Gainer Valuations for 21 December 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 21 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 10.3203 | 13.17 B | 0.0699 | 0.68 | 1.52 M | 15.68 M |
| BMNR | Bitmine Immersion Technologies Inc | 65.9806 | 11.46 B | 13.9959 | 26.92 | 33 | 2.18 K |
| GSAT | Globalstar | 5.40 | 10.82 B | 0.45 | 9.09 | 228.91 K | 1.24 M |
| BTG | B2Gold Corp | 4.5556 | 6.96 B | 0.0484 | 1.07 | 5.49 M | 25.03 M |
| SVM | Silvercorp Metals Inc | 6.4386 | 1.84 B | 0.222 | 3.57 | 1.61 M | 10.34 M |
| NEWP | New Pacific Metals Corp | 5.44 | 987.35 M | 0.71 | 15.01 | 300.5 K | 1.63 M |
| GORO | Gold Resource Corp | 3.1715 | 530.74 M | 0.2643 | 9.09 | 2.66 M | 8.44 M |
| ITRG | Integra Resources Corp | 3.83 | 434.15 M | 0.02 | 0.52 | 65.3 K | 250.1 K |
| SENS | Senseonics Holdings | 8.60 | 422.46 M | 0.34 | 4.12 | 306.35 K | 2.63 M |
| BRBS | Blue Ridge Bankshare | 10.4909 | 357.85 M | 0.5454 | 5.48 | 2.78 K | 29.18 K |
| IDR | Idaho Strategic Resources | 3.64 | 309.72 M | 0.3878 | 11.92 | 1.95 K | 7.1 K |
| INFU | Infusystems Holdings | 18.71 | 270.08 M | 1.51 | 8.78 | 640.8 K | 11.99 M |
| FRD | Friedman Industries Inc | 6.6266 | 256.05 M | 0.1625 | 2.51 | 7.8 K | 51.69 K |
| CMT | Core Molding Technologies Inc | 13.99 | 186.27 M | 0.42 | 3.1 | 40.5 K | 566.59 K |
| INTT | Intest Corp | 5.37 | 157.76 M | 0.06 | 1.13 | 7.03 K | 37.73 K |
| NEN | New England Realty Associates | 43.4966 | 156.05 M | 0.7657 | 1.79 | 800 | 34.8 K |
| USBC | USBC, Inc. | 59.60 | 139.52 M | 7.20 | 13.74 | 1.81 K | 107.88 K |
| ESP | Espey Mfg. & Electronics | 18.7337 | 139.52 M | 0.3938 | 2.15 | 4 K | 74.93 K |
| PLG | Platinum Group Metals Ltd | 5.13 | 131.72 M | 0.16 | 3.22 | 2.17 M | 11.14 M |
| LODE | Comstock Mining Inc | 10.10 | 130.71 M | 0.10 | 1 | 32.89 K | 332.16 K |
| STXS | Stereotaxis Inc | 5.25 | 105.53 M | 0.06 | 1.16 | 244.27 K | 1.28 M |
| BDL | Flanigan's Enterprises | 16.4212 | 95.89 M | 0.527 | 3.32 | 3.23 K | 53.01 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 90 M | 0.20 | 4.55 | 77.99 K | 358.75 K |
| IOR | Income Opportunity Realty Trust | 11.87 | 75.31 M | 0.55 | 4.86 | 348 | 4.13 K |
| KULR | Kulr Technology Group Inc | 10.40 | 66.18 M | 0.40 | 4 | 6 K | 62.4 K |
| WWR | Westwater Resources | 4.94 | 48.82 M | 0.10 | 2.07 | 3.49 M | 17.26 M |
| IBIO | Ibio Inc | 615.00 | 46.87 M | 40.00 | 6.96 | 18.51 K | 11.38 M |
| BATL | Battalion Oil Corp | 8.10 | 41.78 M | 0.37 | 4.79 | 7.5 K | 60.75 K |
| ZDGE | Zedge Inc Cl B | 5.656 | 35.7 M | 0.5115 | 9.94 | 541.66 K | 3.06 M |
| NNVC | Nanoviricides Inc | 3.66 | 32.95 M | 0.15 | 4.27 | 298.8 K | 1.09 M |
| TOON | Kartoon Studios Inc | 16.40 | 30.24 M | 0.70 | 4.46 | 1.4 M | 22.88 M |
| ANVS | Annovis Bio Inc | 6.35 | 28.55 M | 0.20 | 3.25 | 127.75 K | 811.22 K |
| CVM | Cel-Sci Corp | 405.90 | 24.1 M | 13.50 | 3.44 | 24.89 K | 10.1 M |
| UAVS | Ageagle Aerial Systems Inc | 5200.00 | 19.62 M | 1150.00 | 28.4 | 28.91 K | 150.33 M |
| RVP | Retractable Technologies | 12.15 | 16.8 M | 0.80 | 7.05 | 2.12 M | 25.77 M |
| TOVX | Theriva Biologics Inc | 85.00 | 7.73 M | 5.00 | 6.25 | 2.4 K | 203.57 K |
| INUV | Inuvo Inc | 4.10 | 6.68 M | 0.20 | 5.13 | 431.79 K | 1.77 M |
| YCBD | Cbdmd Inc | 1051.1989 | 4.34 M | 107.9996 | 11.45 | 4.43 K | 4.66 M |
| AUMN | Golden Minerals Company | 18.105 | 3.72 M | 1.755 | 10.73 | 120.94 K | 2.19 M |
| BURU | Nuburu Inc | 2057.20 | 1.79 M | 23.20 | 1.14 | 768 | 1.58 M |
| OGEN | Oragenics Inc | 774.00 | 1.59 M | 18.00 | 2.38 | 1.02 K | 787.93 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.14 M | 0.50 | 0.97 | 30.09 K | 1.56 M |
| VTAK | Catheter Precision Inc | 83790.00 | 271.91 K | 9785.00 | 13.22 | 213 | 17.85 M |
| SCPX | Scorpius Holdings Inc | 1182.00 | 36.69 K | 34.00 | 2.96 | 11.09 K | 13.11 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7572 | 0.6972 | 2.78 | 501 | 12.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | 0.28 | 0.93 | 306 | 9.33 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.355 | 0.1895 | 0.7 | 1.75 K | 47.98 K | |
| IPB | Merrill Lynch & Company | 21.9736 | 0.1105 | 0.51 | 828 | 18.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 16.50 | 2.50 | 17.86 | 84.73 K | 1.4 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.379 | 1.07 B | 0.364 | 1.4 | 133.74 K | 3.53 M |
| RU | Rubber | 292.00 | 18.00 | 6.57 | 14 | 4.09 K | |
| CC | Cocoa | 2497.00 | 25.00 | 1.01 | 13.56 K | 33.85 M | |
| FC | Feeder Cattle | 143.125 | 0.825 | 0.58 | 4.14 K | 592.97 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 880.00 | 5.00 | 0.57 | 26 | 22.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 124.7091 | 5.02 T | 1.5269 | 1.24 | 121.25 M | 15.12 B |
| MSFT | Microsoft Corporation | 213.0976 | 3.98 T | 3.8294 | 1.83 | 37.18 M | 7.92 B |
| PLTR | Palantir Technologies Inc | 28.51 | 372.45 B | 2.54 | 9.78 | 76.73 M | 2.19 B |
| CRWD | Crowdstrike Holdings Inc | 210.65 | 222.4 B | 6.90 | 3.39 | 8.92 M | 1.88 B |
| SHOP | Shopify Inc | 119.726 | 186.54 B | 2.63 | 2.25 | 15.17 M | 1.82 B |
| STX | Seagate Technology | 54.5734 | 107.3 B | 0.2768 | 0.51 | 2.5 M | 136.18 M |
| ABNB | Airbnb Inc Class A | 163.02 | 101.87 B | 5.72 | 3.64 | 17.79 M | 2.9 B |
| NXPI | Nxp Semiconductors | 143.163 | 61.61 B | 1.3858 | 0.98 | 1.53 M | 218.97 M |
| FAST | Fastenal Company | 21.8626 | 60.69 B | 0.119 | 0.55 | 6.68 M | 146.14 M |
| MSTR | Strategy | 31.76 | 54.77 B | 1.64 | 5.44 | 7.13 M | 226.42 M |
| IDXX | Idexx Laboratories | 489.68 | 52.84 B | 4.16 | 0.86 | 383.33 K | 187.71 M |
| NTRA | Natera Inc | 105.61 | 52.43 B | 3.94 | 3.88 | 733.1 K | 77.42 M |
| PYPL | PayPal Holdings | 236.4558 | 48.98 B | 1.2632 | 0.54 | 8.16 M | 1.93 B |
| FITB | Fifth Third Bancorp | 22.148 | 48.47 B | 0.4402 | 2.03 | 6.39 M | 141.59 M |
| ONC | BeiGene, Ltd. | 261.42 | 44.06 B | 4.14 | 1.61 | 192.2 K | 50.24 M |
| RPRX | Royalty Pharma Plc Cl A | 40.7686 | 39.04 B | 1.4095 | 3.58 | 2.87 M | 117.12 M |
| RVMD | Revolution Medicines Inc | 41.85 | 38.08 B | 1.17 | 2.88 | 440.9 K | 18.45 M |
| ZS | Zscaler Inc | 199.62 | 33.24 B | 3.74 | 1.91 | 2.79 M | 557.02 M |
| STLD | Steel Dynamics Inc | 33.783 | 31.56 B | 0.7588 | 2.3 | 1.61 M | 54.5 M |
| AXON | Axon Enterprise Inc | 127.87 | 31.08 B | 2.53 | 2.02 | 542.4 K | 69.36 M |
| WTW | Weight Watchers International, Inc | 193.1636 | 31.03 B | 2.6225 | 1.38 | 2.39 M | 461.1 M |
| OKTA | Okta Inc. | 275.54 | 29.92 B | 3.73 | 1.37 | 1.69 M | 466.91 M |
| CINF | Cincinnati Financial | 73.8448 | 28.91 B | 0.8874 | 1.22 | 829.3 K | 61.24 M |
| MDB | Mongodb Inc Cl A | 383.29 | 24.5 B | 6.42 | 1.7 | 932.1 K | 357.26 M |
| ROKU | Roku Inc | 354.00 | 23.82 B | 13.29 | 3.9 | 6.44 M | 2.28 B |
| BNTX | Biontech Se ADR | 105.0684 | 21.57 B | 2.191 | 2.13 | 2.61 M | 274.33 M |
| PTC | Ptc Inc | 120.14 | 21.14 B | 1.75 | 1.48 | 730.44 K | 87.76 M |
| FSLR | First Solar Inc | 96.41 | 21.04 B | 2.82 | 3.01 | 2 M | 192.55 M |
| SOFI | SoFi Technologies Inc | 11.40 | 20.8 B | 0.18 | 1.6 | 2.66 M | 30.33 M |
| GH | Guardant Health Inc | 130.00 | 20.59 B | 2.70 | 2.12 | 867.99 K | 112.84 M |
| TSCO | Tractor Supply Company | 27.6256 | 19.08 B | 0.2954 | 1.08 | 5.83 M | 161.17 M |
| ENTG | Entegris Inc | 95.9779 | 19.06 B | 2.0784 | 2.21 | 647.45 K | 62.14 M |
| EWBC | East West Bancorp | 42.9569 | 17.68 B | 1.0706 | 2.56 | 836.75 K | 35.94 M |
| EXEL | Exelixis Inc | 20.07 | 17.03 B | 0.12 | 0.6 | 2.47 M | 49.52 M |
| PAAS | Pan Amer Silver Corp | 30.5943 | 16.83 B | 0.3523 | 1.16 | 2.4 M | 73.44 M |
| WMG | Warner Music Group Corp Cl A | 33.6416 | 16.7 B | 0.3766 | 1.13 | 1.16 M | 38.99 M |
| NWS | News Cp Cl B | 16.701 | 15.59 B | 0.2098 | 1.27 | 1.05 M | 17.47 M |
| ZBRA | Zebra Technologies | 375.91 | 15.32 B | 2.91 | 0.78 | 505.64 K | 190.08 M |
| CHKP | Check Point Software | 126.97 | 15.13 B | 4.72 | 3.86 | 1.71 M | 216.87 M |
| CHRW | C.H. Robinson Ww | 82.7382 | 14.82 B | 0.7788 | 0.95 | 946.9 K | 78.34 M |
| DOCU | Docusign Inc | 248.00 | 14.75 B | 7.00 | 2.9 | 3.02 M | 747.94 M |
| MTSI | Macom Technology S | 52.06 | 14.54 B | 0.715 | 1.39 | 544.61 K | 28.35 M |
| BBIO | Bridgebio Pharma Inc | 65.75 | 14.52 B | 0.86 | 1.33 | 547.8 K | 36.02 M |
| NWSA | News Cp Cl A | 16.8071 | 14.25 B | 0.2856 | 1.73 | 3.91 M | 65.72 M |
| GRAB | Grab Holdings Limited Cl A | 13.488 | 14.24 B | 0.448 | 3.44 | 25.57 K | 344.87 K |
| HALO | Halozyme Therapeutic | 43.62 | 13.96 B | 0.71 | 1.65 | 1.09 M | 47.54 M |
| CSGP | Costar Group Inc | 91.586 | 12.89 B | 1.116 | 1.23 | 2.42 M | 222.02 M |
| TXRH | Texas Roadhouse Inc | 76.7735 | 12.59 B | 0.3918 | 0.51 | 773.27 K | 59.37 M |
| TRMB | Trimble Navigation | 66.63 | 12.51 B | 0.48 | 0.73 | 715.65 K | 47.68 M |
| ASTS | AST SpaceMobile Inc. | 11.55 | 11.75 B | 0.55 | 5 | 3.71 M | 42.83 M |
| LI | Li Auto Inc ADR | 32.86 | 11.65 B | 1.09 | 3.43 | 20.32 M | 667.8 M |
| UHAL | A M E R C O | 44.421 | 11.51 B | 0.2361 | 0.53 | 582 K | 25.85 M |
| TECH | Bio-Techne Cp | 78.4024 | 11.41 B | 0.397 | 0.51 | 781.94 K | 61.31 M |
| SMMT | Summit Therapeu ADR | 5.94 | 11.32 B | 0.38 | 6.83 | 354 K | 2.1 M |
| KYMR | Kymera Therapeutics Inc | 74.48 | 10.94 B | 2.97 | 4.15 | 243.7 K | 18.15 M |
| WTFC | Wintrust Financial Corp | 56.3231 | 10.24 B | 0.6498 | 1.17 | 279.26 K | 15.73 M |
| ZION | Zions Bancorp | 35.5161 | 9.48 B | 1.13 | 3.29 | 2.27 M | 80.45 M |
| MDGL | Madrigal Pharmaceuticals Inc | 118.34 | 9.24 B | 1.22 | 1.04 | 196.22 K | 23.22 M |
| KNSL | Kinsale Capital Group Inc | 246.6973 | 8.93 B | 2.6244 | 1.08 | 108.2 K | 26.69 M |
| KRYS | Krystal Biotech Inc | 59.10 | 8.89 B | 0.50 | 0.85 | 139.73 K | 8.26 M |
| TGTX | Tg Therapeuticscmn | 54.90 | 8.87 B | 0.91 | 1.69 | 2.12 M | 116.17 M |
| PCTY | Paylocity Hld Corp | 204.12 | 8.85 B | 2.33 | 1.15 | 322.59 K | 65.85 M |
| PTGX | Protagonist Therapeutics Inc | 23.49 | 8.75 B | 2.37 | 11.22 | 469.48 K | 11.03 M |
| HQY | Healthequity | 66.49 | 8.56 B | 1.23 | 1.88 | 932.67 K | 62.01 M |
| IBRX | Immunitybio Inc | 16.02 | 8.49 B | 5.76 | 56.14 | 37.62 M | 602.62 M |
| ARWR | Arrowhead Pharma | 82.03 | 8.12 B | 1.87 | 2.33 | 1.44 M | 118.27 M |
| DSGX | Descartes Sys Group | 58.37 | 8.11 B | 0.79 | 1.37 | 104.38 K | 6.09 M |
| TWST | Twist Bioscience Corp | 152.00 | 8 B | 4.66 | 3.16 | 1.08 M | 164.78 M |
| CGNX | Cognex Cp | 78.2445 | 7.99 B | 1.6944 | 2.21 | 1.78 M | 139.55 M |
| CBSH | Commerce Bancshares | 48.0031 | 7.84 B | 1.0408 | 2.22 | 669.62 K | 32.14 M |
| CORT | Corcept Therapeutics | 26.58 | 7.74 B | 0.32 | 1.22 | 645.22 K | 17.15 M |
| GLXY | Galaxy Digital Inc | 7.00 | 7.65 B | 0.78 | 12.54 | 501.24 K | 3.51 M |
| CELH | Celsius Holdings Inc | 13.77 | 7.6 B | 0.70 | 5.36 | 2.33 M | 32.1 M |
| XP | XP Inc Cl A | 36.3043 | 7.5 B | 0.303 | 0.84 | 1.2 M | 43.53 M |
| PRAX | Praxis Precision Medicines Inc | 735.15 | 7.33 B | 67.65 | 10.13 | 24.87 K | 18.29 M |
| CHRD | Chord Energy Corp | 23.4993 | 7.24 B | 0.175 | 0.75 | 102.1 K | 2.4 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.52 | 7.2 B | 0.88 | 3.07 | 467.06 K | 13.79 M |
| ZG | Zillow Grp Inc Cl A | 141.36 | 7.02 B | 1.21 | 0.86 | 1.05 M | 148.37 M |
| CROX | Crocs Inc | 65.62 | 6.99 B | 1.24 | 1.93 | 1.05 M | 68.92 M |
| CPB | Campbell Soup Company | 39.4095 | 6.99 B | 0.6117 | 1.58 | 3.09 M | 121.69 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.61 | 6.94 B | 0.21 | 1.08 | 373.82 K | 7.33 M |
| Z | Zillow Group Cl C | 136.40 | 6.81 B | 1.20 | 0.89 | 2.85 M | 388.88 M |
| AXSM | Axsome Thera | 82.47 | 6.8 B | 4.20 | 5.37 | 328.5 K | 27.09 M |
| SNEX | Stonex Group Inc | 17.1022 | 6.47 B | 0.5096 | 3.07 | 432.68 K | 7.4 M |
| CVLT | Commvault Systems | 55.14 | 6.45 B | 1.72 | 3.22 | 658.69 K | 36.32 M |
| IONS | Ionis Pharmaceuticals | 55.34 | 6.45 B | 1.01 | 1.86 | 1.94 M | 107.25 M |
| ORKA | Oruka Therapeutics Inc | 27.558 | 6.36 B | 1.7425 | 6.75 | 123.05 K | 3.39 M |
| KTOS | Kratos Defns | 26.22 | 6.29 B | 0.46 | 1.79 | 1.22 M | 31.92 M |
| VICR | Vicor Cp | 93.73 | 6.23 B | 2.47 | 2.71 | 101.09 K | 9.48 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.47 | 6.07 B | 1.02 | 5.85 | 285.51 K | 5.27 M |
| HOMB | Home Bancshares Inc | 16.5168 | 5.99 B | 0.1123 | 0.68 | 589.8 K | 9.74 M |
| BILI | Bilibili Inc ADR | 87.61 | 5.89 B | 2.93 | 3.46 | 7.35 M | 644.09 M |
| KOD | Kodiak Sciences Inc | 149.47 | 5.72 B | 8.99 | 6.4 | 460.3 K | 68.8 M |
| HUT | Hut 8 Mining Corp | 13.20 | 5.66 B | 3.25 | 32.66 | 278.1 K | 3.67 M |
| VRNS | Varonis Systems Inc | 55.77 | 5.6 B | 2.0467 | 3.81 | 1.74 M | 97.16 M |
| SRRK | Scholar Rock Holding Corp | 49.76 | 5.54 B | 2.15 | 4.52 | 189.11 K | 9.41 M |
| RIOT | Riot Blockchain Inc | 11.04 | 5.54 B | 0.99 | 9.85 | 24.34 M | 268.67 M |
| OZK | Bank Ozk | 25.5145 | 5.54 B | 0.4754 | 1.9 | 531.44 K | 13.56 M |
| STEP | Stepstone Group Inc Cl A | 30.587 | 5.53 B | 0.4307 | 1.43 | 600.9 K | 18.38 M |
| OLLI | Ollies Bargain CS | 82.30 | 5.52 B | 0.45 | 0.55 | 1.28 M | 105.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.5938 | 1.83 T | 0.5068 | 0.53 | 6.12 M | 590.8 M |
| JPM | JP Morgan Chase & Company | 108.0231 | 895.84 B | 3.9082 | 3.75 | 28.32 M | 3.06 B |
| BAC | Bank of America Corporation | 26.2085 | 344.47 B | 0.943 | 3.73 | 93.4 M | 2.45 B |
| MS | Morgan Stanley | 57.2017 | 285.52 B | 3.0781 | 5.69 | 14.79 M | 845.89 M |
| WFC | Wells Fargo & Company | 26.0582 | 254.56 B | 0.4762 | 1.86 | 52.73 M | 1.37 B |
| GS | Goldman Sachs Group | 226.9963 | 253.01 B | 13.1174 | 6.13 | 7.41 M | 1.68 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6203 | 237.95 B | 0.0413 | 1.15 | 1.97 M | 7.12 M |
| C | Citigroup Inc | 50.7116 | 196.06 B | 1.7972 | 3.67 | 31.91 M | 1.62 B |
| SHOP | Shopify Inc | 119.726 | 188.02 B | 2.63 | 2.25 | 15.17 M | 1.82 B |
| SONY | Sony Group Corp ADR | 18.6413 | 160.83 B | 0.1294 | 0.7 | 4.69 M | 87.52 M |
| UBER | Uber Technologies Inc | 51.80 | 140.49 B | 1.18 | 2.33 | 23.56 M | 1.22 B |
| SCCO | Southern Copper Corp | 49.004 | 139.64 B | 0.7989 | 1.66 | 812.17 K | 39.8 M |
| PGR | Progressive Corp | 83.3532 | 135.13 B | 0.8426 | 1.02 | 2.49 M | 207.23 M |
| LOW | Lowe's Companies | 149.2129 | 127.49 B | 1.026 | 0.69 | 5.15 M | 768.91 M |
| ETN | Eaton Corp | 107.1725 | 127.01 B | 0.8245 | 0.78 | 2.55 M | 273.13 M |
| COF | Capital One Financial Corp | 86.7753 | 125.05 B | 3.3876 | 4.06 | 4.81 M | 417.52 M |
| SNOW | Snowflake Inc Class A | 349.85 | 95.09 B | 15.60 | 4.67 | 5.88 M | 2.06 B |
| USB | U.S. Bancorp | 35.8836 | 93.09 B | 0.372 | 1.05 | 10.72 M | 384.52 M |
| NET | Cloudflare Inc Cl A | 86.21 | 87.07 B | 2.40 | 2.86 | 6.87 M | 592.67 M |
| TT | Trane Technologies Plc | 132.7786 | 85.9 B | 1.0182 | 0.77 | 1.24 M | 165.04 M |
| FCX | Freeport-Mcmoran Inc | 23.2108 | 83.15 B | 0.2148 | 0.93 | 13.49 M | 313.09 M |
| CVNA | Carvana Co. Class A | 55.72 | 79.9 B | 2.472 | 4.64 | 6.58 M | 366.92 M |
| AON | AON Plc | 200.0935 | 73.07 B | 3.5015 | 1.78 | 2.42 M | 483.33 M |
| TGT | Target Corporation | 147.9741 | 71.76 B | 1.1545 | 0.79 | 4.08 M | 603.35 M |
| URI | United Rentals | 222.3197 | 64.63 B | 1.9467 | 0.88 | 752.2 K | 167.23 M |
| WPM | Wheaton Precious Metals | 40.0366 | 60.16 B | 0.5735 | 1.45 | 1.92 M | 77 M |
| TFC | Truist Financial Corp | 35.8936 | 59.73 B | 0.3254 | 0.91 | 6.89 M | 247.35 M |
| NKE | Nike Inc | 140.5609 | 58.76 B | 6.5782 | 4.91 | 16.11 M | 2.26 B |
| AZO | Autozone | 1192.91 | 53.26 B | 11.01 | 0.93 | 249.75 K | 297.93 M |
| BE | Bloom Energy Corp Cl A | 27.55 | 49.51 B | 1.24 | 4.71 | 5.74 M | 158.17 M |
| WCN | Waste Connections Inc | 97.6564 | 47.96 B | 0.5765 | 0.59 | 1.51 M | 147.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 65.3665 | 47.22 B | 0.5715 | 0.88 | 361 | 23.6 K |
| SPG-PJ | Simon Property Group Inc | 61.154 | 45.19 B | 0.599 | 0.99 | 497 | 30.39 K |
| ROK | Rockwell Automation Inc | 228.0855 | 42.4 B | 1.2897 | 0.57 | 702.89 K | 160.32 M |
| EXR | Extra Space Storage Inc | 93.2478 | 35.34 B | 1.4123 | 1.54 | 745.6 K | 69.53 M |
| UMC | United Microelectronics Corp ADR | 6.3296 | 33.55 B | 0.218 | 3.57 | 3.53 M | 22.37 M |
| IR | Ingersoll Rand Inc | 45.4182 | 31.76 B | 0.4377 | 0.97 | 1.58 M | 71.73 M |
| P | Everpure, Inc. | 22.79 | 31.14 B | 0.32 | 1.42 | 6.56 M | 149.44 M |
| OTIS | Otis Worldwide Corp | 61.0762 | 30.26 B | 0.4986 | 0.82 | 2.2 M | 134.45 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 20.1878 | 27.08 B | 0.1412 | 0.7 | 27.9 K | 563.24 K |
| CFG | Citizens Financial Group Inc/Ri | 27.704 | 26.76 B | 0.4383 | 1.61 | 4.63 M | 128.14 M |
| TPR | Tapestry Inc | 25.8728 | 26.62 B | 0.4492 | 1.77 | 4.56 M | 118.02 M |
| DRI | Darden Restaurants | 99.0929 | 25.87 B | 0.6441 | 0.65 | 1.91 M | 189.4 M |
| AER | Aercap Holdings N.V. | 40.9406 | 25.24 B | 0.6761 | 1.68 | 2.37 M | 97.05 M |
| GPN | Global Payments Inc | 191.2581 | 25.13 B | 3.903 | 2.08 | 3.79 M | 724.19 M |
| RF | Regions Financial Corp | 12.593 | 24.2 B | 0.2269 | 1.83 | 10.24 M | 128.9 M |
| SYF | Synchrony Financial | 29.5313 | 24.1 B | 0.9112 | 3.18 | 6.64 M | 196.23 M |
| XYL | Xylem Inc | 95.0255 | 22.94 B | 0.6321 | 0.67 | 1.02 M | 97.28 M |
| ATI | Allegheny Technologies Inc | 16.16 | 22.92 B | 0.12 | 0.75 | 1.55 M | 24.99 M |
| KEY | Keycorp | 12.2615 | 22.18 B | 0.2569 | 2.14 | 10.82 M | 132.68 M |
| HUBB | Hubbell Inc B | 144.0753 | 22.13 B | 1.2572 | 0.88 | 353.8 K | 50.97 M |
| U | Unity Software Inc | 165.37 | 21.48 B | 7.60 | 4.82 | 1.77 M | 293.09 M |
| RS | Reliance Steel & Aluminum Company | 108.8534 | 21.09 B | 0.8531 | 0.79 | 228.53 K | 24.88 M |
| MKCV | McCormick & Company, Incorporated | 86.0494 | 20.91 B | 0.4639 | 0.54 | 778 | 66.95 K |
| BBY | Best Buy Company | 82.1796 | 20.85 B | 1.074 | 1.32 | 2.99 M | 245.87 M |
| BEKE | Ke Holdings Inc ADR | 62.0168 | 20.64 B | 2.1904 | 3.66 | 3.63 M | 225.07 M |
| BG | Bunge Ltd | 56.306 | 18.93 B | 0.3822 | 0.68 | 979.6 K | 55.16 M |
| CNH | CNH Industrial N.V. | 9.4363 | 18.09 B | 0.0775 | 0.83 | 4.68 M | 44.16 M |
| BALL | Ball Corporation | 86.8364 | 17.81 B | 0.5057 | 0.59 | 1.67 M | 144.63 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.8201 | 17.55 B | 1.1049 | 1.79 | 535.9 K | 33.67 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.5281 | 16.1 B | 0.3745 | 0.91 | 914.6 K | 37.98 M |
| INVH | Invitation Homes Inc | 24.3046 | 16.03 B | 0.2626 | 1.09 | 3.2 M | 77.85 M |
| SGI | Somnigroup International Inc. | 26.5444 | 15.63 B | 0.2396 | 0.91 | 2.58 M | 68.42 M |
| W | Wayfair Inc | 283.00 | 15.53 B | 6.27 | 2.27 | 1.08 M | 306.87 M |
| ZTO | Zto Express Cayman Inc ADR | 24.7011 | 15.51 B | 0.1318 | 0.54 | 3.71 M | 91.67 M |
| TME | Tencent Music Entertainment ADR | 17.918 | 15.4 B | 0.1334 | 0.75 | 10.13 M | 181.5 M |
| CRL | Charles River Laboratories Intl | 250.72 | 15.08 B | 1.75 | 0.7 | 397.3 K | 99.61 M |
| CSL | Carlisle Companies Inc | 149.7098 | 15.05 B | 1.8134 | 1.23 | 432.1 K | 64.69 M |
| CDE | Coeur Mining Inc | 9.90 | 15.04 B | 0.17 | 1.75 | 6.46 M | 63.96 M |
| BEP | Brookfield Renewable | 31.1726 | 14.91 B | 0.6717 | 2.2 | 673.05 K | 20.98 M |
| PKX | Posco ADR | 51.1715 | 14.7 B | 0.7327 | 1.45 | 93.2 K | 4.77 M |
| DKS | Dick's Sporting Goods Inc | 45.593 | 13.9 B | 0.7437 | 1.66 | 1.55 M | 70.71 M |
| NLY-PG | Annaly Capital Management Inc | 20.2953 | 13.76 B | 0.232 | 1.16 | 115.11 K | 2.34 M |
| NLY-PF | Annaly Capital Management Inc | 20.9826 | 13.69 B | 0.1943 | 0.93 | 97.79 K | 2.05 M |
| AMH | American Homes 4 Rent | 25.8167 | 13.57 B | 0.3238 | 1.27 | 1.7 M | 43.77 M |
| MKC-V | McCormick & Company Incorporated | 89.378 | 13.48 B | 0.4818 | 0.54 | 800 | 71.5 K |
| CCK | Crown Cork & Seal Company | 92.5236 | 13.17 B | 1.326 | 1.45 | 728.4 K | 67.39 M |
| GKOS | Glaukos Corp | 74.66 | 13.02 B | 2.40 | 3.32 | 343.29 K | 25.63 M |
| WSO | Watsco Inc | 197.2022 | 12.96 B | 1.5926 | 0.81 | 112.5 K | 22.19 M |
| MTZ | Mastec Inc | 67.05 | 12.76 B | 0.97 | 1.47 | 746.84 K | 50.08 M |
| CPT | Camden Property Trust | 81.3178 | 12 B | 0.6023 | 0.75 | 702.6 K | 57.13 M |
| ALLY | Ally Financial | 29.1985 | 11.81 B | 0.9837 | 3.49 | 8.23 M | 240.36 M |
| RRC | Range Resources Corp | 6.783 | 11.73 B | 0.0976 | 1.46 | 5.58 M | 37.87 M |
| DECK | Deckers Outdoor Corp | 50.0033 | 11.71 B | 0.8833 | 1.8 | 1.83 M | 91.48 M |
| ALB | Albemarle Corp | 133.5244 | 11.61 B | 2.9334 | 2.25 | 1.18 M | 157.68 M |
| PAYC | Paycom Software Inc | 443.4659 | 11.27 B | 5.7226 | 1.31 | 399.9 K | 177.34 M |
| AR | Antero Resources Corp | 5.52 | 11.17 B | 0.04 | 0.73 | 7.73 M | 42.65 M |
| FHN | First Horizon Corp | 10.3534 | 10.95 B | 0.0666 | 0.65 | 8.52 M | 88.23 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.5474 | 10.6 B | 0.0749 | 1.67 | 5.57 M | 25.34 M |
| HUBS | Hubspot Inc | 410.21 | 10.49 B | 5.66 | 1.4 | 640.7 K | 262.82 M |
| R | Ryder System | 55.7858 | 10.33 B | 0.489 | 0.88 | 532 K | 29.68 M |
| CUBE | Cubesmart | 26.3336 | 10.27 B | 0.1891 | 0.72 | 1.3 M | 34.34 M |
| HLI | Houlihan Lokey | 62.1851 | 10.22 B | 0.3541 | 0.57 | 255.75 K | 15.9 M |
| GNRC | Generac Holdings Inc | 230.29 | 10.17 B | 13.50 | 6.23 | 1.29 M | 295.95 M |
| OC | Owens Corning Inc | 70.472 | 9.82 B | 0.5816 | 0.83 | 741.2 K | 52.23 M |
| HL | Hecla Mining Company | 6.0668 | 9.69 B | 0.1171 | 1.97 | 10.69 M | 64.84 M |
| KNX | Knight-Swift Transporation Inc | 40.0132 | 9.68 B | 0.3209 | 0.81 | 2.15 M | 86.06 M |
| WMS | Advanced Drainage Systems Inc | 78.1754 | 9.25 B | 0.4006 | 0.52 | 626.31 K | 48.96 M |
| CHWY | Chewy Inc | 107.49 | 9.24 B | 7.36 | 7.35 | 7.17 M | 770.88 M |
| XPEV | Xpeng Inc ADR | 46.97 | 9.2 B | 0.59 | 1.27 | 18.79 M | 882.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 16.85 | 4.00 | 31.13 | 585.06 K | 9.86 M | |
| NANO | Nano One Materials Corp | 5.39 | 1.04 | 23.91 | 2.55 M | 13.74 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 2.14 K | 30.84 K | |
| NUAG | New Pacific Metals Corp | 6.98 | 1.00 | 16.72 | 165.06 K | 1.15 M | |
| ILLM | Acuityads Holdings Inc | 20.50 | 2.37 | 13.07 | 4.38 M | 89.81 M | |
| PRN | Profound Medical Corp | 26.18 | 2.96 | 12.75 | 99.9 K | 2.62 M | |
| STLR | Stllr Gold Inc | 4.56 | 0.48 | 11.76 | 1.98 M | 9.03 M | |
| TLO | Talon Metals Corp | 3.85 | 0.30 | 8.45 | 67.88 K | 261.33 K | |
| EDR | Endeavour Silver Corp | 5.5274 | 0.3818 | 7.42 | 812.69 K | 4.49 M | |
| DND | Dye & Durham Ltd | 46.0872 | 3.1673 | 7.38 | 171.8 K | 7.92 M | |
| GRA | Nanoxplore Inc | 3.70 | 0.24 | 6.94 | 89.5 K | 331.15 K | |
| PNP | Pinetree Capital Ltd | 3.30 | 0.20 | 6.45 | 10.4 K | 34.32 K | |
| GURU | Guru Organic Energy Corp | 18.60 | 1.10 | 6.29 | 79.3 K | 1.47 M | |
| KXS | Kinaxis Inc | 180.65 | 10.66 | 6.27 | 128.2 K | 23.16 M | |
| FVI | Fortuna Mines Inc | 9.97 | 0.55 | 5.84 | 697.5 K | 6.95 M | |
| LSPD | Lightspeed Commerce Inc. | 77.72 | 3.82 | 5.17 | 837.5 K | 65.09 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.92 | 0.32 | 4.85 | 29.9 K | 206.91 K | |
| AG | First Majestic Silver Corp | 16.6165 | 0.7598 | 4.79 | 2.05 M | 34.1 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.20 | 0.60 | 4.76 | 2.8 M | 37.03 M | |
| MX | Methanex Corp | 55.9803 | 2.4066 | 4.49 | 276.16 K | 15.46 M | |
| SVM | Silvercorp Metals Inc | 8.2462 | 0.3264 | 4.12 | 579.9 K | 4.78 M | |
| PTM | Platinum Group Metals Ltd | 6.59 | 0.26 | 4.11 | 156.6 K | 1.03 M | |
| TINY | Tiny Ltd | 175.44 | 6.64 | 3.93 | 16.91 K | 2.97 M | |
| GFP | Greenfirst Forest Products Inc | 14.6199 | 0.4873 | 3.45 | 472 | 6.9 K | |
| PWF-PA | Power Financial Corp Pref A | 7.9193 | 0.2534 | 3.31 | 2.73 K | 21.58 K | |
| BB | Blackberry Ltd | 9.14 | 0.29 | 3.28 | 4.37 M | 39.96 M | |
| AIF | Altus Group Ltd | 46.7853 | 1.4832 | 3.27 | 116.94 K | 5.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.9398 | 1.2377 | 3.2 | 428.99 K | 17.13 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.87 | 0.36 | 3.13 | 104.1 K | 1.24 M | |
| PGIC-PA | Premium Global Income Split Corp | 10.1106 | 0.3056 | 3.12 | 272 | 2.75 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8461 | 0.1745 | 3.08 | 6.89 K | 40.28 K | |
| ARIS | Aris Gold Corporation | 6.6529 | 0.1971 | 3.05 | 391.6 K | 2.61 M | |
| CSU | Constellation Software Inc | 1529.9991 | 44.7273 | 3.01 | 45.5 K | 69.62 M | |
| DCBO | Docebo Inc | 66.50 | 1.91 | 2.96 | 56.9 K | 3.78 M | |
| K | Kinross Gold Corp | 8.7435 | 0.2449 | 2.88 | 4.39 M | 38.4 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.1227 | 0.2965 | 2.74 | 10.52 K | 117.03 K | |
| BEPC | Brookfield Renewable Corp | 55.3752 | 1.4021 | 2.6 | 246.5 K | 13.65 M | |
| GUD | Knight Therapeutics Inc | 5.54 | 0.14 | 2.59 | 768.7 K | 4.26 M | |
| AOV | Amotiv Limited | 5.54 | 0.14 | 2.59 | 768.7 K | 4.26 M | |
| AYA | Aya Gold and Silver Inc | 3.59 | 0.09 | 2.57 | 326.1 K | 1.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.8609 | 0.0957 | 2.54 | 644.85 K | 2.49 M | |
| TWM | Tidewater Midstream and Infras Ltd | 289.7838 | 7.1551 | 2.53 | 2.07 K | 600.14 K | |
| ELE | Elemental Royalty Corporation | 16.1709 | 0.3992 | 2.53 | 9.79 K | 158.31 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.51 | 0.23 | 2.48 | 54.2 K | 515.44 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.4046 | 0.0814 | 2.45 | 7.4 K | 25.19 K | |
| SHOP | Shopify Inc | 153.744 | 3.652 | 2.43 | 2.04 M | 314.1 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3137 | 0.0773 | 2.39 | 16.6 K | 55.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.4038 | 0.7971 | 2.37 | 190.6 K | 6.56 M | |
| RBA | Rb Global Inc | 80.4245 | 1.8501 | 2.35 | 153.73 K | 12.36 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.24 | 0.21 | 2.33 | 15.4 K | 142.3 K | |
| DSG | Descartes Sys | 75.17 | 1.70 | 2.31 | 152.7 K | 11.48 M | |
| SEA | Seabridge Gold Inc | 20.6208 | 0.4525 | 2.24 | 146.64 K | 3.02 M | |
| EFN | Element Fleet Management Corp | 11.6002 | 0.251 | 2.21 | 399.62 K | 4.64 M | |
| OR | Osisko Gold Royalties Ltd | 14.6839 | 0.3162 | 2.2 | 513.74 K | 7.54 M | |
| ALS | Altius Minerals Corp | 12.8409 | 0.2689 | 2.14 | 76.89 K | 987.32 K | |
| CIA | Champion Iron Ltd | 4.0815 | 0.0845 | 2.11 | 895.9 K | 3.66 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.8128 | 0.0994 | 2.11 | 7.4 K | 35.61 K | |
| RAY | Stingray Group Inc. | 5.0618 | 0.096 | 1.93 | 112.7 K | 570.46 K | |
| IVN | Ivanhoe Mines Ltd | 6.37 | 0.12 | 1.92 | 980.5 K | 6.25 M | |
| DPM | Dundee Precious Metals Inc | 8.1909 | 0.1508 | 1.88 | 688.41 K | 5.64 M | |
| TSU | Trisura Group Ltd | 21.44 | 0.3775 | 1.79 | 117.56 K | 2.52 M | |
| WPM | Wheaton Precious Metals Corp | 51.2022 | 0.8794 | 1.75 | 1.03 M | 52.6 M | |
| EMP-A | Empire Company Limited | 31.9319 | 0.5168 | 1.65 | 697.7 K | 22.28 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.38 | 0.28 | 1.64 | 100 | 1.74 K | |
| FM | First Quantum Minerals Ltd | 21.7221 | 0.3456 | 1.62 | 2.07 M | 45 M | |
| PYR | Pyrogenesis Canada Inc | 3.19 | 0.05 | 1.59 | 102.8 K | 327.93 K | |
| PAAS | Pan American Silver Corp | 39.1811 | 0.6121 | 1.59 | 418.07 K | 16.38 M | |
| BYD | Boyd Group Services Inc | 220.002 | 3.4027 | 1.57 | 24.1 K | 5.3 M | |
| BTO | B2Gold Corp | 5.8157 | 0.088 | 1.54 | 3.11 M | 18.06 M | |
| ELD | Eldorado Gold | 16.6425 | 0.2496 | 1.52 | 508.57 K | 8.46 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.50 | 0.36 | 1.49 | 34.91 K | 855.17 K | |
| NOU | Nouveau Monde Graphite Inc | 7.20 | 0.10 | 1.41 | 73.11 K | 526.39 K | |
| TOY | Spin Master Corp | 28.013 | 0.3799 | 1.37 | 128.2 K | 3.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.451 | 0.2632 | 1.3 | 282.02 K | 5.77 M | |
| PIF | Polaris Infrastructure Inc | 13.7651 | 0.1746 | 1.28 | 89.4 K | 1.23 M | |
| BBD-A | Bombardier Inc | 20.00 | 0.25 | 1.27 | 87.91 K | 1.76 M | |
| OGC | Oceanagold Corp | 7.0168 | 0.087 | 1.26 | 589.47 K | 4.14 M | |
| FTS-PM | Fortis Inc Pref M | 14.0647 | 0.1727 | 1.24 | 8.45 K | 118.85 K | |
| EDV | Endeavour Mining Corp | 25.429 | 0.3119 | 1.24 | 483.4 K | 12.29 M | |
| SNDY | Sunday Lake Gold Corp. | 16.60 | 0.20 | 1.22 | 57.62 K | 956.41 K | |
| FSV | Firstservice Corp | 165.8404 | 1.961 | 1.2 | 51.3 K | 8.51 M | |
| QBTC-U | The Bitcoin Fund Class A | 30.15 | 0.35 | 1.17 | 323.97 K | 9.77 M | |
| RCI-A | Rogers Communications Inc | 50.3251 | 0.5656 | 1.14 | 1.04 K | 52.49 K | |
| QBTC | The Bitcoin Fund CAD | 38.52 | 0.42 | 1.1 | 314.6 K | 12.12 M | |
| WCN | Waste Connections Inc | 125.4151 | 1.3067 | 1.05 | 405.7 K | 50.88 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4797 | 0.1195 | 1.05 | 3.9 K | 44.77 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.6451 | 0.1093 | 1.04 | 9 K | 95.81 K | |
| TXG | Torex Gold Resources Inc | 19.267 | 0.1892 | 0.99 | 236.6 K | 4.56 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6351 | 0.1128 | 0.98 | 6.64 K | 77.26 K | |
| LUN | Lundin Mining Corp | 8.8044 | 0.0846 | 0.97 | 1.02 M | 8.96 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.6543 | 0.0734 | 0.97 | 2.9 K | 22.2 K | |
| NPI-PB | Northland Power Inc Pref B | 10.8221 | 0.1024 | 0.96 | 300 | 3.25 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.07 | 0.18 | 0.95 | 2.9 K | 55.3 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.5052 | 0.1245 | 0.81 | 11.52 K | 178.59 K | |
| BIPC | Brookfield Infrastructure Corp | 48.5974 | 0.3729 | 0.77 | 146.7 K | 7.13 M | |
| BCE-PF | BCE Inc Pref AF | 11.3844 | 0.0868 | 0.77 | 1.3 K | 14.8 K | |
| BCE-PC | BCE Inc Pref AC | 10.9947 | 0.0837 | 0.77 | 8.51 K | 93.56 K | |
| EQX | Equinox Gold Corp | 13.2279 | 0.10 | 0.76 | 1.55 M | 20.46 M | |
| IFC | Intact Financial Corp | 134.5748 | 1.0048 | 0.75 | 160.8 K | 21.64 M | |
| NPI | Northland Power Inc | 31.527 | 0.2333 | 0.75 | 2.12 M | 66.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.883 | 255.58 B | 0.1156 | 0.78 | 3.67 K | 54.61 K |
| ATLFF | Atlas Copco AB | 4.5124 | 86.21 B | 0.5915 | 15.09 | 2.14 K | 9.66 K |
| BYDDY | BYD Company Limited | 52.32 | 85.61 B | 4.42 | 9.23 | 291.97 K | 15.28 M |
| WHTCF | WashTec AG | 6.27 | 760.04 M | 0.34 | 5.73 | 119.49 K | 749.18 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.3886 | 543.05 M | 0.466 | 3.35 | 2 K | 28.78 K |
| ELMSQ | Electric Last Mile Solutions Inc | 12.00 | 14.16 M | 0.70 | 6.19 | 5.62 M | 67.49 M |
| CUBT | Curative Biotechnology Inc | 4.455 | 6.23 M | 0.231 | 5.47 | 8.7 K | 38.77 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | 0.05 | 1.67 | 672 | 2.05 K |
| GXXM | GEX Management Inc | 279.00 | 174.04 K | 29.00 | 11.6 | 38 | 10.6 K |
| KEGS | 1812 Brewing Company Inc | 6.60 | 159.13 K | 1.45 | 28.16 | 93 | 613.8 |
| AFFU | Affluence Corporation | 500.00 | 28.45 K | 250.00 | 100 | 22.53 K | 11.27 M |
| CGLO | Hash Labs Inc | 4.875 | 7.64 K | 0.515 | 11.81 | 1.9 K | 9.26 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | 0.18 | 5.04 | 591.9 K | 2.22 M |
| HAVLF | HAVN Life Sciences Inc | 29.10 | 1.47 K | 2.40 | 8.99 | 15.15 K | 440.92 K |
| SIRC | Solar Integrated Roofing Corporation | 18.825 | 2.325 | 14.09 | 31.51 K | 593.25 K | |
| CLABF | Core One Labs Inc | 4.4536 | 0.2192 | 5.18 | 5.64 K | 25.12 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.64 | 0.1951 | 3.58 | 587.66 K | 3.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.60 | 6.19 M | 0.30 | 6.98 | 4.2 K | 19.32 K |
| KORE | KORE Mining Ltd | 8.90 | 1.45 | 19.46 | 85.52 K | 761.13 K | |
| NXS | Nexus Gold Corp | 17.50 | 2.50 | 16.67 | 7.51 K | 131.37 K | |
| BEEP | Geiger Energy Corporation | 4.20 | 0.60 | 16.67 | 35.9 K | 150.78 K | |
| SRGE | Surge Digital Inc. | 3.71 | 0.455 | 13.98 | 186.7 K | 692.66 K | |
| ATLE | Atlas Energy Corp. | 4.55 | 0.50 | 12.35 | 472.83 K | 2.15 M | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | 0.30 | 9.62 | 31.94 K | 109.25 K | |
| IMM | International Metals Mining Corp. | 11.80 | 1.00 | 9.26 | 412 | 4.86 K | |
| VIPR | Silver Viper Minerals Corp | 4.20 | 0.35 | 9.09 | 15.51 K | 65.15 K | |
| AVG | Avidian Gold Corp | 3.75 | 0.30 | 8.7 | 4.64 K | 17.4 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.30 | 7.89 | 45.56 K | 186.8 K | |
| URZ | Urz Energy Corp | 3.50 | 0.25 | 7.69 | 5.85 K | 20.48 K | |
| PERU | Chakana Copper Corp | 6.00 | 0.30 | 5.26 | 11.21 K | 67.26 K | |
| ARGH | Steer Technologies Inc. | 17.40 | 0.84 | 5.07 | 344.31 K | 5.99 M | |
| MTA | Metalla Royalty & Streaming Ltd | 14.627 | 0.4378 | 3.09 | 43.08 K | 630.07 K | |
| LTNG | Lightning Resource Corp. | 3.80 | 0.10 | 2.7 | 1.38 K | 5.23 K | |
| ITR | Integra Resources Corp | 12.25 | 0.275 | 2.3 | 27.04 K | 331.24 K | |
| SKRR | SKRR Exploration Inc | 4.90 | 0.10 | 2.08 | 1.4 K | 6.86 K | |
| ARTG | Artemis Gold Inc | 6.20 | 0.10 | 1.64 | 31.94 K | 198.03 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | 0.05 | 1.61 | 255.3 K | 804.2 K | |
| ROMJ | Rubicon Organics Inc | 3.48 | 0.02 | 0.58 | 15.1 K | 52.55 K | |
| CKG | Chesapeake Gold Corp | 5.73 | 0.03 | 0.53 | 34.14 K | 195.65 K |