FAST Fastenal Company 21.4528 60.69 B 0.2777 1.31 6.67 M 142.99 M
NDAQ Nasdaq Inc 39.9092 59.72 B 1.012 2.6 5.09 M 203.07 M
ADSK Autodesk Inc 280.80 56.25 B 2.80 1.01 1.42 M 399.38 M
MSTR Strategy 33.622 54.77 B 0.822 2.51 3.54 M 119.02 M
NTRA Natera Inc 90.36 52.43 B 2.89 3.3 436.52 K 39.44 M
XEL XCEL Energy Inc 56.0487 50.2 B 0.7236 1.31 2.17 M 121.46 M
KDP Keurig Dr Pepper Inc 26.7437 50.2 B 0.1568 0.59 3.37 M 90.11 M
WDAY Workday Inc 227.28 48.24 B 5.10 2.3 1.63 M 370.24 M
EXC Exelon Corp 24.4075 47.94 B 0.1599 0.66 4.54 M 110.72 M
TEAM Atlassian 227.76 46.4 B 2.75 1.22 1.29 M 292.75 M
LITE Lumentum Hld 91.47 46.17 B 2.16 2.42 838.77 K 76.72 M
BKR Baker Hughes A Ge Co. Cl A 19.3054 45.88 B 0.2017 1.06 7.01 M 135.27 M
TTWO Take-Two Interactive Software 183.39 39.89 B 2.66 1.47 1.34 M 244.95 M
RVMD Revolution Medicines Inc 41.38 38.08 B 0.86 2.12 327.8 K 13.56 M
VOD Vodafone Grp Plc ADR 12.0174 36.95 B 0.1754 1.48 3.44 M 41.35 M
MCHP Microchip Technology 65.1735 35.21 B 0.3371 0.52 2.46 M 160.64 M
ERIC Ericsson ADR 10.2664 33.84 B 0.0824 0.81 3.99 M 40.99 M
COHR Coherent Inc 72.32 33.43 B 1.18 1.66 1.65 M 119.26 M
NTAP Netapp Inc 52.9708 33.27 B 0.3334 0.63 1.91 M 101.21 M
TER Teradyne Inc 114.7687 33.26 B 1.107 0.97 1.34 M 153.96 M
RYAAY Ryanair Hlds Plc ADR 44.1501 30.31 B 0.4992 1.14 2.03 M 89.6 M
CPRT Copart Inc 28.65 30.09 B 0.63 2.25 4.58 M 131.22 M
OKTA Okta Inc. 246.05 29.92 B 5.07 2.1 1.11 M 273.85 M
RKLB Rocket Lab USA Inc 10.20 29.41 B 0.14 1.39 187.7 K 1.91 M
VRSN Verisign Inc 202.7305 27.99 B 1.2543 0.62 961.16 K 194.86 M
TW Tradeweb Markets Inc 61.391 27.56 B 1.5661 2.62 400.8 K 24.61 M
FWONK Liberty Media F1 Series K 42.3899 26.71 B 0.5896 1.41 769.77 K 32.63 M
FCNCA First Citizens Bancs 598.133 25.61 B 5.3527 0.9 83.1 K 49.7 M
FWONA Liberty Media F1 Series A 38.3704 25 B 0.4915 1.3 123.28 K 4.73 M
ON On Semiconductor 30.575 24.53 B 0.655 2.19 7.98 M 243.94 M
MDB Mongodb Inc Cl A 280.46 24.5 B 2.83 1.02 761.8 K 213.65 M
ROKU Roku Inc 299.98 23.82 B 3.60 1.21 3.8 M 1.14 B
RGLD Royal Gold Inc 105.6647 22.14 B 2.2508 2.18 456.8 K 48.27 M
BNTX Biontech Se ADR 124.0568 21.57 B 5.6254 4.75 4.93 M 611.02 M
PTC Ptc Inc 111.15 21.14 B 1.55 1.41 410.03 K 45.57 M
SOFI SoFi Technologies Inc 10.62 20.8 B 0.21 2.02 824.23 K 8.75 M
JBHT J B Hunt Transport 132.0225 20.57 B 1.2199 0.93 743.37 K 98.14 M
SWKS Skyworks Solutions 133.2589 19.1 B 2.8229 2.16 2.28 M 303.32 M
TSCO Tractor Supply Company 25.498 19.08 B 0.5277 2.11 7.12 M 181.55 M
ENTG Entegris Inc 95.7524 19.06 B 1.4215 1.51 641.81 K 61.45 M
LNT Alliant Energy Corp 44.9801 19.04 B 0.3837 0.86 1.27 M 56.99 M
SSNC SS&C Technologies 68.0565 18.37 B 1.5977 2.4 1.4 M 95.6 M
GEN Gen Digital Inc 17.6656 18.32 B 0.3944 2.28 7.75 M 136.93 M
SMCI Super Micro Computer 3.095 17.79 B 0.032 1.04 2.62 M 8.1 M
FFIV F5 Networks Inc 168.57 17.71 B 2.50 1.51 563.66 K 95.02 M
PAAS Pan Amer Silver Corp 28.8419 16.83 B 1.2195 4.41 2.41 M 69.45 M
WMG Warner Music Group Corp Cl A 27.7507 16.7 B 1.2373 4.67 1.61 M 44.77 M
ASND Ascendis Pharma ADR 171.91 16.68 B 5.05 3.03 136.78 K 23.51 M
CHTR Charter Communications 680.76 16.36 B 10.02 1.49 881 K 599.75 M
PNFP Pinnacle Finl Ptnrs 56.6886 15.34 B 0.3589 0.64 467.74 K 26.52 M
TSEM Tower Semiconductor 26.95 14.87 B 0.23 0.86 813 K 21.91 M
MTSI Macom Technology S 49.76 14.54 B 1.84 3.84 692.59 K 34.46 M
BBIO Bridgebio Pharma Inc 53.10 14.52 B 0.91 1.74 343.5 K 18.24 M
CG The Carlyle Group 24.898 14.24 B 0.2291 0.93 1.2 M 29.87 M
GRAB Grab Holdings Limited Cl A 12.55 14.24 B 0.15 1.21 14.52 K 182.21 K
HALO Halozyme Therapeutic 40.44 13.96 B 0.32 0.8 1.01 M 40.94 M
LSCC Lattice Semicond 43.90 13.92 B 1.58 3.73 766.85 K 33.66 M
LOGI Logitech Int S.A. 80.5813 13.92 B 0.9754 1.23 625.26 K 50.38 M
FIVE Five Below Inc 163.37 13.28 B 1.75 1.08 744.95 K 121.7 M
FUTU Futu Holdings Ltd ADR 41.3158 13.18 B 1.1137 2.77 4.14 M 170.9 M
QXO Qxo Inc 16.1295 12.08 B 0.2688 1.69 7.62 K 122.99 K
MKSI Mks Instruments Inc 149.2389 11.96 B 3.4123 2.34 408.9 K 61.02 M
LI Li Auto Inc ADR 31.49 11.65 B 0.96 3.14 34.83 M 1.1 B
SIRI Sirius XM Holdings 54.5909 11.18 B 1.5071 2.84 2.2 M 120.27 M
ENSG The Ensign Group IN 72.9827 10.64 B 1.3042 1.82 210.6 K 15.37 M
SITM Sitime Corp 107.00 10.63 B 3.21 3.09 103.8 K 11.11 M
WTFC Wintrust Financial Corp 54.9869 10.24 B 0.7597 1.4 446.97 K 24.58 M
SSB South State Cp 65.3929 10.16 B 1.8255 2.87 458.3 K 29.97 M
PCVX Vaxcyte Inc 31.96 9.75 B 0.49 1.56 186.76 K 5.97 M
MDGL Madrigal Pharmaceuticals Inc 120.83 9.24 B 2.36 1.99 93.93 K 11.35 M
SAIA Saia Inc 185.57 8.92 B 2.57 1.4 197.05 K 36.57 M
NVMI Nova Ltd 69.52 8.92 B 2.03 3.01 251.52 K 17.49 M
AGNCN Agnc Investment Corp 15.0973 8.87 B 0.1838 1.23 64.6 K 975.29 K
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 15.4005 8.85 B 0.2329 1.54 65.7 K 1.01 M
BRKR Bruker Corp 53.1526 8.85 B 0.4323 0.82 485.1 K 25.78 M
DRS Leonardo DRS, Inc. Common Stock 9.2698 8.8 B 0.1581 1.74 1.36 M 12.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 97.6152 1.83 T 2.4406 2.56 11.79 M 1.15 B
MRK Merck & Company 66.1582 362.53 B 0.457 0.7 8.83 M 584.12 M
PM Philip Morris International Inc 62.6546 314.06 B 0.7133 1.15 5.22 M 327.32 M
ANET Arista Networks Inc 17.2256 200.74 B 0.3437 2.04 9.9 M 170.61 M
BLK Blackrock Inc 625.8501 190.21 B 5.3103 0.86 680.59 K 425.95 M
SHOP Shopify Inc 108.44 188.02 B 3.051 2.89 9.35 M 1.01 B
NEE Nextera Energy 69.4531 185.09 B 0.7109 1.03 6.75 M 468.96 M
CRM Salesforce.com Inc 224.4054 183.04 B 1.8134 0.81 12.86 M 2.89 B
WELL Welltower Inc 57.3006 180.05 B 1.3253 2.37 3.07 M 175.7 M
NVO Novo Nordisk A/S ADR 65.2736 177.75 B 0.3828 0.59 659.74 K 43.06 M
PFE Pfizer Inc 31.2732 170.31 B 0.6899 2.26 48.25 M 1.51 B
DHR Danaher Corp 195.5579 159.11 B 1.4873 0.77 2.08 M 407.1 M
BA Boeing Company 238.17 136.7 B 5.46 2.35 33.25 M 7.92 B
BTI British American Tobacco Industries ADR 25.0376 135.57 B 0.8199 3.39 2.09 M 52.32 M
PGR Progressive Corp 76.8085 135.13 B 0.6213 0.82 3.14 M 241.32 M
MO Altria Group 30.2319 129.05 B 0.232 0.77 9.95 M 300.73 M
LOW Lowe's Companies 138.0081 127.49 B 1.8069 1.33 7.31 M 1.01 B
SPOT Spotify Technology S.A. 342.00 126.31 B 22.23 6.95 2.29 M 782.36 M
COF Capital One Financial Corp 84.6626 125.05 B 0.6648 0.79 2.76 M 233.56 M
NEM Newmont Mining Corp 52.0084 124.4 B 1.693 3.36 7.16 M 372.24 M
IBN Icici Bank Ltd ADR 13.4908 116.79 B 0.1161 0.87 10.19 M 137.46 M
NOW Servicenow Inc 533.25 106.24 B 7.55 1.44 1.38 M 735.67 M
CM Canadian Imperial Bank of Commerce 31.8443 104.97 B 0.2188 0.69 715 K 22.77 M
DUK Duke Energy Corp 74.8825 101.42 B 0.5869 0.79 2.03 M 152.06 M
ICE Intercontinental Exchange 102.8112 97.24 B 0.9789 0.96 2.29 M 235.81 M
AEM Agnico-Eagle Mines Ltd 63.4929 95.58 B 2.694 4.43 1.64 M 104.11 M
KKR KKR & Co. LP 38.0826 90.79 B 0.2865 0.76 1.6 M 61.05 M
NET Cloudflare Inc Cl A 81.96 87.07 B 4.61 5.96 4.54 M 372.2 M
SHW Sherwin-Williams Company 225.8906 84.32 B 1.3265 0.59 1.91 M 431.88 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1117 80.35 B 0.0312 1.01 52.29 M 162.72 M
HWM Howmet Aerospace Inc 25.2203 80.12 B 0.207 0.83 2.83 M 71.48 M
CVNA Carvana Co. Class A 51.776 79.9 B 3.158 6.5 11.65 M 603.27 M
USB-PH U.S. Bancorp 21.8918 78.2 B 0.1636 0.75 127.11 K 2.78 M
PWR Quanta Services 71.0809 76.7 B 0.7753 1.1 805.04 K 57.22 M
FDX Fedex Corp 268.1306 74.19 B 1.9498 0.73 1.48 M 397.75 M
WPM Wheaton Precious Metals 39.3879 60.16 B 1.6732 4.44 2.42 M 95.34 M
NKE Nike Inc 135.4174 58.76 B 1.5225 1.14 4.59 M 621.67 M
AME Amtek Inc 113.662 51.12 B 0.7442 0.66 725.5 K 82.46 M
XYZ Block, Inc 212.58 50.49 B 4.43 2.13 5.9 M 1.25 B
VALE Vale S.A. ADR 9.385 48.73 B 0.1326 1.43 42.04 M 394.58 M
FNV Franco Nev Corp 127.8102 48.35 B 3.7259 3 614.5 K 78.54 M
WCN Waste Connections Inc 98.3098 47.96 B 0.9416 0.97 1.2 M 117.78 M
HEI Heico Corp 132.7566 45.75 B 0.7057 0.53 334.3 K 44.38 M
AU Anglogold Ashanti Ltd ADR 19.7088 44.79 B 0.5287 2.76 2.8 M 55.17 M
CMG Chipotle Mexican Grill 26.942 44.78 B 0.2496 0.94 12.41 M 334.48 M
KEYS Keysight Technologies Inc Comm 124.91 44.37 B 1.70 1.38 1.42 M 177.2 M
ARES Ares Management LP 39.852 44.37 B 0.4361 1.11 414.7 K 16.53 M
DHI D.R. Horton 70.0218 44.09 B 2.4004 3.55 2.82 M 197.38 M
KR Kroger Company 23.189 41 B 0.2773 1.21 18.5 M 428.95 M
CBRE CBRE Group Inc 66.28 39.3 B 0.54 0.82 1.98 M 131.45 M
EL Estee Lauder Companies 228.0067 39 B 1.5215 0.67 1.02 M 233.23 M
WDS Woodside Energy Group Ltd 15.1357 38.23 B 0.1204 0.8 6.57 K 99.41 K
STM Stmicroelectronics N.V. ADR 40.0949 35.73 B 0.2196 0.55 1.33 M 53.48 M
EXR Extra Space Storage Inc 93.1192 35.34 B 0.5263 0.57 1.19 M 111.07 M
GFI Gold Fields Ltd ADR 7.5169 33.7 B 0.3462 4.83 11.26 M 84.67 M
UMC United Microelectronics Corp ADR 6.7957 33.55 B 0.1278 1.92 14.08 M 95.69 M
CIEN Ciena Corp 48.47 32.73 B 1.49 3.17 1.91 M 92.56 M
IRM Iron Mountain Inc 22.982 31.41 B 0.2494 1.1 5.07 M 116.45 M
AEE Ameren Corp 66.6239 31.23 B 0.9542 1.45 1.64 M 109.13 M
P Everpure, Inc. 21.33 31.14 B 0.33 1.57 5.15 M 109.84 M
UI Ubiquiti Networks 250.2979 31.11 B 5.9762 2.45 81.35 K 20.36 M
AWK American Water Works 135.374 30.35 B 1.2788 0.95 1.04 M 141.12 M
CCJ Cameco Corp 12.0012 29.76 B 1.0668 9.76 11.62 M 139.4 M
CPAY Corpay Inc 273.62 29.35 B 5.57 2.08 1.31 M 357.79 M
FE Firstenergy Corp 23.7423 27.27 B 0.4189 1.8 8.77 M 208.19 M
PPL PPL Corp 23.2836 27.09 B 0.1937 0.84 5.59 M 130.21 M
ES Eversource Energy 70.409 27.09 B 0.9741 1.4 1.46 M 103.12 M
TPR Tapestry Inc 26.1988 26.62 B 0.3436 1.33 3.76 M 98.52 M
CNP Centerpoint Energy Inc 20.2234 26.5 B 0.2447 1.22 5.14 M 103.92 M
PHM Pultegroup 41.3164 25.74 B 1.4776 3.71 3.15 M 129.96 M
KGC Kinross Gold Corp 7.0133 25.43 B 0.4808 7.36 17.57 M 123.2 M
ATI Allegheny Technologies Inc 17.32 22.92 B 0.41 2.42 4.17 M 72.15 M
EFX Equifax Inc 164.3553 22.77 B 4.1659 2.6 612.5 K 100.67 M
PKG Packaging Corp of America 114.7055 22.17 B 1.4961 1.32 745.7 K 85.54 M
CMS Cms Energy Corp 51.29 22.17 B 0.7858 1.56 1.81 M 92.81 M
LEN Lennar Corp 62.5465 21.79 B 2.0075 3.32 2.3 M 143.97 M
LUV Southwest Airlines Company 44.361 21.75 B 0.2779 0.63 8.1 M 359.21 M
U Unity Software Inc 155.71 21.48 B 4.77 3.16 1.32 M 205.82 M
LEN-B Lennar Corporation 52.9865 21.25 B 1.2981 2.51 69.04 K 3.66 M
ROL Rollins Inc 34.9217 18.65 B 0.2869 0.83 1.01 M 35.39 M
BALL Ball Corporation 89.4304 17.81 B 1.2549 1.42 1.6 M 143.4 M
BSBR Banco Santander Brasil S.A. ADR 5.5457 17.71 B 0.1592 2.96 2.22 M 12.3 M
RBA Ritchie Bros. Auctioneers Inc 63.5447 17.55 B 0.8514 1.36 270.8 K 17.21 M
APG Api Group Corp 11.1467 17.43 B 0.2267 2.08 2.51 M 27.95 M
J Jacobs Engineering Group Inc 86.2988 17.27 B 0.6992 0.82 614.48 K 53.03 M
SNX Synnex Corp 76.1594 17.18 B 0.5233 0.69 521.42 K 39.71 M
JLL Jones Lang Lasalle Inc 147.91 17.14 B 2.80 1.93 576.76 K 85.31 M
TYL Tyler Technologies 436.75 17.11 B 16.31 3.88 323.7 K 141.38 M
RVTY RVTY 143.2063 16.83 B 2.10 1.49 904.2 K 129.49 M
MGA Magna International 53.9981 16.8 B 0.8288 1.56 1.13 M 60.91 M
YUMC Yum China Holdings Inc 53.2173 16.75 B 0.3262 0.62 2.73 M 145.16 M
MAS Masco Corp 47.8784 16.16 B 0.9461 2.02 2.49 M 119.38 M
CX Cemex S.A.B. DE C.V. ADR 5.4992 15.45 B 0.0293 0.54 17.11 M 94.07 M
FICO Fair Isaac and Company 501.64 15.28 B 6.83 1.38 149.79 K 75.14 M
GDDY Godaddy Inc 85.02 15.21 B 1.15 1.37 1 M 85.16 M
CDE Coeur Mining Inc 8.44 15.04 B 0.41 5.11 5.91 M 49.84 M
TU Telus Corp 14.4369 14.84 B 0.0936 0.65 1.09 M 15.71 M
PKX Posco ADR 50.8586 14.7 B 0.5433 1.08 159.8 K 8.13 M
BF-A Brown-Forman Corporation 69.7956 14.59 B 3.3946 5.11 228.02 K 15.91 M
FLUT Flutter Entertainment Plc 200.00 14.4 B 1.50 0.76 7.5 K 1.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 31.3035 2.5 B 1.0547 3.49 200 6.26 K
OGC Oceanagold Corp 6.9588 1.6817 31.87 2.4 M 16.7 M
PTM Platinum Group Metals Ltd 5.09 1.16 29.52 527.6 K 2.69 M
NXE Nexgen Energy Ltd 3.19 0.42 15.16 4.2 M 13.4 M
BU Burcon Nutrascience Corp 51.4475 6.4516 14.34 75.37 K 3.88 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.05 0.75 11.9 1.43 M 10.1 M
EFR Energy Fuels Inc 3.64 0.36 10.98 1.88 M 6.83 M
DND Dye & Durham Ltd 35.4675 3.2849 10.21 685.1 K 24.3 M
CCO Cameco Corp 15.3601 1.4125 10.13 3.48 M 53.45 M
DXT Dexterra Group Inc 4.4094 0.3386 8.32 48.7 K 214.74 K
NANO Nano One Materials Corp 3.30 0.25 8.2 744.1 K 2.46 M
TCS Tecsys Inc J 43.2834 3.232 8.07 24.7 K 1.07 M
K Kinross Gold Corp 8.9703 0.6259 7.5 8.36 M 75.01 M
EDR Endeavour Silver Corp 4.4456 0.30 7.24 526.65 K 2.34 M
BOS Airboss America J 15.8763 1.0068 6.77 153.15 K 2.43 M
QRC Queens Road Capital Investment Ltd 5.5843 0.349 6.67 18.2 K 101.63 K
AGI Alamos Gold Inc Cls A 11.3754 0.699 6.55 1.16 M 13.23 M
CF Canaccord Genuity Group Inc 4.0039 0.233 6.18 681.5 K 2.73 M
ORIO ORIO 13.23 0.75 6.01 175.3 K 2.32 M
USA Americas Silver Corp 9.45 0.525 5.88 156.52 K 1.48 M
GOOS Canada Goose Holdings Inc 43.25 2.31 5.64 493.1 K 21.33 M
TWM Tidewater Midstream and Infras Ltd 279.0511 14.3103 5.41 1.82 K 508.71 K
BTO B2Gold Corp 5.9597 0.3048 5.39 6.06 M 36.13 M
IMG Iamgold Corp 4.73 0.24 5.35 1.91 M 9.02 M
DPM Dundee Precious Metals Inc 7.8892 0.3905 5.21 1 M 7.89 M
SSRM Ssr Mining Inc 24.9197 1.178 4.96 509.8 K 12.7 M
WPM Wheaton Precious Metals Corp 50.3508 2.3762 4.95 2.61 M 131.4 M
AEM Agnico Eagle Mines Ltd 81.0345 3.7013 4.79 2.01 M 163.19 M
SEA Seabridge Gold Inc 18.4506 0.8283 4.7 107.79 K 1.99 M
MAI Mining Americas Inc. 6.90 0.30 4.55 33.65 K 232.19 K
PAAS Pan American Silver Corp 36.7238 1.5571 4.43 542.07 K 19.91 M
EQX Equinox Gold Corp 13.4676 0.5595 4.33 633.26 K 8.53 M
EDV Endeavour Mining Corp 25.3059 1.0503 4.33 705 K 17.84 M
SKE Skeena Resources Ltd 10.64 0.44 4.31 80.35 K 854.92 K
OR Osisko Gold Royalties Ltd 13.7819 0.558 4.22 460.18 K 6.34 M
ELD Eldorado Gold 16.8721 0.6689 4.13 1.08 M 18.18 M
TSND Terrascend Corp 13.44 0.50 3.86 354.2 K 4.76 M
CGY Calian Group Ltd 52.3292 1.9421 3.85 19.12 K 1 M
MRC Morguard Corp 124.5794 4.4503 3.7 9.05 K 1.13 M
NG Novagold Res Inc 13.41 0.47 3.63 377.62 K 5.06 M
AG First Majestic Silver Corp 14.3667 0.4933 3.56 998.9 K 14.35 M
CPX-PE Capital Power Corporation Pref E 12.5923 0.4197 3.45 13.95 K 175.66 K
QBTC The Bitcoin Fund CAD 28.97 0.96 3.43 129.9 K 3.76 M
ARIS Aris Gold Corporation 6.0429 0.197 3.37 361.2 K 2.18 M
FNV Franco-Nevada Corp 163.7267 5.237 3.3 763.6 K 125.02 M
LUG Lundin Gold Inc 10.2541 0.3234 3.26 172.4 K 1.77 M
LAR Lithium Argentina Ag 5.4187 0.1691 3.22 932.74 K 5.05 M
SVI Storagevault Canada Inc 4.0459 0.1185 3.02 278.7 K 1.13 M
QBTC-U The Bitcoin Fund Class A 22.50 0.64 2.93 159.28 K 3.58 M
SHOP Shopify Inc 138.574 3.90 2.9 1.53 M 212.3 M
SVM Silvercorp Metals Inc 7.5262 0.2112 2.89 670.2 K 5.04 M
WDO Wesdome Gold Mines Ltd 10.83 0.30 2.85 585.33 K 6.34 M
FVI Fortuna Mines Inc 8.74 0.24 2.82 705.2 K 6.16 M
RCH Richelieu Hardware Ltd 33.2759 0.9084 2.81 201.77 K 6.71 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.9024 0.1853 2.76 1.1 K 7.59 K
MDP Medexus Pharmaceuticals Inc 5.66 0.15 2.72 20.6 K 116.6 K
CUP-U Caribbean Utilities Company Ltd 11.2526 0.2955 2.7 100 1.13 K
FOOD Goodfood Market Corp 8.12 0.21 2.65 751.5 K 6.1 M
GUD Knight Therapeutics Inc 5.42 0.14 2.65 434.8 K 2.36 M
AOV Amotiv Limited 5.42 0.14 2.65 434.76 K 2.36 M
DCBO Docebo Inc 65.92 1.70 2.65 225.3 K 14.85 M
CSU Constellation Software Inc 1469.2281 36.2247 2.53 42.46 K 62.39 M
BPO-PA Brookfield Office Properties Inc Pref A 9.4744 0.2311 2.5 20.3 K 192.33 K
WJX Wajax Corp 13.64 0.3161 2.37 250.55 K 3.42 M
MUX Mcewen Mining Inc 13.10 0.30 2.34 19.12 K 250.47 K
PYR Pyrogenesis Canada Inc 3.59 0.08 2.28 281 K 1.01 M
REAL Real Matters Inc 19.40 0.43 2.27 1.16 M 22.42 M
JAG Jaguar Mining Inc 7.1719 0.1573 2.24 346.26 K 2.48 M
CGI CDN General Inv 28.8189 0.6291 2.23 215 6.2 K
OGI Organigram Holdings Inc 7.48 0.16 2.19 554.02 K 4.14 M
PPL-PC Pembina Pipeline Corp Pref C 10.3614 0.2197 2.17 18.28 K 189.38 K
ABX Barrick Mining Corp 26.3621 0.5589 2.17 9.29 M 244.82 M
NPI-PA Northland Power Inc Pref A 12.3164 0.2554 2.12 3.62 K 44.54 K
EFX Enerflex Ltd 6.9557 0.1408 2.07 348.8 K 2.43 M
CXI Currency Exchange International Corp 9.39 0.19 2.07 3.2 K 30.05 K
KNT K92 Mining Inc 7.99 0.16 2.04 335.2 K 2.68 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 13.0127 0.2597 2.04 10.53 K 137.01 K
PIF Polaris Infrastructure Inc 13.7287 0.269 2 56.7 K 778.42 K
VLN Velan Inc Sv 5.9589 0.1147 1.96 400 2.38 K
PSLV Sprott Physical Silver Trust CAD 10.97 0.21 1.95 49.2 K 539.72 K
PSLV-U Sprott Physical Silver Trust 8.54 0.16 1.91 4.6 K 39.28 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.4443 0.27 1.9 10.3 K 148.78 K
MDNA Medicenna Therapeutics Corp 5.03 0.09 1.82 37.1 K 186.61 K
BCE-PC BCE Inc Pref AC 11.1204 0.1955 1.79 3.6 K 40.03 K
PPTA Perpetua Resources Corp 11.70 0.20 1.74 29.2 K 341.64 K
LB Laurentian Bank 24.5748 0.4122 1.71 319.04 K 7.84 M
RBA Rb Global Inc 81.0563 1.3448 1.69 136.43 K 11.06 M
MG Magna International Inc 68.6218 1.138 1.69 905.38 K 62.13 M
BCE-PF BCE Inc Pref AF 11.4423 0.1881 1.67 6.5 K 74.37 K
GFP Greenfirst Forest Products Inc 11.9883 0.1949 1.65 1.29 K 15.5 K
WCP Whitecap Resources Inc 3.1875 0.0518 1.65 3.98 M 12.68 M
TRP-PB TC Energy Corp Pref Series 3 7.6966 0.1235 1.63 16.85 K 129.69 K
PHYS Sprott Physical Gold Trust CAD 18.71 0.30 1.63 72.5 K 1.36 M
EGLX Enthusiast Gaming Holdings Inc 3.13 0.05 1.62 381.2 K 1.19 M
XTC Exco Tech 6.7507 0.1051 1.58 83.35 K 562.64 K
BCE-PR BCE Inc Pref R 11.5931 0.1774 1.55 34.7 K 402.28 K
ENB-PFC Enbridge Inc Pref 11 10.4932 0.1598 1.55 186.18 K 1.95 M
HOM-U BSR Real Estate Investment Trust 8.5396 0.1203 1.43 38.86 K 331.81 K
LSPD Lightspeed Commerce Inc. 77.74 1.06 1.38 624.9 K 48.58 M
UNC United Corp Ltd 6.957 0.0943 1.37 1.74 K 12.11 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 46.1017 85.61 B 0.6117 1.34 315.98 K 14.57 M
LUGDF Lundin Gold Inc 9.1074 16.59 B 0.2041 2.29 11.3 K 102.91 K
LNWO Light & Wonder, Inc. 39.29 6.19 B 1.43 3.78 1.15 M 45.21 M
HOS Hornbeck Offshore Services, Inc 4.32 2.01 B 0.03 0.7 3.5 M 15.13 M
DVTC Development Technologies Corp 6.60 231.63 M 1.10 20 475 3.13 K
BGOUF Bang & Olufsen a/s 3.86 149.11 M 0.18 4.89 151 582.86
ELMSQ Electric Last Mile Solutions Inc 11.70 14.16 M 0.10 0.86 1.01 M 11.82 M
AJYG AJ1G Inc 24.00 6.47 M 1.20 5.26 1.85 K 44.42 K
CMGR Clubhouse Media Group Inc 3.03 1.64 M 0.02 0.66 6.31 K 19.11 K
BRBL Brewbilt Brewing Co 15.7492 946.91 K 6.7496 75 18.62 K 293.2 K
KEGS 1812 Brewing Company Inc 5.70 159.13 K 1.30 29.55 2.59 K 14.77 K
CMBMF Cambium Networks Corporation 25.80 145.15 K 0.535 2.12 643.66 K 16.61 M
ZVOI Zovio Inc 4.17 137.92 K 0.04 0.97 175.34 K 731.18 K
TMGI The Marquie Group Inc 200.00 102.17 K 50.00 33.33 635 127 K
AFFU Affluence Corporation 627.50 28.45 K 315.00 100.8 20.3 K 12.74 M
AFIIQ Armstrong Flooring Inc 3.83 2.18 K 0.16 4.36 204.3 K 782.47 K
HAVLF HAVN Life Sciences Inc 20.076 1.47 K 1.116 5.89 3.29 K 66.15 K
MDLM Medley Management Inc 7.72 612 0.16 2.12 144.06 K 1.11 M
AFOM All For One Media Corp 4.5664 324 0.5708 14.29 143.59 K 655.7 K
VRSSF Versus Systems Inc 7.1648 0.9248 14.82 11.03 K 79.03 K
HYREQ HyreCar Inc. 7.80 0.63 8.79 2.25 M 17.52 M
STMH Stem Holdings Inc 58.99 2.99 5.34 2.06 K 121.7 K
LTSAP Osaic Financial Services, Inc. 10.7134 0.4374 4.26 4.3 K 46.07 K
VGFCQ The Very Good Food Company Inc. 7.1072 0.2022 2.93 1.59 M 11.27 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 59.53 M 2.25 50 22.15 K 149.49 K
CTA Centaurus Energy Inc 20.00 5.00 33.33 1.27 K 25.48 K
ARGH Steer Technologies Inc. 15.92 1.92 13.71 385.74 K 6.14 M
PTF Pender Growth Fund Inc 4.40 0.30 7.32 13.1 K 57.64 K
SKRR SKRR Exploration Inc 4.70 0.30 6.82 1.12 K 5.25 K
MKO Mako Mining Corp 3.70 0.20 5.71 49.72 K 183.96 K
KTN Kootenay Silver Inc 4.10 0.20 5.13 41.23 K 169.04 K
MTA Metalla Royalty & Streaming Ltd 12.5573 0.5074 4.21 52.54 K 659.81 K
RAGE Renegade Gold Inc. 47.40 1.80 3.95 1.89 K 89.59 K
MGM Maple Gold Mines Ltd 3.95 0.15 3.95 21.18 K 83.66 K
BBB Brixton Metals Corporation 3.05 0.10 3.39 15.22 K 46.42 K
NEXG NeXGold Mining Corp 5.44 0.16 3.03 22.12 K 120.36 K
PVF-UN Partners Value Investments LP 51.6082 1.4606 2.91 2.5 K 129.02 K
AMX Amex Exploration Inc 3.28 0.07 2.18 65.32 K 214.26 K
CAMB Cambria Gold Mines Inc. 58.00 1.00 1.75 316.64 K 18.37 M
ROMJ Rubicon Organics Inc 3.57 0.06 1.71 57.3 K 204.56 K
ATLE Atlas Energy Corp. 3.20 0.05 1.59 118.61 K 379.56 K
VIPR Silver Viper Minerals Corp 3.85 0.05 1.32 6.47 K 24.91 K
ITR Integra Resources Corp 11.00 0.125 1.15 47.36 K 520.96 K
RTE Route 109 Resources Inc. 4.65 0.05 1.09 13.23 K 61.51 K
ARU Aurania Resources Ltd 3.96 0.04 1.02 37.1 K 146.91 K
CKG Chesapeake Gold Corp 4.37 0.04 0.92 21.23 K 92.76 K
© 2026 - CastFwd Corp.