Gainer Valuations for 24 December 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 24 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 85.5982 36.87 B 0.8834 1.04 201.1 K 17.21 M
BMNR Bitmine Immersion Technologies Inc 67.98 11.46 B 28.7915 73.47 25 1.7 K
SIM Grupo Simec S.A. DE C.V. ADR 10.51 3.99 B 0.51 5.1 1 K 10.54 K
SVM Silvercorp Metals Inc 6.3034 1.84 B 0.0386 0.62 374.01 K 2.36 M
UUUU Energy Fuels Inc 4.15 1.75 B 0.08 1.97 3.31 M 13.74 M
USAS Americas Silver Corp 7.425 997.56 M 0.10 1.37 269.36 K 2 M
SKYH Sky Harbour Group Corp 10.63 816.3 M 0.41 4.01 200 2.13 K
MTA Metalla Royalty and Streaming Ltd 11.2627 722.72 M 0.0995 0.89 122.5 K 1.38 M
GORO Gold Resource Corp 3.2444 530.74 M 0.0288 0.9 1.1 M 3.57 M
SENS Senseonics Holdings 18.20 422.46 M 5.26 40.65 7.17 M 130.45 M
CMCL Caledonia Mining Cp 13.0437 410.48 M 0.2264 1.77 34.85 K 454.52 K
ACU Acme United Corp 28.4291 263.92 M 0.9838 3.58 3.8 K 108.03 K
GENC Gencor Industries IN 11.79 245.08 M 0.09 0.77 10.67 K 125.76 K
BKTI Bk Technologies Inc 14.1826 242.45 M 0.093 0.66 16.89 K 239.6 K
ERC Wells Fargo Advantage Multi-Sector 7.4308 240.98 M 0.0676 0.92 22.9 K 170.17 K
PED Pedevco Corp 24.40 192.2 M 1.60 7.02 18.86 K 460.18 K
INTT Intest Corp 6.23 157.76 M 0.42 7.23 77.67 K 483.86 K
ECF Ellsworth Convertible Growth and Income 9.7305 154.33 M 0.129 1.34 29 K 282.18 K
USBC USBC, Inc. 82.00 139.52 M 4.00 5.13 823 67.49 K
LODE Comstock Mining Inc 10.70 130.71 M 0.20 1.9 16.61 K 177.71 K
BCV Bancroft Convertible Fund 20.192 117.84 M 0.6711 3.44 14.9 K 300.86 K
OPHC Optimumbank Hlds 3.28 109.63 M 0.225 7.36 436.14 K 1.43 M
SIF Sifco Industries 5.30 108.6 M 1.40 35.9 23.83 M 126.28 M
BDL Flanigan's Enterprises 18.343 95.89 M 0.8779 5.03 576 10.57 K
MHH Mastech Holdings Inc 16.89 76.52 M 0.12 0.72 14.76 K 249.23 K
CEV Eaton Vance California Muni Income Trust 10.5456 74.49 M 0.1004 0.96 15.43 K 162.68 K
COE 51Talk Online Education Group 108.76 67.4 M 4.28 4.1 6.55 K 712.38 K
SDEV Stablecoin Development Corporation 2955.572 65.56 M 242.9238 8.96 549 1.62 M
WYY Widepoint Corp 10.18 61.79 M 0.92 9.94 305.01 K 3.11 M
DIT Amcon Distributing Company 91.6068 59.44 M 0.5107 0.56 900 82.45 K
CVU CPI Aerostructures 3.90 59.09 M 0.06 1.56 28.12 K 109.67 K
FSP Franklin Street Properties 3.3712 44.4 M 0.0863 2.63 251.8 K 848.87 K
BATL Battalion Oil Corp 8.06 41.78 M 0.11 1.38 1.2 K 9.67 K
PAAI Paradium AI, Inc. 12.98 39.52 M 0.44 3.51 1.58 K 20.53 K
AGIG AGIG 17.00 36.69 M 0.10 0.59 95.49 K 1.62 M
ZDGE Zedge Inc Cl B 5.5675 35.7 M 0.0295 0.53 41.28 K 229.81 K
NNVC Nanoviricides Inc 3.51 32.95 M 0.03 0.86 175 K 614.25 K
COHN Cohen & CO Inc 9.1563 32.29 M 0.3057 3.45 14.05 K 128.63 K
ANVS Annovis Bio Inc 6.55 28.55 M 0.05 0.77 60.51 K 396.34 K
LSF Laird Superfood Inc 57.10 25.52 M 1.31 2.35 53.8 K 3.07 M
CKX Ckx Lands 9.206 21.46 M 0.346 3.91 177 1.63 K
AIRI Air Industries Group Inc 11.901 12.92 M 0.101 0.86 3.19 K 37.96 K
REED Reed's, Inc. 192.00 11.45 M 14.85 8.38 4.02 K 772.22 K
TOVX Theriva Biologics Inc 95.00 7.73 M 5.00 5.56 4.59 K 435.95 K
CANF Can-Fite Biopharma Ltd ADR 370.00 4.85 M 2.00 0.54 1.1 K 407.74 K
AMBO Ambow Education Holding Ltd ADR 20.491 4.23 M 0.191 0.94 11.45 K 234.66 K
TOPS Top Ships Inc 297.60 2.08 M 2.40 0.81 7.12 K 2.12 M
ITP IT Tech Packaging Inc 5.775 2.01 M 0.175 3.13 32.62 K 188.41 K
VTAK Catheter Precision Inc 68115.00 271.91 K 1615.00 2.43 16 1.09 M
SCPX Scorpius Holdings Inc 1170.00 36.69 K 22.00 1.92 3.94 K 4.61 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.50 0.4455 1.48 704 21.47 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.83 0.16 0.62 286 7.39 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 23747.5996 1.57 T 419.0723 1.8 30.84 B 732.39 T
ETH-USD Ethereum 612.3358 24.496 4.17 10.59 B 6.48 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.55 141.55 M 0.15 4.41 73.23 K 259.96 K
VNTA Vanta Holdings Inc. 1720.00 60.00 3.61 112 192.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 253.50 7.20 2.92 38 9.63 K
CC Cocoa 2522.00 33.00 1.33 2.31 K 5.82 M
ZL Soybean Oil 41.13 0.52 1.28 39.81 K 1.64 M
KC Coffee 125.95 1.40 1.12 9.44 K 1.19 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 128.3464 5.02 T 0.9823 0.77 54.93 M 7.05 B
MSFT Microsoft Corporation 213.2508 3.98 T 1.6563 0.78 10.55 M 2.25 B
AVGO Broadcom Inc. 38.736 1.39 T 0.5387 1.41 4.12 M 159.71 M
TSLA Tesla Inc 220.59 1.36 T 5.2633 2.44 68.6 M 15.13 B
MU Micron Technology 68.8358 742.65 B 0.6145 0.9 4.85 M 333.75 M
ASML ASML Holding N.V. ADR 461.1767 522.88 B 8.0858 1.78 271.92 K 125.4 M
COST Costco Wholesale 344.4859 472.19 B 2.5417 0.74 972.5 K 335.01 M
INTC Intel Corp 42.554 277.45 B 0.452 1.07 11.87 M 504.93 M
PANW Palo Alto Networks Inc 61.1899 257.54 B 0.3866 0.64 3.17 M 194.02 M
AMAT Applied Materials 81.6141 253.36 B 1.2434 1.55 1.41 M 115.01 M
LIN Linde Plc 238.6946 239.29 B 1.4139 0.6 276.4 K 65.98 M
LRCX Lam Research Corp 45.4284 231.76 B 0.8711 1.96 3.33 M 151.28 M
SHOP Shopify Inc 122.552 186.54 B 2.756 2.3 9.26 M 1.13 B
ADI Analog Devices 131.9306 174.93 B 1.1415 0.87 466.4 K 61.53 M
TMUS T-Mobile US 127.8003 170.11 B 0.6635 0.52 901.1 K 115.16 M
KLAC K L A-Tencor Corp 245.1298 169.39 B 5.9514 2.49 367.2 K 90.01 M
QCOM Qualcomm Inc 132.7457 167.38 B 1.6327 1.25 2.12 M 281.45 M
ADP Automatic Data Processing, Inc. 157.85 121.5 B 1.2248 0.78 371.6 K 58.66 M
MRVL Marvell Technology Inc 46.1142 120.02 B 0.6273 1.38 3.72 M 171.36 M
PDD Pinduoduo Inc ADR 152.75 119.49 B 12.50 8.91 13.85 M 2.12 B
ADBE Adobe Systems Inc 499.86 95.91 B 2.95 0.59 589.18 K 294.51 M
INTU Intuit Inc 368.7072 94.83 B 4.1015 1.12 441.93 K 162.94 M
MNST Monster Beverage Cp 44.905 93.7 B 0.435 0.98 922.82 K 41.44 M
CMCSA Comcast Corporation 40.1208 88.6 B 0.2708 0.68 4.13 M 165.9 M
MDLZ Mondelez Intl Inc 50.3008 85.77 B 0.4347 0.87 2.35 M 118.1 M
CDNS Cadence Design Systems, Inc. 134.00 85.45 B 0.94 0.71 377.2 K 50.54 M
SNPS Synopsys Inc 256.28 84.38 B 1.58 0.62 200.21 K 51.31 M
MELI MercadoLibre Inc 1690.48 77.58 B 20.47 1.23 132.84 K 224.56 M
ORLY O'Reilly Automotive 30.7842 73.61 B 0.2554 0.84 3.86 M 118.79 M
AEP American Electric Power Company 67.2663 69.03 B 0.5865 0.88 758 K 50.99 M
FAST Fastenal Company 21.823 60.69 B 0.1895 0.88 1.41 M 30.75 M
NDAQ Nasdaq Inc 39.9278 59.72 B 0.208 0.52 575.4 K 22.97 M
MPWR Monolithic Power Sys 343.1903 55.6 B 3.0564 0.9 124.1 K 42.59 M
PCAR Paccar Inc 47.5354 55.02 B 0.5631 1.2 559.5 K 26.6 M
IDXX Idexx Laboratories 497.14 52.84 B 3.46 0.7 69.54 K 34.57 M
NTRA Natera Inc 111.74 52.43 B 1.70 1.54 601.41 K 67.2 M
CCEP Coca-Cola Europacific Partners Plc 41.1273 51.5 B 0.56 1.38 285.09 K 11.72 M
TRI Thomson Reuters Corporation Common Shares 72.8429 51.17 B 0.6416 0.89 89 K 6.48 M
FANG Diamondback Energy 38.8303 50.29 B 0.3622 0.94 1.61 M 62.48 M
KDP Keurig Dr Pepper Inc 27.7625 50.2 B 0.2351 0.85 1.67 M 46.33 M
RPRX Royalty Pharma Plc Cl A 43.3482 39.04 B 0.2571 0.6 1.58 M 68.52 M
ODFL Old Dominion Freight Line Inc 96.6483 35.47 B 0.6923 0.72 293.8 K 28.4 M
MCHP Microchip Technology 61.4786 35.21 B 0.3461 0.57 903.8 K 55.56 M
COHR Coherent Inc 77.83 33.43 B 0.93 1.21 530 K 41.25 M
FISV Fiserv Inc 112.63 33.36 B 1.99 1.8 1.68 M 189.57 M
TER Teradyne Inc 116.4536 33.26 B 1.587 1.38 421.4 K 49.07 M
WTW Weight Watchers International, Inc 196.9765 31.03 B 2.7806 1.43 293.9 K 57.89 M
ESLT Elbit Systems Ltd 124.7446 30.52 B 3.8947 3.22 34.3 K 4.28 M
KHC Kraft Heinz Company 27.2694 30.03 B 0.1404 0.52 1.58 M 42.97 M
OKTA Okta Inc. 275.60 29.92 B 3.08 1.13 713.56 K 196.66 M
FOXA Fox Corp Cl A 26.3985 28.53 B 0.1864 0.71 1.36 M 35.99 M
VRSK Verisk Analytics Inc 194.4078 27.71 B 1.2173 0.63 145 K 28.19 M
FWONK Liberty Media F1 Series K 40.2733 26.71 B 0.4349 1.09 99.16 K 3.99 M
DLTR Dollar Tree Inc 109.03 25.88 B 1.41 1.31 651.81 K 71.07 M
FOX Fox Corp Cl B 25.9582 25.3 B 0.2317 0.9 475.8 K 12.35 M
FWONA Liberty Media F1 Series A 36.6741 25 B 0.2796 0.77 41.13 K 1.51 M
ON On Semiconductor 31.99 24.53 B 0.19 0.6 1.78 M 56.82 M
MDB Mongodb Inc Cl A 378.48 24.5 B 2.26 0.6 257.5 K 97.46 M
PTC Ptc Inc 119.85 21.14 B 0.68 0.57 189.41 K 22.7 M
FSLR First Solar Inc 102.40 21.04 B 0.57 0.56 1.34 M 137.28 M
SOFI SoFi Technologies Inc 12.40 20.8 B 0.35 2.9 1.04 M 12.88 M
SBAC SBA Communications 254.6486 20.48 B 1.8889 0.75 182.8 K 46.55 M
EVRG Evergy Inc 43.372 20.15 B 0.5276 1.23 1.14 M 49.5 M
ENTG Entegris Inc 94.3701 19.06 B 0.4804 0.51 252.2 K 23.8 M
LNT Alliant Energy Corp 42.1844 19.04 B 0.4048 0.97 743.15 K 31.35 M
SMCI Super Micro Computer 3.052 17.79 B 0.033 1.09 1.16 M 3.53 M
HST Host Marriott Financial Trust 11.6135 17.11 B 0.1309 1.14 2.14 M 24.84 M
EXEL Exelixis Inc 20.71 17.03 B 0.155 0.75 1.14 M 23.54 M
PAAS Pan Amer Silver Corp 29.7903 16.83 B 0.1806 0.61 680.6 K 20.28 M
CHTR Charter Communications 656.49 16.36 B 9.05 1.4 1.13 M 740.06 M
NWS News Cp Cl B 16.8632 15.59 B 0.1717 1.03 1.35 M 22.8 M
TSEM Tower Semiconductor 25.38 14.87 B 0.41 1.64 298.2 K 7.57 M
CHRW C.H. Robinson Ww 83.7826 14.82 B 0.77 0.93 405.8 K 34 M
JAZZ Jazz Pharma Plc 157.28 14.76 B 1.26 0.81 197.3 K 31.03 M
MTSI Macom Technology S 54.57 14.54 B 0.60 1.11 335.76 K 18.32 M
BBIO Bridgebio Pharma Inc 69.50 14.52 B 0.41 0.59 302.8 K 21.04 M
REG Regency Centers Corp 36.7982 14.26 B 0.2026 0.55 261.3 K 9.62 M
NWSA News Cp Cl A 16.969 14.25 B 0.1333 0.79 1.1 M 18.67 M
HALO Halozyme Therapeutic 42.91 13.96 B 0.26 0.61 232.41 K 9.97 M
LSCC Lattice Semicond 43.76 13.92 B 0.40 0.92 196.9 K 8.62 M
FIVE Five Below Inc 158.85 13.28 B 2.59 1.66 308.74 K 49.04 M
JKHY Jack Henry & Assoc 147.6748 12.64 B 1.6482 1.13 202.8 K 29.95 M
COO Cooper Companies 89.5488 12.08 B 0.5922 0.67 308.4 K 27.62 M
FDS FactSet Research Systems Inc 310.6802 12.01 B 2.2298 0.72 70.31 K 21.85 M
MKSI Mks Instruments Inc 144.0675 11.96 B 1.884 1.33 60.5 K 8.72 M
GLPI Gaming & Leisure 30.9241 11.81 B 0.5034 1.65 393.6 K 12.17 M
ASTS AST SpaceMobile Inc. 13.42 11.75 B 0.77 6.09 1.86 M 24.95 M
ALGN Align Technology 528.03 11.32 B 3.03 0.58 163.67 K 86.42 M
SIRI Sirius XM Holdings 52.8326 11.18 B 0.3349 0.64 556.74 K 29.41 M
KYMR Kymera Therapeutics Inc 86.10 10.94 B 5.52 6.85 86.6 K 7.46 M
MDGL Madrigal Pharmaceuticals Inc 120.12 9.24 B 2.58 2.19 51.8 K 6.22 M
SAIA Saia Inc 185.47 8.92 B 1.21 0.66 29.44 K 5.46 M
NVMI Nova Ltd 70.34 8.92 B 1.20 1.74 52.77 K 3.71 M
BRKR Bruker Corp 53.3785 8.85 B 0.3045 0.57 105.9 K 5.65 M
SMTC Semtech Corp 71.72 8.54 B 0.57 0.8 112.58 K 8.07 M
DSGX Descartes Sys Group 59.70 8.11 B 0.81 1.38 40.84 K 2.44 M
FCFS First Cash Fin Svcs 65.1862 8.04 B 1.1446 1.79 87.83 K 5.73 M
GLXY Galaxy Digital Inc 7.23 7.65 B 0.08 1.12 187.09 K 1.35 M
CELH Celsius Holdings Inc 14.7167 7.6 B 0.3834 2.67 2.44 M 35.84 M
TXG 10X Genomics Inc 151.33 7.56 B 2.38 1.6 263.6 K 39.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 97.6442 1.83 T 2.0363 2.13 3.17 M 309.74 M
BRK-B Berkshire Hathaway Inc (Class B) 226.53 1.23 T 2.29 1.02 2.39 M 540.73 M
BRK-A Berkshire Hathaway Inc (Class A) 340262.25 1.22 T 3562.25 1.06 205 69.75 M
LLY Eli Lilly and Company 157.9168 1.22 T 1.1181 0.71 627.2 K 99.05 M
V Visa Inc 200.845 789.82 B 3.2721 1.66 3.37 M 676.42 M
MA Mastercard Inc 326.1185 571.42 B 6.5709 2.06 1.31 M 426.87 M
KO Coca-Cola Company 45.663 411.82 B 0.3076 0.68 3.27 M 149.11 M
PG Procter & Gamble Company 127.04 387.3 B 1.273 1.01 2.59 M 328.8 M
UNH Unitedhealth Group Inc 314.1357 355.2 B 2.9497 0.95 1.36 M 427.41 M
JPM-PD JPMorgan Chase & Co 20.8996 326.6 B 0.1336 0.64 37.95 K 793.06 K
BML-PH Bank of America Corporation 16.2429 264.2 B 0.0892 0.55 7.66 K 124.39 K
BAC-PB Bank of America Corporation 18.68 256.62 B 0.1075 0.58 26.44 K 493.9 K
CAT Caterpillar Inc 162.5548 254.49 B 1.032 0.64 585.73 K 95.21 M
IBM International Business Machines 96.3698 233.55 B 0.6106 0.64 1.84 M 177.52 M
BAC-PE Bank of America Corporation 18.6816 226.29 B 0.1107 0.6 8.13 K 151.92 K
TD Toronto Dominion Bank 44.2568 201.01 B 0.2841 0.65 481.6 K 21.31 M
ANET Arista Networks Inc 18.0525 200.74 B 0.1469 0.82 1.63 M 29.4 M
WFC-PY Wells Fargo & Company 23.2855 199.3 B 0.1233 0.53 18.13 K 422.1 K
ABT Abbott Laboratories 97.8755 196.57 B 0.813 0.84 1.45 M 142.07 M
BLK Blackrock Inc 623.8124 190.21 B 3.1227 0.5 173.25 K 108.08 M
SHOP Shopify Inc 122.552 188.02 B 2.756 2.3 9.26 M 1.13 B
NEE Nextera Energy 71.074 185.09 B 0.6161 0.87 1.39 M 98.62 M
WELL Welltower Inc 55.3824 180.05 B 1.0114 1.86 547.46 K 30.32 M
UNP Union Pacific Corp 180.9167 177 B 1.9747 1.1 691.7 K 125.14 M
SPGI S&P Global Inc 302.9884 136.95 B 2.8234 0.94 490.8 K 148.71 M
BTI British American Tobacco Industries ADR 24.8668 135.57 B 0.2203 0.89 686.6 K 17.07 M
PGR Progressive Corp 83.6681 135.13 B 0.6809 0.82 724.66 K 60.63 M
HDB Hdfc Bank Ltd ADR 29.4453 127.02 B 0.2032 0.69 619.4 K 18.24 M
ETN Eaton Corp 108.1711 127.01 B 0.9619 0.9 362.2 K 39.18 M
PLD Prologis Inc 83.8566 124.96 B 0.9055 1.09 714.04 K 59.88 M
NEM Newmont Mining Corp 51.5395 124.4 B 0.5965 1.17 1.86 M 95.75 M
IBN Icici Bank Ltd ADR 13.5295 116.79 B 0.1161 0.87 2.11 M 28.56 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.9409 114.54 B 0.0514 0.75 1.49 M 10.35 M
SO Southern Company 49.1156 107.37 B 0.345 0.71 858 K 42.14 M
NOW Servicenow Inc 553.89 106.24 B 3.83 0.7 623.7 K 345.46 M
CM Canadian Imperial Bank of Commerce 32.2568 104.97 B 0.4308 1.35 438.8 K 14.15 M
DUK Duke Energy Corp 73.0893 101.42 B 0.5135 0.71 733.5 K 53.61 M
GD General Dynamics Corp 132.6967 96.41 B 0.7659 0.58 447.4 K 59.37 M
WM Waste Management 107.7169 95.94 B 0.6905 0.65 466.06 K 50.2 M
AEM Agnico-Eagle Mines Ltd 62.9382 95.58 B 0.4402 0.7 250.5 K 15.77 M
BN Brookfield Corporation 20.7192 93.22 B 0.3191 1.56 1.62 M 33.59 M
AMT American Tower Corp 186.9039 89.97 B 2.1028 1.14 705.7 K 131.9 M
MCO Moody's Corp 266.8881 88.86 B 3.0433 1.15 210.33 K 56.13 M
NET Cloudflare Inc Cl A 84.98 87.07 B 3.08 3.76 2.89 M 245.78 M
SPG Simon Property Group 63.9375 86 B 0.5456 0.86 810.7 K 51.83 M
TT Trane Technologies Plc 134.189 85.9 B 1.0835 0.81 292 K 39.18 M
ECL Ecolab Inc 204.0771 85.73 B 2.644 1.31 279.24 K 56.99 M
SHW Sherwin-Williams Company 233.4683 84.32 B 3.0063 1.3 326.1 K 76.13 M
CP Canadian Pacific Railway 65.949 81.53 B 0.611 0.94 422.5 K 27.86 M
CVNA Carvana Co. Class A 54.942 79.9 B 0.942 1.74 2.82 M 154.96 M
CL Colgate-Palmolive Company 74.6707 78.67 B 0.5356 0.72 733.2 K 54.75 M
USB-PH U.S. Bancorp 22.3555 78.2 B 0.1728 0.78 79.76 K 1.78 M
CNI Canadian National Railway 98.4764 76.41 B 0.718 0.73 195.04 K 19.21 M
RSG Republic Services 88.9329 76.38 B 0.5765 0.65 307.2 K 27.32 M
NSC Norfolk Southern Corp 209.4084 73.96 B 1.1347 0.54 383.1 K 80.22 M
AON AON Plc 201.4903 73.07 B 2.5927 1.3 430 K 86.64 M
RELX Relx Plc ADR 21.6284 71.94 B 0.2128 0.99 164.1 K 3.55 M
APO Apollo Global Management Llc C 43.6508 69.25 B 0.8269 1.93 458.3 K 20.01 M
APD Air Products and Chemicals 234.4273 68.92 B 1.8346 0.79 227.6 K 53.36 M
GWW W.W. Grainger 392.5707 68.52 B 4.6382 1.2 152.8 K 59.98 M
ALL Allstate Corp 94.3075 67.44 B 1.0558 1.13 509 K 48 M
GS-PD The Goldman Sachs Group Inc 18.3522 67 B 0.1618 0.89 51.44 K 943.98 K
MS-PF Morgan Stanley 25.1943 65.9 B 0.1301 0.52 17.51 K 441.25 K
ASX Ase Industrial Holding Co. Ltd ADR 4.4706 65.61 B 0.187 4.37 1.36 M 6.06 M
TRP Tc Energy Corp 29.2802 65.19 B 0.1913 0.66 878.1 K 25.71 M
MS-PE Morgan Stanley 25.9811 65.04 B 0.2508 0.97 19.27 K 500.76 K
BSX Boston Scientific Corp 34.59 64.69 B 0.22 0.64 2.61 M 90.24 M
URI United Rentals 225.293 64.63 B 1.6368 0.73 213.2 K 48.03 M
PSA Public Storage 182.7752 63.62 B 1.4776 0.82 154.6 K 28.26 M
CRH CRH Plc ADR 37.2181 63.5 B 0.2371 0.64 49.5 K 1.84 M
AFL Aflac Inc 38.8204 63.29 B 0.2745 0.71 1.38 M 53.71 M
CMI Cummins Inc 199.9525 61.75 B 2.039 1.03 197.3 K 39.45 M
WPM Wheaton Precious Metals 39.8768 60.16 B 0.2915 0.74 648.49 K 25.86 M
BDX Becton Dickinson and Company 174.3708 58.17 B 2.6298 1.53 573.67 K 100.03 M
O Realty Income Corp 44.9936 56.3 B 0.464 1.04 797.43 K 35.88 M
AZO Autozone 1204.22 53.26 B 11.23 0.94 82.34 K 99.16 M
TRI Thomson Reuters Corp 73.3906 52.62 B 0.6465 0.89 85.71 K 6.29 M
VMRK Vivmark Residential 46.5855 50.49 B 0.9045 1.98 638.1 K 29.73 M
VEEV Veeva Systems Inc 287.58 50.21 B 2.40 0.84 361.34 K 103.92 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.83 48.73 B 0.06 0.61 3.11 M 30.56 M
MSCI MSCI Inc 409.2321 47.68 B 3.6242 0.89 77.6 K 31.76 M
WAB Wabtec Corp 71.1697 47.04 B 0.4368 0.62 218.2 K 15.53 M
YUM Yum! Brands 97.5128 45.33 B 0.68 0.7 340.4 K 33.19 M
ED Consolidated Edison Company of New York 58.4187 44.91 B 0.3068 0.53 843.5 K 49.28 M
AMP Ameriprise Financial Services 174.5467 44.31 B 1.0673 0.62 212.1 K 37.02 M
DHI D.R. Horton 68.1717 44.09 B 1.0437 1.55 1.63 M 111.42 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 62.6297 43.62 B 0.6717 1.08 78.8 K 4.94 M
SLF Sun Life Financial Inc 35.1717 40.86 B 0.2007 0.57 112 K 3.94 M
CCI Crown Castle International Corp 120.6529 39.75 B 1.2065 1.01 521.8 K 62.96 M
EL Estee Lauder Companies 242.0994 39 B 1.2247 0.51 285.48 K 69.11 M
WEC Wisconsin Energy Corp 75.0246 38.93 B 0.6292 0.85 498.9 K 37.43 M
KB KB Financial Group Inc ADR 31.2897 38.83 B 0.7118 2.33 106.74 K 3.34 M
IX Orix Corp ADR 9.8218 38.58 B 0.0584 0.6 77 K 756.28 K
WDS Woodside Energy Group Ltd 15.1778 38.23 B 0.1449 0.96 5.44 K 82.57 K
VST Vistra Energy Corp 16.8047 37.89 B 0.2156 1.3 1.5 M 25.27 M
PEG Public Service Enterprise Group Inc 47.9413 36.43 B 0.5201 1.1 773 K 37.06 M
STM Stmicroelectronics N.V. ADR 35.2866 35.73 B 0.2773 0.79 524.2 K 18.5 M
EXR Extra Space Storage Inc 93.3866 35.34 B 1.2736 1.38 123.3 K 11.51 M
NTR Nutrien Ltd 39.303 34.46 B 0.2908 0.75 427.4 K 16.8 M
ZTS Zoetis Inc Cl A 152.3344 33.93 B 0.8246 0.54 417.4 K 63.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 830.4634 161.933 24.22 4 3.32 K
GRA Nanoxplore Inc 4.50 0.57 14.5 212.8 K 957.6 K
MDNA Medicenna Therapeutics Corp 6.07 0.62 11.38 210.5 K 1.28 M
NOU Nouveau Monde Graphite Inc 9.90 1.00 11.24 309.07 K 3.06 M
TLO Talon Metals Corp 5.10 0.30 6.25 66.67 K 339.99 K
HAI Haivision Systems Inc 10.42 0.54 5.47 63 K 656.46 K
BBD-B Bombardier Inc Series B 12.375 0.625 5.32 237.83 K 2.94 M
TA Transalta Corp 8.6199 0.4018 4.89 949.61 K 8.19 M
BRAG Bragg Gaming Group Inc 17.20 0.80 4.88 1.31 M 22.47 M
BBD-PB Bombardier Inc Pref B 5.1804 0.2104 4.23 2.7 K 13.99 K
DCBO Docebo Inc 73.42 2.89 4.1 61.9 K 4.54 M
JAG Jaguar Mining Inc 7.0516 0.2498 3.67 112.39 K 792.51 K
RIC Richmont Mines 59.2366 1.929 3.37 4.78 K 283.09 K
TCS Tecsys Inc J 45.7283 1.3365 3.01 122.4 K 5.6 M
WFC Wall Financial 11.1865 0.3107 2.86 500 5.59 K
SPPP Sprott Physical Platinum Palladium CAD 22.28 0.61 2.81 2.9 K 64.61 K
WRG Western Energy Services Corp 44.40 1.20 2.78 148 6.57 K
CMG Computer Modelling Group Ltd 4.405 0.1129 2.63 190 K 836.95 K
HUT Hut 8 Corp 16.35 0.40 2.51 252.18 K 4.12 M
PRM-PA Big Pharma Split Corp 8.0473 0.196 2.5 900 7.24 K
TA-PF Transalta C Cum Redeem Rate Prf 10.2321 0.2188 2.19 2.86 K 29.3 K
EFR Energy Fuels Inc 5.32 0.11 2.11 758.5 K 4.04 M
SKE Skeena Resources Ltd 11.88 0.24 2.06 50.1 K 595.19 K
BBD-PC Bombardier Inc Pref C 6.5428 0.1277 1.99 4.6 K 30.1 K
CSCI Cosciens Biopharma Inc 52.00 1.00 1.96 718 37.34 K
MHC-U Flagship Communities Real Estate Investment Trust 12.5091 0.2403 1.96 2.6 K 32.52 K
TPX-A Molson Coors Canada Inc 56.7679 1.0743 1.93 325 18.45 K
TRP-PE TC Energy Corp Pref Series 9 10.8877 0.2047 1.92 4.38 K 47.74 K
ERO Ero Copper Corp 20.27 0.37 1.86 189.3 K 3.84 M
SFC Sagicor Financial Company Ltd 5.0818 0.0924 1.85 1.5 K 7.62 K
KXS Kinaxis Inc 179.48 3.23 1.83 31.8 K 5.71 M
ALC Algoma Central 10.5566 0.1883 1.82 16.68 K 176.03 K
DII-B Dorel Industries Inc 6.2333 0.1111 1.81 339.69 K 2.12 M
CF Canaccord Genuity Group Inc 4.4014 0.0763 1.76 84.9 K 373.68 K
HPS-A Hammond Power Solutions Inc 7.4602 0.1283 1.75 1.22 K 9.06 K
MFC-PK Manulife Financial Corp Pref K 13.7009 0.235 1.75 9.1 K 124.68 K
LSPD Lightspeed Commerce Inc. 87.87 1.49 1.72 181.2 K 15.92 M
SHOP Shopify Inc 156.819 2.573 1.67 911 K 142.86 M
TA-PJ TransAlta Corp Pref J 13.3643 0.2185 1.66 1.04 K 13.97 K
ATZ Aritzia Inc 25.66 0.41 1.62 94 K 2.41 M
FTU-PB US Financial 15 Split Corp Pref B 3.9941 0.0635 1.62 200 798.82
RAY Stingray Group Inc. 5.0938 0.08 1.6 50.9 K 259.27 K
ENB-PFK Enbridge Inc Pref Series 19 16.7097 0.2618 1.59 2.4 K 40.1 K
SLS Solaris Resources Inc 5.89 0.09 1.55 52.1 K 306.87 K
TRP-PD TC Energy Corp Pref Series 7 10.9165 0.1654 1.54 12.24 K 133.62 K
EVT Economic Investment 6.4966 0.0962 1.5 2 K 12.99 K
MAI Mining Americas Inc. 6.80 0.10 1.49 2.54 K 17.27 K
RBN-UN Blue Ribbon Income Fund 5.4632 0.0791 1.47 13.01 K 71.05 K
REAL Real Matters Inc 19.51 0.28 1.46 282.22 K 5.51 M
TA-PE TransAlta Corp Pref E 7.2977 0.1019 1.42 100 729.77
CHE-UN Chemtrade Logistics Income Fund 3.9155 0.0546 1.41 194.99 K 763.49 K
NPI-PB Northland Power Inc Pref B 10.549 0.1434 1.38 400 4.22 K
ADN Acadian Timber Corp 11.4221 0.1523 1.35 9.58 K 109.39 K
BPO-PX Brookfield Office Properties Inc Pref X 4.7862 0.0638 1.35 1.5 K 7.18 K
USA Americas Silver Corp 9.50 0.125 1.33 86.36 K 820.42 K
FSV Firstservice Corp 168.2746 2.2024 1.33 27.7 K 4.66 M
BCE-PK BCE Inc Pref AK 10.0543 0.1306 1.32 19.9 K 200.08 K
FTS-PM Fortis Inc Pref M 13.9971 0.1802 1.3 2.4 K 33.57 K
MRC Morguard Corp 111.6332 1.4368 1.3 4.47 K 498.55 K
RUS Russel Metals 17.9479 0.2301 1.3 130.8 K 2.35 M
HLS Hls Therapeutics Inc 16.9109 0.2111 1.26 12.38 K 209.27 K
BEP-UN Brookfield Renewable Partners L.P 41.7379 0.5138 1.25 182.89 K 7.63 M
PPL-PC Pembina Pipeline Corp Pref C 10.4039 0.1276 1.24 700 7.28 K
BN Brookfield Corporation 26.5118 0.3185 1.22 1.26 M 33.36 M
WTE Westshore Terminals Investment Corp 11.0315 0.1322 1.21 137.65 K 1.52 M
EDR Endeavour Silver Corp 5.3183 0.0636 1.21 243.15 K 1.29 M
XAU Goldmoney Inc 12.60 0.15 1.2 5.28 K 66.53 K
HFPC-U Helios Fairfax Partners Corporation 5.06 0.06 1.2 2.48 K 12.52 K
CGY Calian Group Ltd 57.8499 0.6744 1.18 2.96 K 171 K
PBL Pollard Banknote Ltd 29.1667 0.3369 1.17 11.79 K 344.02 K
SEA Seabridge Gold Inc 20.6514 0.2377 1.16 34.3 K 708.26 K
RCI-A Rogers Communications Inc 50.3168 0.5739 1.15 101 5.08 K
NA National Bank of Canada 58.6434 0.6616 1.14 983.46 K 57.67 M
IFC Intact Financial Corp 136.1538 1.4713 1.09 101.8 K 13.86 M
NA-PE National Bank of Canada Pref Series 40 15.2841 0.1614 1.07 14.23 K 217.54 K
OTEX Open Text Corp 50.5568 0.526 1.05 187.5 K 9.48 M
ENB-PF Enbridge F Cum Redeemable Prf 10.0283 0.1034 1.04 1.6 K 16.05 K
ACD Accord Financial 6.1931 0.0638 1.04 300 1.86 K
BN-PT Brookfield Corporation 11.0091 0.1126 1.03 225 2.48 K
OR Osisko Gold Royalties Ltd 14.7397 0.1488 1.02 227.87 K 3.36 M
PWF-PA Power Financial Corp Pref A 7.7433 0.0774 1.01 210 1.63 K
KMP-UN Killam Apartment Real Estate Investment Trust 13.9817 0.1378 1 85.72 K 1.2 M
BU Burcon Nutrascience Corp 50.7858 0.4963 0.99 13.03 K 661.59 K
CJT Cargojet Inc 213.2167 2.0772 0.98 32.1 K 6.84 M
CPX Capital Power Corp 26.8803 0.2544 0.96 569.12 K 15.3 M
TSU Trisura Group Ltd 22.075 0.2075 0.95 24.25 K 535.36 K
DSG Descartes Sys 76.38 0.71 0.94 59.09 K 4.51 M
TA-PH Transalta E Cum Red Rate Rst Prf 12.0715 0.1114 0.93 5.7 K 68.81 K
LUN Lundin Mining Corp 9.2357 0.0845 0.92 1.32 M 12.2 M
GIB-A CGI Inc 100.7895 0.9116 0.91 147.6 K 14.88 M
ENB-PN Enbridge Srs N Cum Red Prf 10.655 0.0954 0.9 6.06 K 64.57 K
CEF-U Sprott Physical Gold and Silver Trust 19.02 0.17 0.9 300 5.71 K
BIPC Brookfield Infrastructure Corp 51.7011 0.4606 0.9 45.75 K 2.37 M
ENB-PD Enbridge D Cum Redeemable Prf 9.5027 0.0827 0.88 5.5 K 52.26 K
BPO-PE Brookfield Office Properties Inc Pref E 11.5887 0.0995 0.87 5.1 K 59.1 K
ECO Ecosynthetix Inc 3.50 0.03 0.86 26.7 K 93.45 K
ATD Alimentation Couche-Tard Inc. 42.6452 0.3622 0.86 3.5 K 149.26 K
MPCT-UN Dream Impact Trust 21.3847 0.1797 0.85 6.22 K 133.12 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2916 0.0276 0.85 9.8 K 32.26 K
NPI Northland Power Inc 32.6566 0.2697 0.83 287.08 K 9.38 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 8.3784 16.59 B 0.068 0.82 2.2 K 18.43 K
WHTCF WashTec AG 6.40 760.04 M 0.15 2.4 21.63 K 138.43 K
DVTC Development Technologies Corp 7.00 231.63 M 0.40 6.06 55 385
AJYG AJ1G Inc 19.20 6.47 M 2.40 14.29 284 5.45 K
CUBT Curative Biotechnology Inc 4.3875 6.23 M 0.0525 1.21 4.5 K 19.76 K
TMGI The Marquie Group Inc 240.00 102.17 K 40.00 20 15 3.6 K
HCANF Halo Collective Inc 452.00 15.08 K 12.00 2.73 140 63.28 K
CGLO Hash Labs Inc 4.612 7.64 K 0.212 4.82 2.3 K 10.61 K
YVRLF Liquid Media Group Ltd. 6.20 482 0.12 1.97 30.09 K 186.58 K
VYGVQ Voyager Digital Ltd 3.339 2 0.149 4.67 640.6 K 2.14 M
SIRC Solar Integrated Roofing Corporation 36.15 3.90 12.09 29.3 K 1.06 M
HYREQ HyreCar Inc. 7.44 0.20 2.76 214.65 K 1.6 M
CLABF Core One Labs Inc 5.0358 0.0826 1.67 5.53 K 27.84 K
HMLPF HMLPF 26.2499 0.1899 0.73 5.92 K 155.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 6.00 6.19 M 0.20 3.45 2.74 K 16.44 K
BEEP Geiger Energy Corporation 5.50 0.95 20.88 25.8 K 141.89 K
URZ Urz Energy Corp 4.00 0.50 14.29 1.58 K 6.32 K
HITI High Tide Inc 3.30 0.225 7.32 27.02 K 89.16 K
RTE Route 109 Resources Inc. 6.00 0.40 7.14 6.85 K 41.1 K
OBUL One Bullion Limited 3.25 0.125 4 1.6 K 5.2 K
KORE KORE Mining Ltd 8.50 0.30 3.66 2.14 K 18.19 K
NEXM NexMetals Mining Corp. 3.40 0.10 3.03 2.25 K 7.65 K
BCF Builders Capital Mortgage Corp 5.4036 0.1482 2.82 500 2.7 K
CKG Chesapeake Gold Corp 5.35 0.14 2.69 2.62 K 14.04 K
MGMA Magma Silver Corp. 3.20 0.08 2.56 334 1.07 K
VIPR Silver Viper Minerals Corp 4.20 0.10 2.44 6.72 K 28.22 K
KTN Kootenay Silver Inc 4.20 0.10 2.44 290 1.22 K
DFSC DEFSEC Technologies Inc. 931.00 21.00 2.31 799 743.87 K
NET-UN Canadian Net Real Estate Investment Trust 4.9903 0.1117 2.29 1.5 K 7.49 K
PERU Chakana Copper Corp 5.90 0.10 1.72 3.35 K 19.77 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.8187 0.0859 1.5 6.2 K 36.08 K
PLUR Plurilock Security Inc 3.90 0.05 1.3 29.5 K 115.05 K
PVT Pivotree Inc 13.40 0.15 1.13 36.8 K 493.12 K
GWM Galway Metals Inc 3.42 0.03 0.88 7.17 K 24.51 K
ROMJ Rubicon Organics Inc 3.49 0.03 0.87 3.6 K 12.56 K
© 2026 - CastFwd Corp.