Gainer Volumes for 18 December 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 18 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.4172 | 25.92 B | 1.1531 | 1.38 | 1.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.00 | 4.58 B | 0.61 | 6.5 | 1.35 K |
| LEU | Centrus Energy Corp | 24.14 | 3.27 B | 0.64 | 2.72 | 302.5 K |
| SLSR | Solaris Res Inc | 4.64 | 1.35 B | 0.04 | 0.87 | 1.95 K |
| SKYH | Sky Harbour Group Corp | 10.37 | 769.87 M | 0.16 | 1.57 | 2.3 K |
| REPX | Riley Exploration Permian Inc | 12.1847 | 701.21 M | 0.0937 | 0.77 | 8.26 K |
| ELA | Envela Corp | 4.84 | 698.94 M | 0.36 | 8.04 | 213.9 K |
| NFGC | New Found Gold Corp | 3.504 | 610.69 M | 0.075 | 2.19 | 34.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.241 | 423.81 M | 0.0954 | 1.17 | 157.8 K |
| ELMD | Electromed Inc | 10.22 | 364.9 M | 0.20 | 2 | 83.7 K |
| INTT | Intest Corp | 5.31 | 222.52 M | 0.16 | 3.11 | 59.91 K |
| INFU | Infusystems Holdings | 17.20 | 202.22 M | 0.37 | 2.2 | 289.8 K |
| PLX | Protalix Biotherapeutics | 3.52 | 185.31 M | 0.15 | 4.45 | 198.24 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3774 | 177.42 M | 0.1358 | 1.47 | 40.5 K |
| STXS | Stereotaxis Inc | 5.19 | 172.99 M | 0.10 | 1.96 | 619.01 K |
| PED | Pedevco Corp | 23.40 | 171.06 M | 0.40 | 1.74 | 4.63 K |
| WYY | Widepoint Corp | 9.66 | 161.16 M | 0.22 | 2.33 | 321.58 K |
| BCV | Bancroft Convertible Fund | 19.295 | 150.36 M | 0.2517 | 1.32 | 14.8 K |
| USBC | USBC, Inc. | 52.40 | 128.4 M | 1.60 | 3.15 | 1.31 K |
| VFL | Delaware Florida Insured Muni | 10.0214 | 127.57 M | 0.0614 | 0.62 | 21.3 K |
| MHH | Mastech Holdings Inc | 17.16 | 94.3 M | 0.42 | 2.51 | 47.4 K |
| IBIO | Ibio Inc | 575.00 | 86.94 M | 5.00 | 0.88 | 41.85 K |
| ANVS | Annovis Bio Inc | 6.15 | 81.68 M | 0.05 | 0.82 | 96.06 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3989 | 74.56 M | 0.0772 | 0.75 | 17.64 K |
| APT | Alpha Pro Tech | 12.47 | 58.54 M | 0.45 | 3.74 | 989.86 K |
| BCHT | Birchtech Corp. | 3.15 | 55.77 M | 0.10 | 3.28 | 12.42 K |
| GPUS | Hyperscale Data, Inc. | 683611.9375 | 53.06 M | 17942.5625 | 2.7 | 35 |
| UAVS | Ageagle Aerial Systems Inc | 4050.00 | 51.92 M | 830.00 | 25.78 | 31.18 K |
| GRF | Eagle Capital Growth Fund | 5.2095 | 40.47 M | 0.0286 | 0.55 | 8 K |
| SER | Serina Therapeutics Inc | 59.2857 | 28.8 M | 0.3571 | 0.61 | 14.48 K |
| BATL | Battalion Oil Corp | 7.73 | 28.4 M | 0.05 | 0.65 | 8.3 K |
| ACCS | Access Newswire Inc | 20.50 | 26.01 M | 0.60 | 3.02 | 40.09 K |
| BURU | Nuburu Inc | 2034.00 | 22.7 M | 14.00 | 0.69 | 328 |
| MYND | Mynd.Ai Inc ADR | 14.4824 | 18.23 M | 0.1149 | 0.8 | 1.9 K |
| VNRX | Volitionrx Ltd | 4.09 | 16.21 M | 0.30 | 7.92 | 544.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 374.00 | 9.92 M | 8.00 | 2.19 | 575 |
| YCBD | Cbdmd Inc | 943.1993 | 7.14 M | 7.2004 | 0.77 | 1.29 K |
| DSS | Document Security Systems | 117.7133 | 6.03 M | 14.0217 | 13.52 | 47.7 K |
| AUMN | Golden Minerals Company | 16.35 | 2.76 M | 1.25 | 8.28 | 158.19 K |
| SBEV | Splash Beverage Group Inc | 138.00 | 2.43 M | 10.80 | 8.49 | 346 |
| VTAK | Catheter Precision Inc | 74005.00 | 2.33 M | 4275.00 | 6.13 | 103 |
| MI | Nft Limited Class A Ordinary Share | 114.50 | 2.17 M | 6.50 | 6.02 | 23.38 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.64 | 1.14 | 4.47 | 200 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9325 | 0.1416 | 0.6 | 16.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 14.00 | 0.50 | 3.7 | 27.38 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 39.0143 | 1.76 T | 1.0827 | 2.85 | 45.24 M |
| TSLA | Tesla Inc | 231.6667 | 1.6 T | 13.0334 | 5.96 | 666.38 M |
| META | Meta Platforms Inc | 274.2479 | 1.56 T | 1.9051 | 0.7 | 26.69 M |
| CSCO | Cisco Systems Inc | 38.7922 | 461.19 B | 0.5293 | 1.38 | 41.03 M |
| KLAC | K L A-Tencor Corp | 248.0345 | 347.72 B | 2.337 | 0.95 | 2.22 M |
| PANW | Palo Alto Networks Inc | 59.2549 | 286.91 B | 4.0216 | 7.28 | 21.52 M |
| TXN | Texas Instruments | 140.7018 | 271.58 B | 1.1834 | 0.85 | 7.07 M |
| MRVL | Marvell Technology Inc | 46.5059 | 237.99 B | 0.4014 | 0.87 | 31.27 M |
| CRWD | Crowdstrike Holdings Inc | 203.75 | 196.71 B | 18.50 | 9.99 | 15.26 M |
| PEP | Pepsico Inc | 124.8175 | 192.96 B | 1.0363 | 0.84 | 8.98 M |
| ADI | Analog Devices | 132.0127 | 189.47 B | 0.7123 | 0.54 | 4.23 M |
| TMUS | T-Mobile US | 126.8388 | 187.29 B | 1.8364 | 1.47 | 8.78 M |
| VZ | Verizon Communications Inc | 43.3685 | 175.33 B | 0.3228 | 0.75 | 31.91 M |
| ISRG | Intuitive Surg Inc | 263.03 | 142.51 B | 3.1033 | 1.19 | 2.62 M |
| FTNT | Fortinet Inc | 29.17 | 116.48 B | 1.886 | 6.91 | 15.23 M |
| CDNS | Cadence Design Systems, Inc. | 132.02 | 104.18 B | 4.72 | 3.71 | 3.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.4378 | 99.65 B | 0.5245 | 1.35 | 3.04 M |
| ADP | Automatic Data Processing, Inc. | 160.246 | 94.23 B | 1.6986 | 1.07 | 3.3 M |
| MELI | MercadoLibre Inc | 1723.6801 | 88.32 B | 43.6901 | 2.6 | 531.93 K |
| ABNB | Airbnb Inc Class A | 157.30 | 87.43 B | 10.25 | 6.97 | 15.95 M |
| SNPS | Synopsys Inc | 255.00 | 87.03 B | 4.71 | 1.88 | 1.6 M |
| ADBE | Adobe Systems Inc | 502.95 | 83.86 B | 7.59 | 1.53 | 4.67 M |
| NTES | Netease Inc ADR | 85.3256 | 83.1 B | 3.5106 | 4.29 | 6.56 M |
| DASH | Doordash Inc Cl A | 166.35 | 82.29 B | 12.14 | 7.87 | 8.16 M |
| MDLZ | Mondelez Intl Inc | 50.7095 | 76.18 B | 0.3391 | 0.67 | 10.57 M |
| COHR | Coherent Inc | 74.57 | 72.12 B | 1.22 | 1.66 | 3.67 M |
| CTAS | Cintas Corp | 84.4258 | 69.72 B | 0.5599 | 0.67 | 3.82 M |
| ROST | Ross Stores Inc | 111.038 | 67.97 B | 0.9154 | 0.83 | 6 M |
| TER | Teradyne Inc | 118.1287 | 66.9 B | 1.2147 | 1.04 | 2.7 M |
| REGN | Regeneron Pharmaceuticals | 495.5422 | 65.5 B | 2.662 | 0.54 | 1.82 M |
| MPWR | Monolithic Power Sys | 334.6939 | 65.43 B | 6.4972 | 1.98 | 912.2 K |
| ARGX | Argenx Se ADR | 308.36 | 56.84 B | 10.81 | 3.63 | 209.35 K |
| EA | Electronic Arts Inc | 138.7126 | 51.52 B | 2.6846 | 1.97 | 4.87 M |
| AXON | Axon Enterprise Inc | 125.34 | 47.87 B | 4.59 | 3.8 | 1 M |
| TTWO | Take-Two Interactive Software | 203.39 | 46.48 B | 5.99 | 3.03 | 5.18 M |
| GRMN | Garmin Ltd | 106.7749 | 45.83 B | 0.7685 | 0.72 | 2 M |
| ODFL | Old Dominion Freight Line Inc | 97.2771 | 45.33 B | 1.6965 | 1.77 | 3.16 M |
| IDXX | Idexx Laboratories | 485.52 | 42.41 B | 7.72 | 1.62 | 899.14 K |
| ADSK | Autodesk Inc | 305.00 | 42.18 B | 7.65 | 2.57 | 2.77 M |
| ALNY | Alnylam Pharmaceuticals | 142.39 | 40.28 B | 3.74 | 2.7 | 1.24 M |
| BIDU | Baidu Inc ADR | 192.69 | 40.13 B | 2.58 | 1.36 | 15.08 M |
| PAYX | Paychex Inc | 83.2926 | 36.8 B | 1.0915 | 1.33 | 3.19 M |
| ESLT | Elbit Systems Ltd | 120.2214 | 35.59 B | 1.5616 | 1.32 | 46.7 K |
| MSTR | Strategy | 30.12 | 33.16 B | 0.34 | 1.14 | 13.23 M |
| WDAY | Workday Inc | 241.39 | 32.17 B | 1.58 | 0.66 | 4.01 M |
| EXPE | Expedia Group Inc | 124.2652 | 31.75 B | 1.0493 | 0.85 | 7.92 M |
| NTAP | Netapp Inc | 56.8754 | 30.64 B | 0.6142 | 1.09 | 4.57 M |
| TSEM | Tower Semiconductor | 25.34 | 29.21 B | 0.16 | 0.64 | 405.7 K |
| MDB | Mongodb Inc Cl A | 376.87 | 28.91 B | 4.02 | 1.08 | 1.42 M |
| ILMN | Illumina Inc | 356.0895 | 27.82 B | 4.6304 | 1.32 | 1.98 M |
| JBHT | J B Hunt Transport | 133.8715 | 27.35 B | 1.6679 | 1.26 | 949.05 K |
| MTSI | Macom Technology S | 51.345 | 26.75 B | 1.285 | 2.57 | 1.17 M |
| CPRT | Copart Inc | 30.59 | 26.65 B | 0.17 | 0.56 | 9.81 M |
| WWD | Woodward Inc | 115.1397 | 25.08 B | 0.9197 | 0.81 | 758.62 K |
| FSLR | First Solar Inc | 93.59 | 24.94 B | 1.27 | 1.38 | 4.01 M |
| VRSK | Verisk Analytics Inc | 197.538 | 24.07 B | 3.1205 | 1.61 | 1.56 M |
| STRL | Sterling Constructio | 19.99 | 23.83 B | 0.11 | 0.55 | 835.29 K |
| ZS | Zscaler Inc | 195.88 | 23.68 B | 8.12 | 4.32 | 4.66 M |
| SOFI | SoFi Technologies Inc | 11.22 | 23.65 B | 0.19 | 1.72 | 773.79 K |
| LPLA | Lpl Financial Hld | 100.88 | 23.46 B | 0.7599 | 0.76 | 727.6 K |
| GH | Guardant Health Inc | 127.30 | 22.64 B | 0.76 | 0.6 | 1.36 M |
| TW | Tradeweb Markets Inc | 66.9213 | 22.13 B | 0.3622 | 0.54 | 1.3 M |
| EXPD | Expeditors Intl | 90.0859 | 21.82 B | 1.2937 | 1.46 | 2.48 M |
| ROKU | Roku Inc | 340.71 | 20.84 B | 11.23 | 3.41 | 6.84 M |
| SMCI | Super Micro Computer | 3.049 | 17.89 B | 0.054 | 1.8 | 6.96 M |
| ASND | Ascendis Pharma ADR | 177.66 | 17.56 B | 3.76 | 2.16 | 278.91 K |
| TSCO | Tractor Supply Company | 27.3302 | 16.92 B | 0.2918 | 1.08 | 11.59 M |
| NBIX | Neurocrine Bioscienc | 101.43 | 16.87 B | 1.28 | 1.28 | 1.54 M |
| NDSN | Nordson Corp | 187.3094 | 16.47 B | 1.7154 | 0.92 | 719.1 K |
| AKAM | Akamai Technologies | 107.08 | 16.4 B | 1.47 | 1.39 | 2.68 M |
| NVMI | Nova Ltd | 70.88 | 15.99 B | 0.64 | 0.91 | 70.88 K |
| GEN | Gen Digital Inc | 19.0369 | 15.73 B | 0.6095 | 3.31 | 14.97 M |
| TIGO | Millicom International Cellular S.A. | 34.4793 | 15.16 B | 0.3292 | 0.96 | 64.8 K |
| JAZZ | Jazz Pharma Plc | 150.60 | 14.92 B | 1.69 | 1.13 | 1.14 M |
| BBIO | Bridgebio Pharma Inc | 64.89 | 14.6 B | 0.48 | 0.75 | 1.5 M |
| WMG | Warner Music Group Corp Cl A | 33.265 | 14.45 B | 1.0491 | 3.26 | 2.76 M |
| FUTU | Futu Holdings Ltd ADR | 42.3221 | 14.01 B | 0.9965 | 2.41 | 4.17 M |
| CHKP | Check Point Software | 122.25 | 13.97 B | 2.62 | 2.19 | 3.21 M |
| NTNX | Nutanix Inc | 33.67 | 13.84 B | 1.63 | 5.09 | 9.77 M |
| LOGI | Logitech Int S.A. | 86.4707 | 13.58 B | 1.0393 | 1.22 | 570.74 K |
| VIRT | Virtu Financial Cm A | 20.4824 | 13.28 B | 0.3459 | 1.72 | 1.73 M |
| IONS | Ionis Pharmaceuticals | 54.33 | 13.09 B | 3.14 | 6.13 | 2.91 M |
| HTHT | Huazhu Group Ltd ADR | 43.1909 | 13.05 B | 0.3857 | 0.9 | 2.25 M |
| ERIE | Erie Indemnity Company | 223.8428 | 13.03 B | 1.7807 | 0.8 | 219.6 K |
| ALGN | Align Technology | 529.92 | 13 B | 3.20 | 0.61 | 896.74 K |
| COKE | Coca Cola Bot Cons | 26.0274 | 12.9 B | 0.3791 | 1.48 | 1.3 M |
| AXSM | Axsome Thera | 78.27 | 12.38 B | 1.36 | 1.77 | 473.4 K |
| LI | Li Auto Inc ADR | 31.77 | 12.28 B | 1.08 | 3.52 | 22.15 M |
| QXO | Qxo Inc | 20.2487 | 12 B | 0.7858 | 4.04 | 23.19 K |
| CSGP | Costar Group Inc | 90.47 | 11.99 B | 1.073 | 1.2 | 5.25 M |
| HUT | Hut 8 Mining Corp | 9.95 | 11.91 B | 0.095 | 0.96 | 204.11 K |
| CYTK | Cytokinetics | 21.22 | 11.58 B | 0.12 | 0.57 | 2.78 M |
| HAS | Hasbro Inc | 76.2972 | 11.53 B | 0.488 | 0.64 | 1.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.1314 | 11.39 B | 0.4842 | 5.6 | 994.7 K |
| ARWR | Arrowhead Pharma | 80.16 | 11.33 B | 0.79 | 1 | 2.98 M |
| SMMT | Summit Therapeu ADR | 5.56 | 11.16 B | 0.05 | 0.91 | 1.21 M |
| TECH | Bio-Techne Cp | 78.0054 | 11.12 B | 2.5528 | 3.38 | 3.63 M |
| GLXY | Galaxy Digital Inc | 6.22 | 10.08 B | 0.1643 | 2.71 | 339.53 K |
| MXL | Maxlinear Inc | 33.93 | 10.06 B | 0.67 | 2.01 | 2.07 M |
| WYNN | Wynn Resorts Ltd | 112.4374 | 9.97 B | 1.0863 | 0.98 | 3.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 133.3446 | 611.38 B | 0.7681 | 0.58 | 17.14 M |
| MA | Mastercard Inc | 330.3211 | 461.62 B | 3.3291 | 1.02 | 8.44 M |
| CAT | Caterpillar Inc | 163.8222 | 456.64 B | 1.6204 | 1 | 5.26 M |
| ORCL | Oracle Corporation | 61.7957 | 409.84 B | 1.3772 | 2.28 | 33.73 M |
| KO | Coca-Cola Company | 45.9194 | 349.75 B | 0.4016 | 0.88 | 35.48 M |
| PG | Procter & Gamble Company | 128.2576 | 343.31 B | 0.7287 | 0.57 | 19.99 M |
| NVO | Novo Nordisk A/S ADR | 70.6229 | 215.95 B | 1.9809 | 2.89 | 1.67 M |
| ANET | Arista Networks Inc | 17.9825 | 209.8 B | 0.1469 | 0.82 | 20.13 M |
| DE | Deere & Company | 252.1377 | 169.42 B | 5.7469 | 2.33 | 3.27 M |
| UNP | Union Pacific Corp | 181.1035 | 164.89 B | 1.2453 | 0.69 | 5.92 M |
| ETN | Eaton Corp | 106.348 | 160.1 B | 0.7238 | 0.69 | 4.5 M |
| DHR | Danaher Corp | 195.5233 | 137.11 B | 1.4008 | 0.72 | 4.76 M |
| CRM | Salesforce.com Inc | 224.1393 | 133.69 B | 1.4882 | 0.67 | 11.85 M |
| PGR | Progressive Corp | 82.5106 | 131.17 B | 0.5447 | 0.66 | 5.33 M |
| LMT | Lockheed Martin Corp | 308.6367 | 120.31 B | 2.9734 | 0.97 | 4.34 M |
| SYK | Stryker Corp | 226.7231 | 120.14 B | 1.7949 | 0.8 | 2.5 M |
| MO | Altria Group | 31.7475 | 119.76 B | 0.5656 | 1.81 | 23.93 M |
| SONY | Sony Group Corp ADR | 18.5119 | 119.03 B | 0.317 | 1.74 | 6.45 M |
| BMY | Bristol-Myers Squibb Company | 50.8254 | 115.25 B | 0.467 | 0.93 | 21.18 M |
| NOW | Servicenow Inc | 565.43 | 109.11 B | 11.36 | 2.05 | 2.15 M |
| HWM | Howmet Aerospace Inc | 26.8866 | 106.99 B | 0.3057 | 1.15 | 7.41 M |
| MDT | Medtronic Inc | 99.1859 | 101.38 B | 1.1643 | 1.19 | 10.21 M |
| GD | General Dynamics Corp | 135.956 | 98.13 B | 0.9618 | 0.71 | 2.45 M |
| SPOT | Spotify Technology S.A. | 336.10 | 97.15 B | 8.04 | 2.45 | 1.09 M |
| SNOW | Snowflake Inc Class A | 334.25 | 90.53 B | 8.71 | 2.68 | 8.12 M |
| NET | Cloudflare Inc Cl A | 83.81 | 87.43 B | 1.99 | 2.43 | 9.96 M |
| MCO | Moody's Corp | 271.185 | 81.81 B | 3.1676 | 1.18 | 1.57 M |
| ACN | Accenture Plc | 242.7331 | 80.24 B | 1.6227 | 0.67 | 5.95 M |
| NOC | Northrop Grumman Corp | 278.265 | 73.85 B | 2.249 | 0.81 | 2.66 M |
| TDG | Transdigm Group Inc | 503.1037 | 73.23 B | 8.2537 | 1.67 | 564.5 K |
| NSC | Norfolk Southern Corp | 207.6215 | 71.64 B | 1.5188 | 0.74 | 2.16 M |
| TRV | The Travelers Companies Inc | 125.1358 | 71.16 B | 0.748 | 0.6 | 3.35 M |
| CRH | CRH Plc ADR | 37.5429 | 70.29 B | 1.0097 | 2.76 | 384.4 K |
| GS-PD | The Goldman Sachs Group Inc | 18.4405 | 66.79 B | 0.1104 | 0.6 | 85.77 K |
| RACE | Ferrari N.V. | 214.3781 | 65.96 B | 1.8995 | 0.89 | 179.3 K |
| CIEN | Ciena Corp | 51.36 | 65.46 B | 2.29 | 4.67 | 5.21 M |
| VALE | Vale S.A. ADR | 13.1643 | 63.44 B | 0.1061 | 0.81 | 25.58 M |
| STM | Stmicroelectronics N.V. ADR | 34.9042 | 62.86 B | 0.2104 | 0.61 | 2.29 M |
| SE | Sea Ltd ADR | 200.35 | 62.68 B | 2.30 | 1.16 | 2.63 M |
| ALL | Allstate Corp | 94.4923 | 62.58 B | 0.7391 | 0.79 | 5.28 M |
| TEL | TE Connectivity Ltd | 110.0322 | 58.8 B | 1.2456 | 1.14 | 2.98 M |
| KEYS | Keysight Technologies Inc Comm | 128.26 | 57.35 B | 1.40 | 1.1 | 2.94 M |
| DD | Du Pont De.Nemours Inc | 26.7034 | 56.09 B | 0.6889 | 2.65 | 41.68 M |
| CAH | Cardinal Health | 48.1493 | 55.68 B | 0.6483 | 1.36 | 2.93 M |
| LHX | L3Harris Technologies Inc | 168.5026 | 54.44 B | 1.3501 | 0.81 | 3.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.007 | 50.4 B | 0.0874 | 0.59 | 2.44 M |
| HEI | Heico Corp | 132.2894 | 50.24 B | 1.5208 | 1.16 | 874.8 K |
| XYZ | Block, Inc | 235.45 | 45.91 B | 4.71 | 2.04 | 8.1 M |
| CMG | Chipotle Mexican Grill | 28.3714 | 44.9 B | 0.1778 | 0.63 | 21.92 M |
| YUM | Yum! Brands | 99.544 | 44.54 B | 0.8977 | 0.91 | 4.51 M |
| CCJ | Cameco Corp | 13.1865 | 42.42 B | 0.2173 | 1.68 | 4.6 M |
| MSCI | MSCI Inc | 419.2628 | 42.33 B | 5.9427 | 1.44 | 771.8 K |
| BDX | Becton Dickinson and Company | 177.2536 | 42.13 B | 2.3836 | 1.36 | 3.59 M |
| IX | Orix Corp ADR | 10.39 | 42.12 B | 0.1553 | 1.52 | 488.5 K |
| VMC | Vulcan Materials Company | 137.852 | 38.28 B | 5.3918 | 4.07 | 2.21 M |
| ADM | Archer Daniels Midland | 42.8954 | 36.92 B | 0.259 | 0.61 | 5.64 M |
| HIG | Hartford Financial Services Group | 42.7796 | 36.7 B | 0.781 | 1.86 | 6.12 M |
| HEI-A | HEICO Corporation | 119.2603 | 36.54 B | 2.0846 | 1.78 | 452.49 K |
| HMC | Honda Motor Company ADR | 24.6146 | 35.37 B | 0.3558 | 1.47 | 1.08 M |
| MLM | Martin Marietta Materials | 267.4935 | 34.78 B | 10.2797 | 4 | 1.25 M |
| IQV | Iqvia Holdings Inc | 180.39 | 33.91 B | 1.44 | 0.8 | 1.9 M |
| QSR | Restaurant Brands International | 51.6515 | 32.61 B | 0.2835 | 0.55 | 3.04 M |
| ALC | Alcon Inc | 64.2476 | 32.59 B | 1.1756 | 1.86 | 818.1 K |
| UI | Ubiquiti Networks | 259.6945 | 32.46 B | 6.9643 | 2.76 | 167.16 K |
| TWLO | Twilio | 365.03 | 31.76 B | 3.96 | 1.1 | 2.42 M |
| ZTS | Zoetis Inc Cl A | 155.0926 | 30.37 B | 0.8815 | 0.57 | 3.57 M |
| NRG | NRG Energy | 29.0092 | 29.71 B | 0.2146 | 0.75 | 4.43 M |
| RMD | Resmed Inc | 208.8294 | 29.17 B | 4.5121 | 2.21 | 1.07 M |
| TPL | Texas Pacific Land Trust | 75.8667 | 28.63 B | 1.7507 | 2.36 | 180.9 K |
| KGC | Kinross Gold Corp | 6.9226 | 28.03 B | 0.0998 | 1.46 | 98.91 M |
| PPG | PPG Industries | 130.1936 | 27.33 B | 1.0205 | 0.79 | 2.42 M |
| PHG | Koninklijke Philips Electronics ADR | 48.0989 | 26.44 B | 0.7787 | 1.65 | 910.1 K |
| WST | West Pharmaceutical Services | 273.786 | 25.79 B | 4.0231 | 1.49 | 973.4 K |
| P | Everpure, Inc. | 22.47 | 25.64 B | 0.16 | 0.72 | 5.56 M |
| PHM | Pultegroup | 42.8607 | 25.26 B | 0.3041 | 0.71 | 6.32 M |
| SW | Smurfit Westrock Plc | 46.0594 | 24.17 B | 0.7743 | 1.71 | 4.04 K |
| LH | Laboratory Corp of America Holdings | 167.9011 | 23.28 B | 1.981 | 1.19 | 1.26 M |
| CHD | Church & Dwight Company | 82.8218 | 23.03 B | 0.8832 | 1.08 | 2.45 M |
| LEN | Lennar Corp | 66.2421 | 21.44 B | 0.7293 | 1.11 | 6.45 M |
| RBA | Ritchie Bros. Auctioneers Inc | 61.7152 | 21.06 B | 0.7155 | 1.17 | 533.9 K |
| LEN-B | Lennar Corporation | 56.3929 | 20.95 B | 0.514 | 0.92 | 84.46 K |
| IFF | International Flavors & Fragrances | 98.6757 | 20.72 B | 0.613 | 0.63 | 3.92 M |
| STE | Steris Corp | 176.049 | 20.69 B | 2.1518 | 1.24 | 965.5 K |
| BG | Bunge Ltd | 55.9238 | 20.35 B | 0.3301 | 0.59 | 2.15 M |
| ROL | Rollins Inc | 37.9705 | 20.29 B | 0.3647 | 0.97 | 4.27 M |
| AMCR | Amcor Plc | 45.4266 | 20.18 B | 0.3896 | 0.87 | 2.8 M |
| HPQ | HP Inc | 20.3014 | 20.14 B | 0.1992 | 0.99 | 17.95 M |
| EFX | Equifax Inc | 187.7728 | 19.56 B | 1.3662 | 0.73 | 829.6 K |
| DOW | Dow Inc | 41.8958 | 19.47 B | 1.3775 | 3.4 | 11.54 M |
| FTV | Fortive Corp | 51.3957 | 18.84 B | 0.368 | 0.72 | 2.88 M |
| CIB | Bancolombia S.A. ADR | 23.2474 | 18.55 B | 0.3876 | 1.7 | 484.8 K |
| ZTO | Zto Express Cayman Inc ADR | 24.5693 | 17.37 B | 0.3253 | 1.34 | 5.57 M |
| LYB | Lyondellbasell Industries NV | 63.8767 | 16.97 B | 0.583 | 0.92 | 3.1 M |
| BEKE | Ke Holdings Inc ADR | 59.8264 | 16.74 B | 1.4757 | 2.53 | 2.79 M |
| MAS | Masco Corp | 50.5712 | 16.47 B | 0.2821 | 0.56 | 3.93 M |
| GPC | Genuine Parts Company | 84.2537 | 16.33 B | 0.501 | 0.6 | 1.73 M |
| BR | Broadridge Financial Solutions Llc | 140.8034 | 16.3 B | 2.7908 | 2.02 | 1.26 M |
| ALB | Albemarle Corp | 130.591 | 16.05 B | 1.3351 | 1.03 | 2.45 M |
| TXT | Textron Inc | 47.1038 | 15.99 B | 0.3778 | 0.81 | 2.24 M |
| KEP | Korea Electric Power Corp ADR | 11.377 | 15.43 B | 0.5621 | 5.2 | 416.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NANO | Nano One Materials Corp | 4.35 | 0.71 | 19.51 | 1.23 M | |
| HAI | Haivision Systems Inc | 11.90 | 1.55 | 14.98 | 622.2 K | |
| ILLM | Acuityads Holdings Inc | 18.13 | 2.17 | 13.6 | 3.03 M | |
| NXE | Nexgen Energy Ltd | 3.60 | 0.34 | 10.43 | 1.88 M | |
| PNP | Pinetree Capital Ltd | 3.10 | 0.26 | 9.15 | 10.7 K | |
| WRG | Western Energy Services Corp | 44.40 | 3.60 | 8.82 | 907 | |
| LGO | Largo Resources Ltd | 14.50 | 1.00 | 7.41 | 722.93 K | |
| ECO | Ecosynthetix Inc | 3.05 | 0.20 | 7.02 | 820.7 K | |
| III | Imperial Metals Corp | 4.78 | 0.31 | 6.94 | 124.2 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.98 | 0.23 | 6.13 | 338.2 K | |
| IFA | Ifabric Corp | 4.18 | 0.21 | 5.29 | 9.3 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3053 | 0.263 | 5.22 | 8.3 K | |
| TSND | Terrascend Corp | 12.95 | 0.62 | 5.03 | 264.5 K | |
| PIF | Polaris Infrastructure Inc | 13.5905 | 0.618 | 4.76 | 134.3 K | |
| QBTC | The Bitcoin Fund CAD | 38.10 | 1.70 | 4.67 | 237.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9249 | 0.1732 | 4.62 | 1.05 K | |
| ELVA | Electrovaya Inc | 7.95 | 0.35 | 4.61 | 73.46 K | |
| NOU | Nouveau Monde Graphite Inc | 7.10 | 0.30 | 4.41 | 75.42 K | |
| BLDP | Ballard Power Systems Inc | 27.12 | 1.10 | 4.23 | 2.26 M | |
| AVNT | Avant Brands Inc | 3.90 | 0.15 | 4 | 12.71 K | |
| BBD-A | Bombardier Inc | 19.75 | 0.75 | 3.95 | 221.94 K | |
| PSK | Prairiesky Royalty Ltd | 5.5724 | 0.2088 | 3.89 | 1.15 M | |
| MX | Methanex Corp | 53.5737 | 1.9457 | 3.77 | 319.09 K | |
| PYR | Pyrogenesis Canada Inc | 3.14 | 0.11 | 3.63 | 401.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.80 | 1.00 | 3.47 | 190.06 K | |
| CJR-B | Corus Entertainment Inc | 3.621 | 0.1195 | 3.41 | 1.3 M | |
| BBD-PD | Bombardier Inc Pref D | 6.3544 | 0.2093 | 3.41 | 6.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5546 | 0.3105 | 3.36 | 300 | |
| GIL | Gildan Activewear Inc | 32.3677 | 1.022 | 3.26 | 1.37 M | |
| AYA | Aya Gold and Silver Inc | 3.50 | 0.11 | 3.24 | 460.9 K | |
| HLS | Hls Therapeutics Inc | 16.6038 | 0.5183 | 3.22 | 95.5 K | |
| WPK | Winpak Ltd | 38.1518 | 1.1867 | 3.21 | 243.81 K | |
| MEQ | Mainstreet Eq J | 80.968 | 2.4043 | 3.06 | 700 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8942 | 0.2305 | 3.01 | 550 | |
| GOOS | Canada Goose Holdings Inc | 41.38 | 1.20 | 2.99 | 302.8 K | |
| DXT | Dexterra Group Inc | 4.7706 | 0.1354 | 2.92 | 66.7 K | |
| AOV | Amotiv Limited | 5.40 | 0.15 | 2.86 | 9.5 M | |
| GUD | Knight Therapeutics Inc | 5.40 | 0.15 | 2.86 | 9.5 M | |
| BEPC | Brookfield Renewable Corp | 53.9731 | 1.4988 | 2.86 | 807.4 K | |
| SYZ | Sylogist Ltd | 10.6105 | 0.2868 | 2.78 | 153.95 K | |
| LAS-A | Lassonde Industries Inc | 156.9776 | 4.2144 | 2.76 | 2.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.6287 | 7.1552 | 2.6 | 844 | |
| VCM | Vecima Networks Inc | 13.147 | 0.3322 | 2.59 | 4.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.0722 | 0.2527 | 2.57 | 8.4 K | |
| GDL | Goodfellow Inc | 4.7624 | 0.1192 | 2.57 | 6.5 K | |
| WPRT | Westport Fuel Systems Inc | 65.00 | 1.60 | 2.52 | 101.48 K | |
| CCO | Cameco Corp | 16.9208 | 0.4149 | 2.51 | 3.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.1974 | 3.2087 | 2.39 | 607.3 K | |
| PWF-PA | Power Financial Corp Pref A | 7.6659 | 0.162 | 2.16 | 5.1 K | |
| CKI | Clarke Inc | 6.74 | 0.14 | 2.12 | 1.2 K | |
| SLF-PK | Sun Life Financial Inc | 12.3706 | 0.2547 | 2.1 | 2.5 K | |
| CSCI | Cosciens Biopharma Inc | 49.00 | 1.00 | 2.08 | 209 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.8404 | 0.2568 | 2.04 | 8.9 K | |
| BDT | Bird Construction Inc | 6.5788 | 0.1297 | 2.01 | 86.1 K | |
| HUT | Hut 8 Corp | 12.85 | 0.25 | 1.98 | 380 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6894 | 0.2237 | 1.95 | 2.88 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.9878 | 0.2069 | 1.92 | 19.57 K | |
| STN | Stantec Inc | 39.2055 | 0.7121 | 1.85 | 443.22 K | |
| JWEL | Jamieson Wellness Inc | 31.681 | 0.5516 | 1.77 | 134.6 K | |
| PBL | Pollard Banknote Ltd | 29.3688 | 0.4909 | 1.7 | 70.18 K | |
| FEC | Frontera Energy Corp | 3.4332 | 0.057 | 1.69 | 334.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7533 | 0.1572 | 1.64 | 3.58 K | |
| WFC | Wall Financial | 11.6526 | 0.1864 | 1.63 | 2.6 K | |
| CG | Centerra Gold Inc | 7.9483 | 0.1252 | 1.6 | 2.67 M | |
| PRM-PA | Big Pharma Split Corp | 7.9192 | 0.1206 | 1.55 | 295 | |
| STLR | Stllr Gold Inc | 4.08 | 0.06 | 1.49 | 1.49 M | |
| CAE | Cae Inc | 33.49 | 0.49 | 1.48 | 1.5 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5757 | 0.1985 | 1.48 | 1.22 K | |
| RBA | Rb Global Inc | 78.5744 | 1.1102 | 1.43 | 418 K | |
| FTS-PM | Fortis Inc Pref M | 13.892 | 0.1802 | 1.31 | 8.21 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.9047 | 0.1266 | 1.29 | 14.73 K | |
| BNK | Big Banc Split Corp Cl A | 4.2643 | 0.0541 | 1.28 | 7.44 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 16.50 | 0.2073 | 1.27 | 10.88 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1835 | 0.1009 | 1.25 | 8 K | |
| VBNK | Versabank | 8.6543 | 0.1055 | 1.23 | 12.9 K | |
| NFI | Nfi Group Inc. | 22.9064 | 0.2744 | 1.21 | 260.15 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.9316 | 0.0937 | 1.2 | 900 | |
| LNR | Linamar Corp | 65.6018 | 0.7532 | 1.16 | 627.61 K | |
| CJT | Cargojet Inc | 203.9542 | 2.2698 | 1.13 | 96 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.3239 | 0.1025 | 1.11 | 5.75 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.4004 | 0.1354 | 1.1 | 3.79 K | |
| QSR | Restaurant Brands International Inc | 66.1083 | 0.7179 | 1.1 | 1.91 M | |
| GURU | Guru Organic Energy Corp | 17.50 | 0.19 | 1.1 | 63.1 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.6016 | 0.1176 | 1.02 | 2.4 M | |
| EMA-PA | Emera Inc Pref A | 9.9288 | 0.0971 | 0.99 | 1.3 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.5854 | 0.1869 | 0.96 | 2.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.0208 | 0.1371 | 0.92 | 9.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.16 | 0.19 | 0.86 | 100 | |
| BCE-PI | BCE Inc Pref AI | 10.7098 | 0.0911 | 0.86 | 5.99 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.7308 | 0.1228 | 0.84 | 9.18 K | |
| WEF | Western Forest Products Inc | 3.0147 | 0.0249 | 0.83 | 28.56 K | |
| CCA | Cogeco Communications Inc | 77.3292 | 0.6288 | 0.82 | 141.36 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.6076 | 0.1348 | 0.82 | 2.34 K | |
| NA-PS | National Bank of Canada Pref S | 14.773 | 0.1195 | 0.82 | 32.84 K | |
| REAL | Real Matters Inc | 19.13 | 0.15 | 0.79 | 1.48 M | |
| Y | Yellow Pages Ltd | 9.027 | 0.0706 | 0.79 | 7.6 K | |
| BCE-PG | Bce Inc Pref G | 10.7268 | 0.0835 | 0.78 | 6.05 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.2172 | 0.1557 | 0.78 | 2.02 K | |
| SJ | Stella Jones Inc | 43.0227 | 0.3307 | 0.77 | 465.4 K | |
| SFC | Sagicor Financial Company Ltd | 5.0818 | 0.0385 | 0.76 | 47.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 47.90 | 88.89 B | 0.87 | 1.85 | 197.54 K |
| WHTCF | WashTec AG | 5.93 | 745.79 M | 0.2751 | 4.86 | 58.83 K |
| GAMI | GAMCO Investors Inc | 15.9199 | 506.31 M | 0.7475 | 4.93 | 110.2 K |
| ELMSQ | Electric Last Mile Solutions Inc | 11.30 | 12.77 M | 0.30 | 2.73 | 1.6 M |
| CMBMF | Cambium Networks Corporation | 26.62 | 8.13 M | 1.02 | 3.98 | 794.46 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | 1.55 | 23.85 | 100 |
| VRSSF | Versus Systems Inc | 12.50 | 3.79 M | 0.3193 | 2.62 | 3.4 K |
| ROII | RiskOn International, Inc. | 300.30 | 3.27 K | 12.30 | 4.27 | 1.46 K |
| EVKG | Ever-Glory International Group Inc. | 3.57 | 2.92 K | 0.07 | 2 | 365.6 K |
| AFIIQ | Armstrong Flooring Inc | 3.45 | 2.18 K | 0.07 | 2.07 | 165.9 K |
| EMWPF | Eros Media World Plc | 40.40 | 1.9 K | 1.80 | 4.66 | 207.84 K |
| CYRNQ | CYRNQ | 30.00 | 799 | 10.004 | 50.03 | 446.25 K |
| MDLM | Medley Management Inc | 7.40 | 612 | 0.29 | 4.08 | 314.05 K |
| YVRLF | Liquid Media Group Ltd. | 6.28 | 482 | 0.12 | 1.95 | 8.85 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.569 | 0.749 | 9.58 | 4 | |
| HMLPF | HMLPF | 26.01 | 0.36 | 1.4 | 7.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-A | Canso Select Opportunities Corporation | 3.24 | 0.94 | 40.87 | 1.55 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 1.25 | 35.71 | 20.15 K | |
| VRR | VR Resources Ltd | 3.45 | 0.65 | 23.21 | 13.07 K | |
| WWT | Water Ways Technologies Inc | 11.00 | 2.00 | 22.22 | 13 | |
| PVT | Pivotree Inc | 12.25 | 1.34 | 12.28 | 65 K | |
| ATLE | Atlas Energy Corp. | 4.05 | 0.40 | 10.96 | 441.36 K | |
| IMM | International Metals Mining Corp. | 10.80 | 0.80 | 8 | 1.44 K | |
| NFG | New Found Gold Corp | 4.68 | 0.34 | 7.83 | 3.7 M | |
| SKRR | SKRR Exploration Inc | 4.80 | 0.30 | 6.67 | 1.3 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 2.42 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | 0.20 | 5.26 | 690 | |
| AMX | Amex Exploration Inc | 3.44 | 0.16 | 4.88 | 242.26 K | |
| BEEP | Geiger Energy Corporation | 3.60 | 0.15 | 4.35 | 11.3 K | |
| ROMJ | Rubicon Organics Inc | 3.46 | 0.14 | 4.22 | 11.5 K | |
| ARGH | Steer Technologies Inc. | 16.56 | 0.63 | 3.95 | 155.11 K | |
| ODV | Osisko Development Corp | 23.10 | 0.57 | 2.53 | 10.56 K | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | 1.50 | 2.22 | 313.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | 0.05 | 1.64 | 68.8 K | |
| NEXG | NeXGold Mining Corp | 5.44 | 0.08 | 1.49 | 5.42 K | |
| PLUR | Plurilock Security Inc | 3.75 | 0.05 | 1.35 | 146.5 K | |
| LA | Los Andes Copper Ltd | 6.98 | 0.08 | 1.16 | 330 | |
| BQE | BQE Water Inc | 19.19 | 0.20 | 1.05 | 100 |