Gainer Valuations for 23 December 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 23 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.6737 | 59.22 B | 0.725 | 4.55 | 317.6 K | 5.3 M |
| LNG | Cheniere Energy | 55.6295 | 57.09 B | 0.6021 | 1.09 | 1.57 M | 87.39 M |
| EQX | Equinox Gold Corp | 10.3503 | 13.17 B | 0.2597 | 2.57 | 858.9 K | 8.89 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.1885 | 11.46 B | 1.9994 | 5.38 | 10 | 391.88 |
| BTG | B2Gold Corp | 4.5314 | 6.96 B | 0.0807 | 1.81 | 3.88 M | 17.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.00 | 3.99 B | 0.33 | 3.41 | 3.64 K | 36.39 K |
| NHC | National Healthcare Corp | 57.2037 | 3.25 B | 0.3425 | 0.6 | 23.4 K | 1.34 M |
| PRK | Park National Corp | 86.466 | 3.25 B | 2.6496 | 3.16 | 55.1 K | 4.76 M |
| NOG | Northern Oil and Gas | 7.5605 | 2.36 B | 0.6475 | 9.37 | 1.45 M | 10.99 M |
| SVM | Silvercorp Metals Inc | 6.2648 | 1.84 B | 0.1255 | 2.04 | 931.21 K | 5.83 M |
| UUUU | Energy Fuels Inc | 4.07 | 1.75 B | 0.44 | 12.12 | 7.41 M | 30.14 M |
| CET | Central Securities Corp | 23.058 | 1.61 B | 0.1732 | 0.76 | 13.7 K | 315.89 K |
| ESBA | Empire State Realty Op LP | 8.7252 | 1.46 B | 0.1653 | 1.93 | 9.3 K | 81.14 K |
| TMP | Tompkinstrustco | 58.1339 | 1.44 B | 1.9626 | 3.49 | 26.9 K | 1.56 M |
| OGCP | Empire State Realty Op LP Se | 8.6182 | 1.42 B | 0.0918 | 1.08 | 10.73 K | 92.52 K |
| FISK | Empire State Realty Op LP Se | 8.5885 | 1.41 B | 0.0824 | 0.97 | 5.05 K | 43.4 K |
| SLSR | Solaris Res Inc | 4.57 | 1.21 B | 0.27 | 6.28 | 7.49 K | 34.22 K |
| USAS | Americas Silver Corp | 7.325 | 997.56 M | 0.275 | 3.9 | 554.92 K | 4.06 M |
| NEWP | New Pacific Metals Corp | 5.45 | 987.35 M | 0.06 | 1.11 | 124.5 K | 678.52 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 870.44 M | 0.4686 | 4.39 | 24.24 K | 270.35 K |
| BHB | Bar Harbor Bankshares | 18.1772 | 691.93 M | 0.4413 | 2.49 | 19 K | 345.37 K |
| GORO | Gold Resource Corp | 3.2156 | 530.74 M | 0.0176 | 0.55 | 1.77 M | 5.68 M |
| HYLN | Hyliion Holdings Corp. | 18.30 | 469.71 M | 1.08 | 6.27 | 12.19 M | 223.09 M |
| SENS | Senseonics Holdings | 12.94 | 422.46 M | 4.34 | 50.47 | 2.55 M | 33 M |
| CMCL | Caledonia Mining Cp | 12.8173 | 410.48 M | 0.3315 | 2.66 | 38.58 K | 494.47 K |
| GTE | Gran Tierra Energy Inc | 3.55 | 332.22 M | 0.247 | 7.48 | 542.88 K | 1.93 M |
| IDR | Idaho Strategic Resources | 3.78 | 309.72 M | 0.0294 | 0.78 | 4.74 K | 17.91 K |
| ELA | Envela Corp | 5.00 | 280.67 M | 0.31 | 6.61 | 117.2 K | 586 K |
| EVI | Evi Industries Inc | 30.1593 | 274.34 M | 1.2245 | 4.23 | 5 K | 150.8 K |
| ACU | Acme United Corp | 27.4453 | 263.92 M | 0.3734 | 1.38 | 9.1 K | 249.75 K |
| GENC | Gencor Industries IN | 11.70 | 245.08 M | 0.10 | 0.86 | 21.75 K | 254.47 K |
| BKTI | Bk Technologies Inc | 14.0896 | 242.45 M | 0.837 | 6.32 | 31.85 K | 448.8 K |
| ELMD | Electromed Inc | 10.28 | 221.85 M | 0.22 | 2.19 | 26.9 K | 276.53 K |
| INTT | Intest Corp | 5.81 | 157.76 M | 0.05 | 0.87 | 65.88 K | 382.77 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6015 | 154.33 M | 0.129 | 1.36 | 43.7 K | 419.59 K |
| USBC | USBC, Inc. | 78.00 | 139.52 M | 10.40 | 15.38 | 4.16 K | 324.71 K |
| PLG | Platinum Group Metals Ltd | 5.02 | 131.72 M | 0.12 | 2.45 | 2.9 M | 14.55 M |
| LODE | Comstock Mining Inc | 10.50 | 130.71 M | 0.50 | 5 | 44.41 K | 466.32 K |
| BCV | Bancroft Convertible Fund | 19.5209 | 117.84 M | 0.1162 | 0.6 | 15.8 K | 308.43 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 111.55 M | 0.22 | 7.59 | 33.9 K | 105.77 K |
| GLU | Gabelli Global Utility | 12.4855 | 110.37 M | 0.163 | 1.32 | 5.9 K | 73.66 K |
| OPHC | Optimumbank Hlds | 3.055 | 109.63 M | 0.085 | 2.86 | 11.68 K | 35.69 K |
| STXS | Stereotaxis Inc | 5.30 | 105.53 M | 0.04 | 0.76 | 201.01 K | 1.07 M |
| CATX | Perspective Therapeutics Inc | 4.80 | 90 M | 0.30 | 6.67 | 151.51 K | 727.25 K |
| LGL | LGL Group | 3.7707 | 82.62 M | 0.1319 | 3.62 | 21.22 K | 80 K |
| MHH | Mastech Holdings Inc | 16.77 | 76.52 M | 0.80 | 5.01 | 23.55 K | 394.88 K |
| COE | 51Talk Online Education Group | 104.48 | 67.4 M | 4.36 | 4.35 | 6.63 K | 692.81 K |
| KULR | Kulr Technology Group Inc | 10.00 | 66.18 M | 0.08 | 0.81 | 10.04 K | 100.38 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 65.56 M | 161.949 | 6.35 | 368 | 998.25 K |
| DIT | Amcon Distributing Company | 91.0961 | 59.44 M | 11.8362 | 14.93 | 1.5 K | 136.64 K |
| DXR | Daxor Corp | 12.87 | 50.38 M | 0.27 | 2.14 | 3.2 K | 41.21 K |
| MYO | Myomo Inc | 7.07 | 47.13 M | 0.10 | 1.43 | 112.4 K | 794.67 K |
| FSP | Franklin Street Properties | 3.2849 | 44.4 M | 0.0392 | 1.21 | 342.8 K | 1.13 M |
| SER | Serina Therapeutics Inc | 59.6429 | 41.91 M | 0.7143 | 1.21 | 9.12 K | 544.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.22 | 40.87 M | 0.10 | 0.9 | 277.45 K | 3.11 M |
| GRF | Eagle Capital Growth Fund | 5.6097 | 39.57 M | 0.3073 | 5.8 | 44.4 K | 249.07 K |
| INDO | Indonesia Energy Corp Ltd | 3.832 | 36.93 M | 0.132 | 3.57 | 35.8 K | 137.19 K |
| AGIG | AGIG | 16.90 | 36.69 M | 0.30 | 1.81 | 18.62 K | 314.68 K |
| ZDGE | Zedge Inc Cl B | 5.538 | 35.7 M | 0.0492 | 0.9 | 108.08 K | 598.55 K |
| COHN | Cohen & CO Inc | 8.8506 | 32.29 M | 0.4278 | 5.08 | 13.36 K | 118.22 K |
| TOON | Kartoon Studios Inc | 16.00 | 30.24 M | 0.30 | 1.91 | 1.78 M | 28.44 M |
| LSF | Laird Superfood Inc | 55.79 | 25.52 M | 4.38 | 8.52 | 143.9 K | 8.03 M |
| CPHI | China Pharma Holdings | 46.85 | 22.98 M | 4.85 | 11.55 | 14.98 K | 701.95 K |
| CKX | Ckx Lands | 8.86 | 21.46 M | 0.26 | 3.02 | 593 | 5.25 K |
| UAVS | Ageagle Aerial Systems Inc | 7930.00 | 19.62 M | 1140.00 | 16.79 | 28.15 K | 223.21 M |
| MXC | Mexco Energy Corp | 5.7371 | 18.89 M | 0.1551 | 2.78 | 58.1 K | 333.33 K |
| AIRI | Air Industries Group Inc | 11.80 | 12.92 M | 0.20 | 1.72 | 8.76 K | 103.36 K |
| MYND | Mynd.Ai Inc ADR | 14.7698 | 11.61 M | 0.6322 | 4.47 | 2.65 K | 39.14 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.73 M | 2.50 | 2.86 | 16.78 K | 1.51 M |
| INUV | Inuvo Inc | 5.10 | 6.68 M | 1.10 | 27.5 | 1.92 M | 9.79 M |
| VNRX | Volitionrx Ltd | 4.31 | 5.68 M | 0.38 | 9.67 | 816.65 K | 3.52 M |
| PLAG | Planet Green Holdings Corp | 21.30 | 4.97 M | 0.30 | 1.43 | 3.73 K | 79.45 K |
| DSS | Document Security Systems | 113.0394 | 4.64 M | 1.7311 | 1.56 | 15.55 K | 1.76 M |
| YCBD | Cbdmd Inc | 1209.5989 | 4.34 M | 172.7999 | 16.67 | 21.73 K | 26.28 M |
| PHGE | Biomx Ltd | 1130.50 | 4.04 M | 28.50 | 2.59 | 55 | 62.18 K |
| AUMN | Golden Minerals Company | 18.72 | 3.72 M | 1.2075 | 6.9 | 72.05 K | 1.35 M |
| BQ | Boqii Holding Ltd ADR | 1442.00 | 3.3 M | 194.00 | 15.54 | 11.29 K | 16.28 M |
| PW | Power REIT | 29.75 | 2.46 M | 1.15 | 4.02 | 53.51 K | 1.59 M |
| TOPS | Top Ships Inc | 295.20 | 2.08 M | 12.00 | 4.24 | 13.64 K | 4.03 M |
| OGEN | Oragenics Inc | 972.00 | 1.59 M | 162.00 | 20 | 33.77 K | 32.82 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.79 | 0.46 | 1.75 | 266 | 7.13 K | |
| IPB | Merrill Lynch & Company | 22.3404 | 0.2919 | 1.32 | 512 | 11.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.12 | 636.42 B | 1.10 | 2.34 | 344.31 K | 16.57 M |
| SI | Silver | 25.921 | 1.07 B | 0.386 | 1.51 | 65.5 K | 1.7 M |
| HE | Lean Hogs | 67.85 | 1.82 | 2.76 | 16.12 K | 1.09 M | |
| CL | Crude Oil | 48.12 | 1.10 | 2.34 | 344.31 K | 16.57 M | |
| BZ | Brent Crude | 51.20 | 1.12 | 2.24 | 182.63 K | 9.35 M | |
| CT | Cotton | 76.14 | 1.32 | 1.76 | 12.87 K | 980.15 K | |
| ZL | Soybean Oil | 40.61 | 0.65 | 1.63 | 76.17 K | 3.09 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 885.00 | 14.00 | 1.61 | 26 | 23.01 K | |
| HG | Copper | 3.555 | 0.036 | 1.02 | 111 | 394.61 | |
| CC | Cocoa | 2489.00 | 19.00 | 0.77 | 5.13 K | 12.77 M | |
| CB | Cash-settled Butter | 148.00 | 1.00 | 0.68 | 23 | 3.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 85.9137 | 3.46 T | 0.4404 | 0.52 | 20.68 M | 1.78 B |
| TSLA | Tesla Inc | 215.3267 | 1.36 T | 1.88 | 0.88 | 99.52 M | 21.43 B |
| PLTR | Palantir Technologies Inc | 28.69 | 372.45 B | 0.65 | 2.32 | 58.77 M | 1.69 B |
| INTC | Intel Corp | 42.102 | 277.45 B | 0.3616 | 0.87 | 22.56 M | 950 M |
| AMGN | Amgen Inc | 189.1332 | 248.84 B | 1.6543 | 0.88 | 1.76 M | 333.55 M |
| LIN | Linde Plc | 237.2807 | 239.29 B | 1.5254 | 0.65 | 1.04 M | 245.99 M |
| GILD | Gilead Sciences Inc | 47.0898 | 207.95 B | 0.3118 | 0.67 | 8.5 M | 400.07 M |
| BKNG | Booking Holdings Inc | 82.4929 | 130.74 B | 1.8859 | 2.34 | 7.87 M | 649.01 M |
| IBKR | Interactive Brokers | 15.1602 | 123.92 B | 0.1046 | 0.69 | 2.53 M | 38.42 M |
| PDD | Pinduoduo Inc ADR | 140.25 | 119.49 B | 1.23 | 0.88 | 5.73 M | 803.43 M |
| MAR | Marriot International | 123.7924 | 108.81 B | 2.262 | 1.86 | 1.62 M | 201.09 M |
| MRNA | Moderna | 130.34 | 96.4 B | 4.46 | 3.54 | 41.91 M | 5.46 B |
| MNST | Monster Beverage Cp | 44.47 | 93.7 B | 0.335 | 0.76 | 2.83 M | 125.95 M |
| DASH | Doordash Inc Cl A | 158.22 | 77.96 B | 1.43 | 0.91 | 1.76 M | 278.49 M |
| ROST | Ross Stores Inc | 111.4909 | 75.46 B | 1.3212 | 1.2 | 961.83 K | 107.23 M |
| ORLY | O'Reilly Automotive | 30.5288 | 73.61 B | 0.3026 | 1 | 5.56 M | 169.82 M |
| HON | Honeywell International Inc. Common Stock | 177.8508 | 68.39 B | 1.7363 | 0.99 | 2.17 M | 386.21 M |
| GRMN | Garmin Ltd | 107.4451 | 55.19 B | 0.983 | 0.92 | 587.9 K | 63.17 M |
| MSTR | Strategy | 33.718 | 54.77 B | 0.568 | 1.71 | 5.94 M | 200.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.5673 | 51.5 B | 0.9562 | 2.41 | 630.26 K | 25.57 M |
| FANG | Diamondback Energy | 38.4681 | 50.29 B | 3.0179 | 8.51 | 4.81 M | 185.05 M |
| KDP | Keurig Dr Pepper Inc | 27.5274 | 50.2 B | 0.4702 | 1.74 | 2.89 M | 79.53 M |
| ROP | Roper Industries | 406.7922 | 48.56 B | 6.3425 | 1.58 | 478.2 K | 194.53 M |
| FITB | Fifth Third Bancorp | 22.6045 | 48.47 B | 0.6521 | 2.97 | 3.57 M | 80.7 M |
| ONC | BeiGene, Ltd. | 263.86 | 44.06 B | 2.42 | 0.93 | 161.6 K | 42.64 M |
| RPRX | Royalty Pharma Plc Cl A | 43.0911 | 39.04 B | 0.257 | 0.6 | 1.75 M | 75.44 M |
| JD | Jd.com Inc ADR | 77.7199 | 38.68 B | 2.4282 | 3.23 | 13.24 M | 1.03 B |
| RVMD | Revolution Medicines Inc | 43.95 | 38.08 B | 0.77 | 1.78 | 389.9 K | 17.14 M |
| VOD | Vodafone Grp Plc ADR | 11.5777 | 36.95 B | 0.2644 | 2.34 | 2.64 M | 30.56 M |
| KMB | Kimberly-Clark Corp | 109.821 | 36.74 B | 0.6828 | 0.63 | 1.31 M | 143.84 M |
| ACGL | Arch Capital Grp Ltd | 33.3575 | 36.09 B | 0.4754 | 1.45 | 2.03 M | 67.87 M |
| BIIB | Biogen Inc | 251.20 | 36.06 B | 3.33 | 1.34 | 972.3 K | 244.24 M |
| UAL | United Airlines Holdings Inc | 44.11 | 35.9 B | 1.14 | 2.65 | 15.28 M | 674.21 M |
| NBIS | Nebius Group N.V. | 67.69 | 32.72 B | 0.58 | 0.86 | 822.04 K | 55.64 M |
| EXPE | Expedia Group Inc | 125.2055 | 32.7 B | 3.3061 | 2.71 | 1.35 M | 169.48 M |
| HBAN | Huntington Bcshs | 9.8733 | 31.46 B | 0.2538 | 2.64 | 15.79 M | 155.88 M |
| NTRS | Northern Trust Corp | 78.5622 | 31.36 B | 1.1871 | 1.53 | 590 K | 46.35 M |
| AXON | Axon Enterprise Inc | 131.83 | 31.08 B | 3.33 | 2.59 | 564.8 K | 74.46 M |
| ESLT | Elbit Systems Ltd | 120.8499 | 30.52 B | 4.1042 | 3.52 | 42.3 K | 5.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.7161 | 30.31 B | 1.61 | 4.12 | 822.32 K | 33.48 M |
| KHC | Kraft Heinz Company | 27.129 | 30.03 B | 0.3196 | 1.19 | 3.58 M | 97.05 M |
| CINF | Cincinnati Financial | 75.3032 | 28.91 B | 1.5375 | 2.08 | 1.22 M | 91.92 M |
| FOXA | Fox Corp Cl A | 26.2121 | 28.53 B | 0.7833 | 3.08 | 3.29 M | 86.31 M |
| ULTA | Ulta Beauty Inc | 268.46 | 27.78 B | 3.37 | 1.27 | 578.5 K | 155.3 M |
| BIDU | Baidu Inc ADR | 193.36 | 27.06 B | 2.10 | 1.1 | 5.44 M | 1.05 B |
| FWONK | Liberty Media F1 Series K | 39.8384 | 26.71 B | 1.0535 | 2.72 | 608.47 K | 24.24 M |
| FCNCA | First Citizens Bancs | 585.5842 | 25.61 B | 22.6465 | 4.02 | 74 K | 43.33 M |
| FOX | Fox Corp Cl B | 25.7265 | 25.3 B | 0.7139 | 2.85 | 1.06 M | 27.35 M |
| FWONA | Liberty Media F1 Series A | 36.3945 | 25 B | 1.253 | 3.57 | 122.06 K | 4.44 M |
| FLEX | Flextronics Intl Ltd | 13.2673 | 24.65 B | 0.1746 | 1.33 | 4.27 M | 56.66 M |
| UTHR | United Therapeutic | 149.36 | 24.26 B | 3.01 | 2.06 | 344.06 K | 51.39 M |
| PFG | Principal Financial Group Inc | 40.1616 | 24.01 B | 0.9432 | 2.4 | 914.5 K | 36.73 M |
| ROKU | Roku Inc | 360.56 | 23.82 B | 5.85 | 1.65 | 3.78 M | 1.36 B |
| LPLA | Lpl Financial Hld | 101.5619 | 23.56 B | 0.6235 | 0.62 | 461.6 K | 46.88 M |
| VTRS | Viatris Inc | 14.4915 | 21.78 B | 0.1135 | 0.79 | 6.3 M | 91.35 M |
| SOFI | SoFi Technologies Inc | 12.05 | 20.8 B | 0.43 | 3.7 | 2.24 M | 26.98 M |
| SWKS | Skyworks Solutions | 130.9311 | 19.1 B | 1.1379 | 0.88 | 1.43 M | 187.42 M |
| WWD | Woodward Inc | 117.5985 | 18.12 B | 2.1394 | 1.85 | 239.59 K | 28.18 M |
| SMCI | Super Micro Computer | 3.019 | 17.79 B | 0.039 | 1.31 | 3.07 M | 9.27 M |
| EWBC | East West Bancorp | 44.7208 | 17.68 B | 1.7902 | 4.17 | 901.5 K | 40.32 M |
| PAA | Plains All American Pipeline LP | 5.9766 | 17.31 B | 0.1331 | 2.28 | 5.31 M | 31.73 M |
| HST | Host Marriott Financial Trust | 11.4826 | 17.11 B | 0.3435 | 3.08 | 5.08 M | 58.3 M |
| EXEL | Exelixis Inc | 20.555 | 17.03 B | 0.465 | 2.31 | 1.54 M | 31.73 M |
| PAAS | Pan Amer Silver Corp | 29.6097 | 16.83 B | 0.5691 | 1.96 | 1.56 M | 46.08 M |
| WMG | Warner Music Group Corp Cl A | 34.0899 | 16.7 B | 0.3766 | 1.12 | 673.67 K | 22.97 M |
| CHTR | Charter Communications | 647.44 | 16.36 B | 6.34 | 0.99 | 1.59 M | 1.03 B |
| PNFP | Pinnacle Finl Ptnrs | 61.4858 | 15.34 B | 2.3325 | 3.94 | 376.42 K | 23.14 M |
| APA | Apa Corp | 12.8231 | 15.23 B | 0.5726 | 4.67 | 8.42 M | 107.92 M |
| CHKP | Check Point Software | 134.88 | 15.13 B | 1.46 | 1.09 | 1.02 M | 138.02 M |
| TSEM | Tower Semiconductor | 24.97 | 14.87 B | 0.51 | 2.09 | 395.6 K | 9.88 M |
| MANH | Manhattan Assoc | 107.28 | 14.82 B | 1.05 | 0.99 | 135.28 K | 14.51 M |
| JAZZ | Jazz Pharma Plc | 156.02 | 14.76 B | 4.51 | 2.98 | 410.4 K | 64.03 M |
| BBIO | Bridgebio Pharma Inc | 69.09 | 14.52 B | 1.18 | 1.74 | 387.3 K | 26.76 M |
| VNOM | Viper Energy LP | 8.6012 | 14.26 B | 0.4842 | 5.97 | 533.54 K | 4.59 M |
| CG | The Carlyle Group | 26.6292 | 14.24 B | 0.3395 | 1.29 | 653.42 K | 17.4 M |
| COKE | Coca Cola Bot Cons | 25.6903 | 14.14 B | 0.4794 | 1.9 | 133.73 K | 3.44 M |
| ARCC | Ares Capital Corp | 10.0524 | 13.97 B | 0.0552 | 0.55 | 1.41 M | 14.21 M |
| BSY | Bentley Systems Incorporated Cl B | 38.603 | 13.58 B | 0.6062 | 1.6 | 257.5 K | 9.94 M |
| PIRBF | Piraeus Bank S.A. | 20.3108 | 13.29 B | 0.6063 | 3.08 | 4.93 K | 100.11 K |
| JKHY | Jack Henry & Assoc | 146.0266 | 12.64 B | 1.1332 | 0.78 | 473.8 K | 69.19 M |
| TRMB | Trimble Navigation | 66.58 | 12.51 B | 0.40 | 0.6 | 383.84 K | 25.56 M |
| SEIC | Sei Investments Company | 52.8703 | 12.47 B | 0.5615 | 1.07 | 447.51 K | 23.66 M |
| COO | Cooper Companies | 88.9566 | 12.08 B | 0.8271 | 0.94 | 637.2 K | 56.68 M |
| ASTS | AST SpaceMobile Inc. | 12.65 | 11.75 B | 0.61 | 5.07 | 2.77 M | 35.08 M |
| DKNG | Draftkings Inc | 53.89 | 11.68 B | 1.49 | 2.84 | 13.86 M | 747.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 377.0691 | 11.24 B | 4.6976 | 1.26 | 566.9 K | 213.76 M |
| KYMR | Kymera Therapeutics Inc | 80.58 | 10.94 B | 3.48 | 4.51 | 107.4 K | 8.65 M |
| PODD | Insulet Corp | 260.98 | 10.83 B | 6.52 | 2.56 | 570.45 K | 148.88 M |
| RGEN | Repligen Cp | 196.92 | 10.7 B | 2.81 | 1.45 | 536.7 K | 105.69 M |
| AGNC | Agnc Investment Corp | 7.7538 | 10.46 B | 0.1187 | 1.55 | 7.15 M | 55.41 M |
| WTFC | Wintrust Financial Corp | 56.8814 | 10.24 B | 1.7023 | 3.09 | 493.81 K | 28.09 M |
| UMBF | Ump Financial Corp | 63.9312 | 10.23 B | 1.8229 | 2.94 | 163.3 K | 10.44 M |
| SSB | South State Cp | 65.4455 | 10.16 B | 2.2555 | 3.57 | 157.2 K | 10.29 M |
| BPOP | Popular Inc | 48.7422 | 9.81 B | 2.0069 | 4.29 | 323.5 K | 15.77 M |
| HSIC | Henry Schein Inc | 66.44 | 9.51 B | 0.34 | 0.51 | 518.36 K | 34.44 M |
| ZION | Zions Bancorp | 36.4201 | 9.48 B | 1.2304 | 3.5 | 706.8 K | 25.74 M |
| ONB | Old National Bncp | 14.0066 | 9.48 B | 0.4842 | 3.58 | 557.6 K | 7.81 M |
| MORN | Morningstar Inc | 214.9982 | 9.17 B | 2.0568 | 0.97 | 80.6 K | 17.33 M |
| AGNCN | Agnc Investment Corp | 15.771 | 8.87 B | 0.1899 | 1.22 | 34.3 K | 540.95 K |
| LFUS | Littelfuse Inc | 239.1493 | 8.85 B | 2.6128 | 1.1 | 57.32 K | 13.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 224.24 | 1.23 T | 2.36 | 1.06 | 4.98 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 109.3521 | 895.84 B | 2.9727 | 2.79 | 14.97 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 36.9247 | 679.7 B | 0.4686 | 1.29 | 19.09 M | 704.74 M |
| CVX | Chevron Corp | 68.6138 | 417.68 B | 1.0649 | 1.58 | 7.22 M | 495.6 M |
| KO | Coca-Cola Company | 45.3554 | 411.82 B | 0.2734 | 0.61 | 7.04 M | 319.32 M |
| UNH | Unitedhealth Group Inc | 311.186 | 355.2 B | 2.3782 | 0.77 | 2.35 M | 730.74 M |
| BAC | Bank of America Corporation | 26.4817 | 344.47 B | 0.7403 | 2.88 | 52.54 M | 1.39 B |
| GE | General Electric Company | 52.8349 | 326.55 B | 1.2163 | 2.36 | 12.14 M | 641.38 M |
| HSBC | HSBC Holdings Plc ADR | 19.2034 | 301.16 B | 0.3689 | 1.96 | 2.79 M | 53.56 M |
| MS | Morgan Stanley | 57.5221 | 285.52 B | 1.324 | 2.36 | 8.77 M | 504.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 35.94 | 283.05 B | 1.00 | 2.86 | 5.8 M | 208.48 M |
| RY | Royal Bank of Canada | 66.5516 | 282.09 B | 1.1107 | 1.7 | 565.7 K | 37.65 M |
| RTX | Raytheon Technologies | 63.3043 | 258.93 B | 1.3158 | 2.12 | 4.31 M | 273.03 M |
| WFC | Wells Fargo & Company | 26.7637 | 254.56 B | 1.2258 | 4.8 | 38.38 M | 1.03 B |
| CAT | Caterpillar Inc | 161.5228 | 254.49 B | 1.6658 | 1.04 | 1.86 M | 300.84 M |
| GS | Goldman Sachs Group | 226.5281 | 253.01 B | 5.6179 | 2.54 | 3.38 M | 764.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6121 | 237.95 B | 0.0331 | 0.92 | 1.89 M | 6.83 M |
| AXP | American Express Company | 109.3545 | 217.91 B | 2.2441 | 2.1 | 2.73 M | 298.01 M |
| DIS | Walt Disney Company | 169.557 | 202.4 B | 3.0286 | 1.82 | 9.99 M | 1.69 B |
| DELL | Dell Technologies Inc | 33.9434 | 201.5 B | 0.3098 | 0.92 | 1.65 M | 55.96 M |
| TD | Toronto Dominion Bank | 43.9727 | 201.01 B | 0.5682 | 1.31 | 1.03 M | 45.09 M |
| BHP | BHP Billiton Ltd ADR | 40.4726 | 199.71 B | 0.6166 | 1.55 | 1.8 M | 72.9 M |
| C | Citigroup Inc | 50.3389 | 196.06 B | 1.2589 | 2.56 | 16.58 M | 834.57 M |
| TTE | Totalenergies Se ADR | 30.3968 | 195.46 B | 0.8883 | 3.01 | 2.63 M | 80.03 M |
| BLK | Blackrock Inc | 620.6897 | 190.21 B | 8.927 | 1.46 | 752.6 K | 467.13 M |
| PFE | Pfizer Inc | 28.3847 | 170.31 B | 0.5307 | 1.91 | 36.18 M | 1.03 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.5504 | 167.77 B | 0.7903 | 1.22 | 1.83 M | 120.06 M |
| COP | ConocoPhillips | 33.4186 | 162.73 B | 0.8755 | 2.69 | 6.14 M | 205.11 M |
| SCHW | The Charles Schwab Corp | 48.7034 | 160.1 B | 0.6605 | 1.37 | 4.25 M | 207.19 M |
| TJX | TJX Companies | 62.3546 | 153.1 B | 0.3426 | 0.55 | 2.83 M | 176.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9885 | 147.27 B | 0.0332 | 0.67 | 1.26 M | 6.3 M |
| T | American Telephone and Telegraph Inc. | 17.8542 | 146.99 B | 0.2173 | 1.23 | 39.3 M | 701.69 M |
| UL | Unilever Plc ADR | 55.1661 | 145.82 B | 0.3496 | 0.64 | 1.16 M | 64.15 M |
| CB | Chubb Ltd | 139.423 | 141.99 B | 0.8214 | 0.59 | 965.12 K | 134.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5765 | 140.52 B | 0.1301 | 3.77 | 2.97 M | 10.63 M |
| SCCO | Southern Copper Corp | 49.4803 | 139.64 B | 1.0064 | 2.08 | 1.13 M | 56.01 M |
| BTI | British American Tobacco Industries ADR | 24.6465 | 135.57 B | 0.2537 | 1.04 | 1.7 M | 41.79 M |
| RIO | Rio Tinto Plc ADR | 49.1699 | 135.25 B | 0.5425 | 1.12 | 1.21 M | 59.53 M |
| LMT | Lockheed Martin Corp | 304.7964 | 133.1 B | 3.1902 | 1.06 | 1.31 M | 398.52 M |
| MO | Altria Group | 31.0876 | 129.05 B | 0.232 | 0.75 | 7.55 M | 234.71 M |
| HDB | Hdfc Bank Ltd ADR | 29.2421 | 127.02 B | 0.2752 | 0.95 | 1.09 M | 31.96 M |
| SPOT | Spotify Technology S.A. | 330.79 | 126.31 B | 8.83 | 2.74 | 1.13 M | 374.32 M |
| COF | Capital One Financial Corp | 88.1685 | 125.05 B | 1.6664 | 1.93 | 1.77 M | 156.01 M |
| NEM | Newmont Mining Corp | 50.943 | 124.4 B | 0.3153 | 0.62 | 3.9 M | 198.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2527 | 121.15 B | 0.0327 | 1.02 | 12.35 M | 40.17 M |
| BMO | Bank of Montreal | 59.9503 | 119.87 B | 0.6652 | 1.12 | 487.2 K | 29.21 M |
| IBN | Icici Bank Ltd ADR | 13.4134 | 116.79 B | 0.2031 | 1.54 | 5.72 M | 76.75 M |
| BP | BP Plc ADR | 16.3006 | 115.13 B | 0.561 | 3.56 | 13.74 M | 223.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8895 | 114.54 B | 0.1027 | 1.51 | 4.54 M | 31.25 M |
| PH | Parker-Hannifin Corp | 250.963 | 112.53 B | 1.6954 | 0.68 | 1.06 M | 266.55 M |
| BNS | Bank of Nova Scotia | 39.203 | 111.85 B | 0.4563 | 1.18 | 1.07 M | 41.88 M |
| MPC | Marathon Petroleum Corp | 36.0622 | 110.15 B | 1.4317 | 4.13 | 4.94 M | 178.32 M |
| HCA | Hca Holdings Inc | 158.3447 | 109.87 B | 2.4727 | 1.59 | 1.9 M | 301.61 M |
| ENB | Enbridge Inc | 22.7833 | 107.23 B | 0.1419 | 0.63 | 3.82 M | 87.1 M |
| CM | Canadian Imperial Bank of Commerce | 31.826 | 104.97 B | 0.361 | 1.15 | 3.29 M | 104.84 M |
| CVS | CVS Corp | 56.8678 | 104.02 B | 0.6606 | 1.18 | 4.92 M | 280.02 M |
| CNQ | Canadian Natural Resources | 9.0653 | 100.85 B | 0.3733 | 4.29 | 3.59 M | 32.59 M |
| EQNR | Equinor ASA ADR | 11.3106 | 100.7 B | 0.3048 | 2.77 | 4.26 M | 48.18 M |
| VLO | Valero Energy Corp | 46.2135 | 97.95 B | 1.7313 | 3.89 | 3.28 M | 151.71 M |
| GD | General Dynamics Corp | 131.9308 | 96.41 B | 1.4694 | 1.13 | 1.11 M | 146.94 M |
| PSX | Phillips 66 | 56.5867 | 96.36 B | 1.5093 | 2.74 | 2.99 M | 169.09 M |
| AEM | Agnico-Eagle Mines Ltd | 62.498 | 95.58 B | 0.7307 | 1.18 | 520.9 K | 32.56 M |
| ELV | Elevance Health Inc | 286.3607 | 93.69 B | 4.6899 | 1.67 | 777.25 K | 222.57 M |
| BN | Brookfield Corporation | 20.4001 | 93.22 B | 0.3646 | 1.82 | 2.03 M | 41.43 M |
| USB | U.S. Bancorp | 36.9919 | 93.09 B | 0.9025 | 2.5 | 6.69 M | 247.59 M |
| ING | ING Groep N.V. ADR | 6.6733 | 92.7 B | 0.2723 | 4.25 | 3.74 M | 24.98 M |
| EMR | Emerson Electric Company | 71.8488 | 90.7 B | 0.6195 | 0.87 | 2.55 M | 183.29 M |
| PNC | PNC Bank | 120.5922 | 90.07 B | 2.4414 | 2.07 | 1.32 M | 158.83 M |
| GLW | Corning Inc | 31.619 | 89.09 B | 0.2436 | 0.78 | 4.2 M | 132.66 M |
| NGG | National Grid Transco Plc ADR | 42.1879 | 86.38 B | 0.7516 | 1.81 | 336.7 K | 14.2 M |
| RCL | Royal Caribbean Cruises Ltd | 69.8147 | 86.32 B | 1.6911 | 2.48 | 3.76 M | 262.8 M |
| SPG | Simon Property Group | 63.3919 | 86 B | 0.9322 | 1.49 | 2.77 M | 175.51 M |
| MSI | Motorola Solutions | 158.2421 | 85.56 B | 1.0886 | 0.69 | 633 K | 100.17 M |
| FCX | Freeport-Mcmoran Inc | 23.2108 | 83.15 B | 0.5696 | 2.52 | 13.46 M | 312.48 M |
| TRV | The Travelers Companies Inc | 124.3158 | 82.55 B | 1.3248 | 1.08 | 1.9 M | 236.39 M |
| HLT | Hilton Inc | 105.1415 | 82.25 B | 3.5142 | 3.46 | 2.2 M | 230.93 M |
| SU | Suncor Energy Inc | 13.7656 | 80.77 B | 0.593 | 4.5 | 5.49 M | 75.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2002 | 80.35 B | 0.0519 | 1.65 | 37.6 M | 120.34 M |
| HWM | Howmet Aerospace Inc | 27.3795 | 80.12 B | 1.2916 | 4.95 | 3.27 M | 89.44 M |
| CI | Cigna Corp | 181.0366 | 79.66 B | 3.6484 | 2.06 | 1.83 M | 330.43 M |
| JCI | Johnson Controls Intl | 41.3111 | 79.63 B | 0.2519 | 0.61 | 4.23 M | 174.64 M |
| E | Eni S.P.A. ADR | 14.7397 | 79.43 B | 0.3484 | 2.42 | 214.5 K | 3.16 M |
| WMB | Williams Companies | 16.104 | 78.59 B | 0.1086 | 0.68 | 6.61 M | 106.39 M |
| PWR | Quanta Services | 70.3851 | 76.7 B | 1.6699 | 2.43 | 1.2 M | 84.59 M |
| EOG | Eog Resources | 39.4739 | 76 B | 0.9695 | 2.52 | 3.66 M | 144.49 M |
| BCS | Barclays Plc ADR | 6.8342 | 75.87 B | 0.3917 | 6.08 | 7.38 M | 50.42 M |
| GM | General Motors Company | 40.8604 | 75.84 B | 1.492 | 3.79 | 17.57 M | 718.04 M |
| NOC | Northrop Grumman Corp | 275.9976 | 74.62 B | 3.984 | 1.46 | 787 K | 217.21 M |
| NSC | Norfolk Southern Corp | 208.2737 | 73.96 B | 2.3407 | 1.14 | 1.21 M | 251.84 M |
| SLB | Schlumberger N.V. | 19.5736 | 73.27 B | 0.50 | 2.62 | 9.47 M | 185.45 M |
| MFC | Manulife Financial Corp | 13.5827 | 72.77 B | 0.2175 | 1.63 | 1.39 M | 18.88 M |
| RELX | Relx Plc ADR | 21.4156 | 71.94 B | 0.1241 | 0.58 | 412.4 K | 8.83 M |
| TGT | Target Corporation | 150.6878 | 71.76 B | 2.2054 | 1.49 | 4.75 M | 716.22 M |
| APD | Air Products and Chemicals | 232.5927 | 68.92 B | 1.9568 | 0.85 | 840.5 K | 195.49 M |
| DB | Deutsche Bank Ag | 9.8055 | 67.53 B | 0.2781 | 2.92 | 1.99 M | 19.48 M |
| ET | Energy Transfer LP | 4.2989 | 66.08 B | 0.0396 | 0.93 | 16.09 M | 69.16 M |
| TDG | Transdigm Group Inc | 506.0561 | 65.73 B | 12.9594 | 2.63 | 167.9 K | 84.97 M |
| TRP | Tc Energy Corp | 29.0889 | 65.19 B | 0.2337 | 0.81 | 1.72 M | 50.09 M |
| URI | United Rentals | 223.6562 | 64.63 B | 3.4285 | 1.56 | 581.1 K | 129.97 M |
| MET | Metlife Inc | 39.2639 | 63.39 B | 0.783 | 2.03 | 3.95 M | 154.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.6218 | 151.09 M | 0.1168 | 0.54 | 15.59 K | 337.04 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 416 | 3.74 K | |
| BRAG | Bragg Gaming Group Inc | 16.40 | 2.50 | 17.99 | 1.77 M | 29.03 M | |
| NOU | Nouveau Monde Graphite Inc | 8.90 | 1.30 | 17.11 | 306.54 K | 2.73 M | |
| TLO | Talon Metals Corp | 4.80 | 0.65 | 15.66 | 132.81 K | 637.49 K | |
| NANO | Nano One Materials Corp | 6.18 | 0.77 | 14.23 | 1.77 M | 10.95 M | |
| EFR | Energy Fuels Inc | 5.21 | 0.56 | 12.04 | 2.02 M | 10.51 M | |
| GRA | Nanoxplore Inc | 3.93 | 0.41 | 11.65 | 128.6 K | 505.4 K | |
| MDNA | Medicenna Therapeutics Corp | 5.45 | 0.54 | 11 | 230.8 K | 1.26 M | |
| NEO | NEO Performance Materials Inc | 11.4863 | 1.0892 | 10.48 | 60.5 K | 694.92 K | |
| LAR | Lithium Argentina Ag | 6.4372 | 0.5596 | 9.52 | 5.34 M | 34.38 M | |
| ORIO | ORIO | 14.13 | 1.14 | 8.78 | 214.37 K | 3.03 M | |
| MG | Magna International Inc | 77.2192 | 6.0556 | 8.51 | 2.36 M | 182.21 M | |
| OGI | Organigram Holdings Inc | 7.60 | 0.56 | 7.95 | 666.45 K | 5.07 M | |
| WEF | Western Forest Products Inc | 3.2141 | 0.2243 | 7.5 | 78.47 K | 252.23 K | |
| GURU | Guru Organic Energy Corp | 18.85 | 1.20 | 6.8 | 26.8 K | 505.18 K | |
| WPRT | Westport Fuel Systems Inc | 72.60 | 4.60 | 6.76 | 89.06 K | 6.47 M | |
| AETR | Aetherion Technologies Inc. | 72.60 | 4.60 | 6.76 | 89.06 K | 6.47 M | |
| FOOD | Goodfood Market Corp | 10.79 | 0.68 | 6.73 | 863.9 K | 9.32 M | |
| ALC | Algoma Central | 10.3683 | 0.6516 | 6.71 | 54.98 K | 570.02 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.6286 | 0.5326 | 6.58 | 3.7 K | 31.93 K | |
| FEC | Frontera Energy Corp | 3.1194 | 0.1902 | 6.49 | 304.4 K | 949.55 K | |
| OVV | Ovintiv Inc | 16.7675 | 0.9977 | 6.33 | 749.77 K | 12.57 M | |
| CSCI | Cosciens Biopharma Inc | 51.00 | 3.00 | 6.25 | 1.37 K | 69.77 K | |
| WCP | Whitecap Resources Inc | 3.6175 | 0.1927 | 5.63 | 1.93 M | 6.98 M | |
| ELD | Eldorado Gold | 16.8721 | 0.8886 | 5.56 | 536.73 K | 9.06 M | |
| STLR | Stllr Gold Inc | 4.56 | 0.24 | 5.56 | 521.13 K | 2.38 M | |
| CVE | Cenovus Energy Inc | 6.6855 | 0.3444 | 5.43 | 5.01 M | 33.47 M | |
| FM | First Quantum Minerals Ltd | 22.6995 | 1.1255 | 5.22 | 1.48 M | 33.68 M | |
| FCD-UN | Firm Capital Property Trust | 3.9654 | 0.1882 | 4.98 | 8.6 K | 34.1 K | |
| VET | Vermilion Energy Inc | 5.0793 | 0.2389 | 4.94 | 2.51 M | 12.76 M | |
| BU | Burcon Nutrascience Corp | 50.2895 | 2.316 | 4.83 | 35.15 K | 1.77 M | |
| OGC | Oceanagold Corp | 6.9588 | 0.3189 | 4.8 | 382 K | 2.66 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.26 | 0.24 | 4.78 | 496.7 K | 2.61 M | |
| TRZ | Transat At Inc | 5.58 | 0.25 | 4.69 | 334.27 K | 1.87 M | |
| AC | Air Canada | 23.10 | 1.03 | 4.67 | 5.6 M | 129.47 M | |
| GTE | Gran Tierra Energy Inc | 4.50 | 0.20 | 4.65 | 47.85 K | 215.32 K | |
| ECO | Ecosynthetix Inc | 3.47 | 0.15 | 4.52 | 79.1 K | 274.48 K | |
| KNT | K92 Mining Inc | 7.39 | 0.31 | 4.38 | 308.6 K | 2.28 M | |
| VCM | Vecima Networks Inc | 13.4791 | 0.5628 | 4.36 | 2.5 K | 33.7 K | |
| LUN | Lundin Mining Corp | 9.1512 | 0.3806 | 4.34 | 1.96 M | 17.94 M | |
| IMO | Imperial Oil | 21.4543 | 0.8735 | 4.24 | 658.95 K | 14.14 M | |
| PXT | Parex Resources Inc | 13.1505 | 0.5183 | 4.1 | 463.5 K | 6.1 M | |
| PYR | Pyrogenesis Canada Inc | 3.58 | 0.14 | 4.07 | 314.4 K | 1.13 M | |
| SU | Suncor Energy Inc | 17.6907 | 0.6891 | 4.05 | 4.96 M | 87.68 M | |
| WEED | Canopy Growth Corp | 347.20 | 13.30 | 3.98 | 107.86 K | 37.45 M | |
| GDL | Goodfellow Inc | 4.7561 | 0.182 | 3.98 | 5.9 K | 28.06 K | |
| FRU | Freehold Royalties Ltd | 3.6123 | 0.1373 | 3.95 | 356.57 K | 1.29 M | |
| ACB | Aurora Cannabis Inc | 119.50 | 4.50 | 3.91 | 428.01 K | 51.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9186 | 0.447 | 3.9 | 8.57 M | 102.1 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.59 | 0.17 | 3.85 | 591.5 K | 2.71 M | |
| CIA | Champion Iron Ltd | 3.997 | 0.1436 | 3.73 | 421.6 K | 1.69 M | |
| PSK | Prairiesky Royalty Ltd | 5.446 | 0.1949 | 3.71 | 251.7 K | 1.37 M | |
| CFP | Canfor Corp | 23.07 | 0.82 | 3.69 | 228.9 K | 5.28 M | |
| CF | Canaccord Genuity Group Inc | 4.3251 | 0.1526 | 3.66 | 172.8 K | 747.38 K | |
| NFI | Nfi Group Inc. | 23.6823 | 0.8232 | 3.6 | 393.68 K | 9.32 M | |
| TPX-A | Molson Coors Canada Inc | 55.6936 | 1.8864 | 3.51 | 660 | 36.76 K | |
| DBM | Doman Building Materials Group Ltd. | 5.0253 | 0.1675 | 3.45 | 153.16 K | 769.65 K | |
| TXG | Torex Gold Resources Inc | 19.0778 | 0.6173 | 3.34 | 209.11 K | 3.99 M | |
| BIPC | Brookfield Infrastructure Corp | 51.2405 | 1.6506 | 3.33 | 105.9 K | 5.43 M | |
| ERO | Ero Copper Corp | 19.90 | 0.62 | 3.22 | 92.7 K | 1.84 M | |
| DND | Dye & Durham Ltd | 49.9212 | 1.5493 | 3.2 | 537.9 K | 26.85 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3739 | 0.3486 | 3.16 | 2.7 K | 30.71 K | |
| CAE | Cae Inc | 34.83 | 1.06 | 3.14 | 651.06 K | 22.68 M | |
| AG | First Majestic Silver Corp | 16.0442 | 0.4737 | 3.04 | 1.06 M | 16.96 M | |
| PNP | Pinetree Capital Ltd | 3.40 | 0.10 | 3.03 | 13.35 K | 45.39 K | |
| RIC | Richmont Mines | 57.3076 | 1.6808 | 3.02 | 16.07 K | 920.99 K | |
| CCO | Cameco Corp | 17.2665 | 0.5037 | 3 | 1.99 M | 34.4 M | |
| BLDP | Ballard Power Systems Inc | 30.17 | 0.88 | 3 | 1.14 M | 34.33 M | |
| EFX | Enerflex Ltd | 6.355 | 0.1784 | 2.89 | 210.1 K | 1.34 M | |
| HBM | Hudbay Minerals Inc | 8.6747 | 0.2371 | 2.81 | 1.03 M | 8.98 M | |
| CHR | Chorus Aviation Inc | 25.3114 | 0.6916 | 2.81 | 636.24 K | 16.1 M | |
| CGI | CDN General Inv | 30.1472 | 0.7952 | 2.71 | 1.98 K | 59.75 K | |
| EQB | EQB Inc | 45.7217 | 1.1935 | 2.68 | 50.4 K | 2.3 M | |
| ATRL | Atkinsrealis Group Inc | 22.0038 | 0.5642 | 2.63 | 430.21 K | 9.47 M | |
| PTM | Platinum Group Metals Ltd | 6.48 | 0.16 | 2.53 | 148.8 K | 964.22 K | |
| BK | Canadian Banc Corp | 3.1057 | 0.0766 | 2.53 | 7.99 K | 24.8 K | |
| JAG | Jaguar Mining Inc | 6.8018 | 0.1666 | 2.51 | 91.59 K | 622.95 K | |
| TOU | Tourmaline Oil Corp | 11.902 | 0.2903 | 2.5 | 868 K | 10.33 M | |
| MRE | Martinrea International Inc | 14.1748 | 0.3431 | 2.48 | 213.48 K | 3.03 M | |
| USA | Americas Silver Corp | 9.375 | 0.225 | 2.46 | 145.68 K | 1.37 M | |
| AGF-B | AGF Management Limited | 4.5119 | 0.1065 | 2.42 | 197.89 K | 892.86 K | |
| PD | Precision Drilling Corp | 20.88 | 0.49 | 2.4 | 105.03 K | 2.19 M | |
| LNR | Linamar Corp | 64.4302 | 1.5064 | 2.39 | 161.85 K | 10.43 M | |
| TECK-B | Teck Resources Limited | 21.3376 | 0.4838 | 2.32 | 994.47 K | 21.22 M | |
| EDR | Endeavour Silver Corp | 5.2547 | 0.1182 | 2.3 | 610.75 K | 3.21 M | |
| EQX | Equinox Gold Corp | 13.3477 | 0.2997 | 2.3 | 619.07 K | 8.26 M | |
| MAL | Magellan Aero | 8.0697 | 0.1795 | 2.27 | 8.36 K | 67.47 K | |
| SSRM | Ssr Mining Inc | 23.9237 | 0.5268 | 2.25 | 267.6 K | 6.4 M | |
| CPX | Capital Power Corp | 26.6259 | 0.5835 | 2.24 | 322.31 K | 8.58 M | |
| FSZ | Fiera Capital Corp | 6.378 | 0.1384 | 2.22 | 344.88 K | 2.2 M | |
| POW | Power Corp of Canada Sv | 21.89 | 0.4723 | 2.21 | 4.02 M | 87.92 M | |
| CSU | Constellation Software Inc | 1635.9063 | 35.1068 | 2.19 | 29.46 K | 48.2 M | |
| PWF-PT | Power Financial Corp Pref T | 13.8851 | 0.2954 | 2.17 | 11.6 K | 161.07 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0545 | 0.0857 | 2.16 | 46.73 K | 189.45 K | |
| WDO | Wesdome Gold Mines Ltd | 10.93 | 0.23 | 2.15 | 176.34 K | 1.93 M | |
| K | Kinross Gold Corp | 8.6256 | 0.1814 | 2.15 | 2.78 M | 24.01 M | |
| LUG | Lundin Gold Inc | 9.3946 | 0.1957 | 2.13 | 210.3 K | 1.98 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.95 | 0.1864 | 2.13 | 6.7 K | 59.96 K | |
| SKE | Skeena Resources Ltd | 11.64 | 0.24 | 2.11 | 84.28 K | 980.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 4.5736 | 86.21 B | 0.0357 | 0.79 | 2.62 K | 11.98 K |
| BYDDY | BYD Company Limited | 50.86 | 85.61 B | 0.99 | 1.99 | 258.04 K | 13.12 M |
| MBGAF | Mercedes-Benz Group AG | 64.7406 | 45.21 B | 2.459 | 3.95 | 26.2 K | 1.7 M |
| LUGDF | Lundin Gold Inc | 8.3104 | 16.59 B | 0.1653 | 2.03 | 19.3 K | 160.39 K |
| LNWO | Light & Wonder, Inc. | 42.44 | 6.19 B | 0.89 | 2.14 | 614 K | 26.06 M |
| HOS | Hornbeck Offshore Services, Inc | 4.20 | 2.01 B | 0.17 | 4.22 | 1.74 M | 7.3 M |
| GAMI | GAMCO Investors Inc | 17.092 | 536.94 M | 0.9782 | 6.07 | 68.4 K | 1.17 M |
| NTPIF | Nam Tai Property Inc. | 5.00 | 268.43 M | 0.19 | 3.95 | 72.18 K | 360.88 K |
| ELMSQ | Electric Last Mile Solutions Inc | 14.20 | 14.16 M | 1.75 | 14.06 | 7.16 M | 101.64 M |
| LIFD | LFTD Partners Inc | 4.04 | 1.63 M | 0.54 | 15.43 | 500 | 2.02 K |
| BRBL | Brewbilt Brewing Co | 15.7492 | 946.91 K | 2.2499 | 16.67 | 4.82 K | 75.93 K |
| EBZT | Everything Blockchain Inc. | 3.28 | 534.07 K | 0.15 | 4.79 | 17.7 K | 58.06 K |
| GXXM | GEX Management Inc | 350.00 | 174.04 K | 116.10 | 49.64 | 66 | 23.1 K |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 3.00 | 12.5 | 1.37 M | 37.06 M |
| AFFU | Affluence Corporation | 366.25 | 28.45 K | 60.625 | 19.84 | 16.65 K | 6.1 M |
| AFIIQ | Armstrong Flooring Inc | 3.84 | 2.18 K | 0.25 | 6.96 | 246.5 K | 946.56 K |
| EMWPF | Eros Media World Plc | 38.00 | 1.9 K | 0.60 | 1.6 | 88.9 K | 3.38 M |
| YVRLF | Liquid Media Group Ltd. | 6.08 | 482 | 0.16 | 2.7 | 24.39 K | 148.3 K |
| VYGVQ | Voyager Digital Ltd | 3.19 | 2 | 0.08 | 2.57 | 387.5 K | 1.24 M |
| SIRC | Solar Integrated Roofing Corporation | 32.25 | 5.10 | 18.78 | 125.02 K | 4.03 M | |
| CLABF | Core One Labs Inc | 4.9532 | 0.3924 | 8.6 | 2.02 K | 10.02 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.70 | 0.0443 | 0.78 | 306.08 K | 1.74 M | |
| PSBXP | PS Business Parks Inc. | 23.3204 | 0.142 | 0.61 | 17.1 K | 398.78 K | |
| PSBYP | PS Business Parks Inc. | 23.283 | 0.1367 | 0.59 | 5.4 K | 125.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.80 | 6.19 M | 0.80 | 16 | 30.18 K | 175.04 K |
| DFSC | DEFSEC Technologies Inc. | 910.00 | 196.00 | 27.45 | 1.44 K | 1.31 M | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.45 | 15.79 | 70.62 K | 233.05 K | |
| SPMC | South Pacific Metals Corp. | 3.20 | 0.40 | 14.29 | 3.72 K | 11.9 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | 0.42 | 14 | 45.22 K | 154.64 K | |
| ARTG | Artemis Gold Inc | 6.54 | 0.72 | 12.37 | 75.02 K | 490.62 K | |
| BEEP | Geiger Energy Corporation | 4.55 | 0.50 | 12.35 | 15.63 K | 71.13 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.30 | 10.53 | 180.37 K | 568.15 K | |
| URZ | Urz Energy Corp | 3.50 | 0.25 | 7.69 | 3.84 K | 13.43 K | |
| ATLE | Atlas Energy Corp. | 4.75 | 0.30 | 6.74 | 944.82 K | 4.49 M | |
| NXS | Nexus Gold Corp | 22.50 | 1.25 | 5.88 | 10.3 K | 231.73 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 10.29 K | 92.63 K | |
| PVT | Pivotree Inc | 13.25 | 0.63 | 4.99 | 31.1 K | 412.07 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.15 | 4.62 | 23.8 K | 80.92 K | |
| IEI | Imperial Equities Inc | 3.3132 | 0.1361 | 4.28 | 22.7 K | 75.21 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | 0.18 | 3.45 | 107.88 K | 582.54 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.10 | 2.5 | 27.94 K | 114.55 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.08 | 1.5 | 5.9 K | 31.86 K | |
| PLUR | Plurilock Security Inc | 3.85 | 0.05 | 1.32 | 17.5 K | 67.37 K | |
| AMX | Amex Exploration Inc | 3.52 | 0.03 | 0.86 | 100.36 K | 353.26 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | 0.50 | 0.74 | 154.27 K | 10.49 M |