Gainer Valuations for 22 December 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 22 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.70 | 10.82 B | 0.30 | 5.56 | 381.58 K | 2.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.67 | 3.99 B | 0.30 | 3.2 | 497 | 4.81 K |
| UUUU | Energy Fuels Inc | 3.63 | 1.75 B | 0.20 | 5.83 | 3.41 M | 12.36 M |
| ESBA | Empire State Realty Op LP | 8.5599 | 1.46 B | 0.0827 | 0.98 | 5.2 K | 44.51 K |
| OGCP | Empire State Realty Op LP Se | 8.5264 | 1.42 B | 0.0734 | 0.87 | 5.89 K | 50.19 K |
| FISK | Empire State Realty Op LP Se | 8.5061 | 1.41 B | 0.0458 | 0.54 | 6.33 K | 53.83 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.3721 | 722.72 M | 0.0697 | 0.62 | 303.3 K | 3.45 M |
| GORO | Gold Resource Corp | 3.198 | 530.74 M | 0.0265 | 0.84 | 1.92 M | 6.14 M |
| CIX | Compx International Inc | 9.6983 | 451.77 M | 0.0937 | 0.98 | 1.17 K | 11.38 K |
| RLGT | Radiant Logistics | 5.76 | 424.23 M | 0.10 | 1.77 | 279.7 K | 1.61 M |
| IDR | Idaho Strategic Resources | 3.7506 | 309.72 M | 0.1106 | 3.04 | 1.56 K | 5.85 K |
| ELA | Envela Corp | 4.69 | 280.67 M | 0.15 | 3.3 | 39.2 K | 183.85 K |
| EVI | Evi Industries Inc | 28.9348 | 274.34 M | 1.8223 | 6.72 | 26.5 K | 766.77 K |
| INFU | Infusystems Holdings | 19.36 | 270.08 M | 0.65 | 3.47 | 175.5 K | 3.4 M |
| ACU | Acme United Corp | 27.0719 | 263.92 M | 0.6468 | 2.45 | 3.4 K | 92.04 K |
| BKTI | Bk Technologies Inc | 13.2526 | 242.45 M | 1.2323 | 10.25 | 13.63 K | 180.69 K |
| ELLO | Ellomay Capital Ltd | 35.01 | 234.31 M | 1.61 | 4.82 | 397 | 13.9 K |
| ELMD | Electromed Inc | 10.06 | 221.85 M | 0.10 | 1 | 21.2 K | 213.27 K |
| PLX | Protalix Biotherapeutics | 3.47 | 202.23 M | 0.02 | 0.58 | 91.59 K | 317.82 K |
| PED | Pedevco Corp | 23.20 | 192.2 M | 0.20 | 0.87 | 4 K | 92.68 K |
| INTT | Intest Corp | 5.76 | 157.76 M | 0.39 | 7.26 | 44.25 K | 254.9 K |
| NEN | New England Realty Associates | 43.9221 | 156.05 M | 0.4255 | 0.98 | 200 | 8.78 K |
| ECF | Ellsworth Convertible Growth and Income | 9.4725 | 154.33 M | 0.0747 | 0.79 | 32.2 K | 305.01 K |
| USBC | USBC, Inc. | 67.60 | 139.52 M | 8.00 | 13.42 | 1.23 K | 83.01 K |
| BCV | Bancroft Convertible Fund | 19.4047 | 117.84 M | 0.2388 | 1.25 | 16.3 K | 316.3 K |
| SIF | Sifco Industries | 4.00 | 108.6 M | 0.03 | 0.76 | 5.8 K | 23.2 K |
| BDL | Flanigan's Enterprises | 17.4651 | 95.89 M | 1.0439 | 6.36 | 674 | 11.77 K |
| COE | 51Talk Online Education Group | 100.12 | 67.4 M | 1.24 | 1.25 | 13.46 K | 1.35 M |
| CVU | CPI Aerostructures | 3.949 | 59.09 M | 0.149 | 3.92 | 119.54 K | 472.07 K |
| APT | Alpha Pro Tech | 12.60 | 55.93 M | 0.15 | 1.2 | 775.21 K | 9.77 M |
| WWR | Westwater Resources | 5.82 | 48.82 M | 0.88 | 17.81 | 8.01 M | 46.62 M |
| MYO | Myomo Inc | 6.97 | 47.13 M | 0.12 | 1.75 | 254.9 K | 1.78 M |
| SER | Serina Therapeutics Inc | 58.9286 | 41.91 M | 0.7143 | 1.23 | 3.83 K | 225.7 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.91 M | 0.1363 | 2.32 | 400 | 2.41 K |
| GRF | Eagle Capital Growth Fund | 5.3024 | 39.57 M | 0.0786 | 1.5 | 20.6 K | 109.23 K |
| COHN | Cohen & CO Inc | 8.4228 | 32.29 M | 0.0833 | 1 | 7.98 K | 67.24 K |
| ANVS | Annovis Bio Inc | 6.79 | 28.55 M | 0.44 | 6.93 | 135.09 K | 917.27 K |
| MI | Nft Limited Class A Ordinary Share | 109.50 | 28.41 M | 22.50 | 25.86 | 5.23 K | 572.9 K |
| BCHT | Birchtech Corp. | 3.30 | 27.1 M | 0.25 | 8.2 | 33.8 K | 111.54 K |
| LSF | Laird Superfood Inc | 51.41 | 25.52 M | 5.39 | 11.71 | 126 K | 6.48 M |
| GPUS | Hyperscale Data, Inc. | 714114.3125 | 24.93 M | 52033.4375 | 7.86 | 58 | 41.42 M |
| CVM | Cel-Sci Corp | 430.50 | 24.1 M | 24.60 | 6.06 | 20.16 K | 8.68 M |
| UAVS | Ageagle Aerial Systems Inc | 6790.00 | 19.62 M | 1590.00 | 30.58 | 48.83 K | 331.56 M |
| MXC | Mexco Energy Corp | 5.582 | 18.89 M | 0.1502 | 2.77 | 40.7 K | 227.19 K |
| SRXH | Srx Health Solutions Inc | 199.1111 | 16.15 M | 39.1111 | 24.44 | 1.37 K | 272.98 K |
| ACCS | Access Newswire Inc | 20.60 | 13.36 M | 0.38 | 1.88 | 16.59 K | 341.69 K |
| MYND | Mynd.Ai Inc ADR | 14.1376 | 11.61 M | 0.1149 | 0.82 | 2 K | 28.28 K |
| CVR | Chicago Rivet & Machine Company | 20.8247 | 10.14 M | 0.1058 | 0.51 | 800 | 16.66 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.73 M | 2.50 | 2.94 | 5.84 K | 511.18 K |
| VNRX | Volitionrx Ltd | 3.93 | 5.68 M | 0.12 | 3.15 | 240.22 K | 944.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 4.85 M | 2.00 | 0.55 | 1.09 K | 401.49 K |
| DSS | Document Security Systems | 111.3083 | 4.64 M | 5.0201 | 4.72 | 15.8 K | 1.76 M |
| OPTT | Ocean Power Tech Inc | 3.19 | 3.38 M | 0.54 | 20.38 | 10.41 M | 33.22 M |
| BQ | Boqii Holding Ltd ADR | 1248.00 | 3.3 M | 44.00 | 3.65 | 3.13 K | 3.9 M |
| BURU | Nuburu Inc | 2100.00 | 1.79 M | 42.80 | 2.08 | 2.16 K | 4.54 M |
| OGEN | Oragenics Inc | 810.00 | 1.59 M | 36.00 | 4.65 | 7.66 K | 6.21 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.0208 | 0.2281 | 0.96 | 7.3 K | 175.35 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.59 | 0.235 | 0.86 | 100 | 2.76 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 128.2589 | 5.02 T | 3.5498 | 2.85 | 168.9 M | 21.66 B |
| MSFT | Microsoft Corporation | 214.39 | 3.98 T | 1.2924 | 0.61 | 22.64 M | 4.85 B |
| AVGO | Broadcom Inc. | 38.8832 | 1.39 T | 0.3788 | 0.98 | 17.93 M | 697.14 M |
| ASML | ASML Holding N.V. ADR | 454.5801 | 522.88 B | 3.7422 | 0.83 | 431.44 K | 196.12 M |
| PANW | Palo Alto Networks Inc | 62.0099 | 257.54 B | 2.6733 | 4.51 | 12.26 M | 760.17 M |
| CRWD | Crowdstrike Holdings Inc | 224.90 | 222.4 B | 14.25 | 6.76 | 8.29 M | 1.87 B |
| SHOP | Shopify Inc | 127.708 | 186.54 B | 7.982 | 6.67 | 24.99 M | 3.19 B |
| ADI | Analog Devices | 131.757 | 174.93 B | 1.5433 | 1.19 | 2.16 M | 284.81 M |
| TMUS | T-Mobile US | 127.1561 | 170.11 B | 1.9518 | 1.56 | 3.06 M | 389.26 M |
| ISRG | Intuitive Surg Inc | 271.75 | 165.52 B | 8.66 | 3.29 | 2.25 M | 610.4 M |
| IBKR | Interactive Brokers | 15.0556 | 123.92 B | 0.3786 | 2.58 | 3 M | 45.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.1837 | 112.4 B | 0.6474 | 1.68 | 1.33 M | 52.12 M |
| EQIX | Equinix Inc | 644.4422 | 98.73 B | 8.1657 | 1.28 | 371.4 K | 239.35 M |
| ADBE | Adobe Systems Inc | 504.17 | 95.91 B | 5.78 | 1.16 | 1.7 M | 858.09 M |
| INTU | Intuit Inc | 367.5561 | 94.83 B | 3.908 | 1.07 | 1 M | 368.86 M |
| CTAS | Cintas Corp | 82.9128 | 89.9 B | 0.4455 | 0.54 | 3.05 M | 252.95 M |
| FTNT | Fortinet Inc | 30.43 | 89.89 B | 1.238 | 4.24 | 7.54 M | 229.36 M |
| CDNS | Cadence Design Systems, Inc. | 134.37 | 85.45 B | 2.64 | 2 | 1.49 M | 200.45 M |
| SNPS | Synopsys Inc | 258.05 | 84.38 B | 3.81 | 1.5 | 759.24 K | 195.92 M |
| MELI | MercadoLibre Inc | 1732.39 | 77.58 B | 34.50 | 2.03 | 309.84 K | 536.76 M |
| DDOG | Datadog Inc | 111.07 | 62.69 B | 4.61 | 4.33 | 2.94 M | 326.69 M |
| NDAQ | Nasdaq Inc | 40.3252 | 59.72 B | 0.5744 | 1.44 | 3.12 M | 125.95 M |
| ADSK | Autodesk Inc | 303.86 | 56.25 B | 2.98 | 0.99 | 1.3 M | 395.87 M |
| MPWR | Monolithic Power Sys | 340.2973 | 55.6 B | 7.1988 | 2.16 | 570.6 K | 194.17 M |
| GRMN | Garmin Ltd | 106.4621 | 55.19 B | 0.8578 | 0.81 | 650.3 K | 69.23 M |
| MSTR | Strategy | 33.15 | 54.77 B | 1.39 | 4.38 | 6.42 M | 212.88 M |
| IDXX | Idexx Laboratories | 499.15 | 52.84 B | 9.47 | 1.93 | 331.46 K | 165.45 M |
| NTRA | Natera Inc | 111.32 | 52.43 B | 5.71 | 5.41 | 998.53 K | 111.16 M |
| KDP | Keurig Dr Pepper Inc | 27.0572 | 50.2 B | 0.2613 | 0.98 | 2.57 M | 69.45 M |
| PYPL | PayPal Holdings | 242.1951 | 48.98 B | 5.7393 | 2.43 | 6.34 M | 1.54 B |
| WDAY | Workday Inc | 257.71 | 48.24 B | 15.39 | 6.35 | 4.14 M | 1.07 B |
| EXC | Exelon Corp | 24.7393 | 47.94 B | 0.1481 | 0.6 | 4.38 M | 108.24 M |
| LITE | Lumentum Hld | 97.75 | 46.17 B | 8.11 | 9.05 | 2.28 M | 222.72 M |
| RPRX | Royalty Pharma Plc Cl A | 42.8341 | 39.04 B | 2.0655 | 5.07 | 4.18 M | 178.94 M |
| JD | Jd.com Inc ADR | 75.2917 | 38.68 B | 1.9553 | 2.67 | 7.78 M | 586.05 M |
| RVMD | Revolution Medicines Inc | 43.18 | 38.08 B | 1.33 | 3.18 | 406.7 K | 17.56 M |
| ACGL | Arch Capital Grp Ltd | 32.8821 | 36.09 B | 0.1997 | 0.61 | 2.51 M | 82.61 M |
| ERIC | Ericsson ADR | 9.6983 | 33.84 B | 0.0494 | 0.51 | 6.19 M | 60.04 M |
| COHR | Coherent Inc | 78.11 | 33.43 B | 3.51 | 4.71 | 1.23 M | 96.26 M |
| NTAP | Netapp Inc | 58.0687 | 33.27 B | 1.439 | 2.54 | 2.72 M | 158.05 M |
| ZS | Zscaler Inc | 206.78 | 33.24 B | 7.16 | 3.59 | 3.59 M | 742.47 M |
| DXCM | Dexcom | 88.5575 | 31.87 B | 1.345 | 1.54 | 2.81 M | 248.49 M |
| ILMN | Illumina Inc | 360.856 | 31.41 B | 8.1031 | 2.3 | 1.22 M | 439.33 M |
| WTW | Weight Watchers International, Inc | 194.9399 | 31.03 B | 1.7763 | 0.92 | 2.03 M | 396.29 M |
| ESLT | Elbit Systems Ltd | 116.7457 | 30.52 B | 1.9997 | 1.74 | 27 K | 3.15 M |
| CPRT | Copart Inc | 30.76 | 30.09 B | 0.21 | 0.69 | 3.23 M | 99.35 M |
| OKTA | Okta Inc. | 285.60 | 29.92 B | 10.06 | 3.65 | 1.75 M | 498.72 M |
| CTSH | Cognizant Tech Sol | 74.6069 | 29.75 B | 0.5065 | 0.68 | 2.41 M | 179.48 M |
| VRSN | Verisign Inc | 213.674 | 27.99 B | 1.4321 | 0.67 | 433.98 K | 92.73 M |
| ROIV | Roivant Sciences Ltd | 10.05 | 26.45 B | 0.05 | 0.5 | 69.8 K | 701.49 K |
| FLEX | Flextronics Intl Ltd | 13.0927 | 24.65 B | 0.1382 | 1.07 | 4.38 M | 57.31 M |
| ON | On Semiconductor | 31.85 | 24.53 B | 0.27 | 0.85 | 4.12 M | 131.16 M |
| MDB | Mongodb Inc Cl A | 396.00 | 24.5 B | 12.71 | 3.32 | 971.7 K | 384.79 M |
| INCY | Incyte Corp | 87.99 | 23.92 B | 1.02 | 1.17 | 738.25 K | 64.96 M |
| VTRS | Viatris Inc | 14.378 | 21.78 B | 0.2836 | 2.01 | 11.41 M | 163.99 M |
| FSLR | First Solar Inc | 105.16 | 21.04 B | 8.75 | 9.08 | 4.86 M | 510.71 M |
| SOFI | SoFi Technologies Inc | 11.62 | 20.8 B | 0.22 | 1.93 | 2.07 M | 24.04 M |
| GH | Guardant Health Inc | 135.93 | 20.59 B | 5.93 | 4.56 | 1.19 M | 162.08 M |
| SWKS | Skyworks Solutions | 129.7932 | 19.1 B | 1.4939 | 1.16 | 1.32 M | 171.46 M |
| TSCO | Tractor Supply Company | 27.83 | 19.08 B | 0.2044 | 0.74 | 6.5 M | 180.76 M |
| GEN | Gen Digital Inc | 19.1265 | 18.32 B | 0.3226 | 1.72 | 4.64 M | 88.69 M |
| WWD | Woodward Inc | 115.4591 | 18.12 B | 1.2294 | 1.08 | 321.83 K | 37.16 M |
| FFIV | F5 Networks Inc | 175.64 | 17.71 B | 1.35 | 0.77 | 468.03 K | 82.21 M |
| PAA | Plains All American Pipeline LP | 5.8435 | 17.31 B | 0.1398 | 2.45 | 5.14 M | 30.05 M |
| NDSN | Nordson Corp | 187.2246 | 17.29 B | 2.658 | 1.44 | 208.3 K | 39 M |
| ASND | Ascendis Pharma ADR | 178.75 | 16.68 B | 1.75 | 0.99 | 260.07 K | 46.49 M |
| LAMR | Lamar Advertis A | 63.8174 | 15.97 B | 0.3805 | 0.6 | 352.3 K | 22.48 M |
| NTNX | Nutanix Inc | 33.86 | 15.84 B | 1.01 | 3.07 | 1.84 M | 62.24 M |
| ZBRA | Zebra Technologies | 379.96 | 15.32 B | 4.05 | 1.08 | 474.57 K | 180.32 M |
| CHKP | Check Point Software | 133.42 | 15.13 B | 6.45 | 5.08 | 1.82 M | 242.63 M |
| ERIE | Erie Indemnity Company | 226.003 | 14.94 B | 1.4191 | 0.63 | 132.8 K | 30.01 M |
| MANH | Manhattan Assoc | 106.23 | 14.82 B | 2.74 | 2.65 | 143.99 K | 15.3 M |
| CHRW | C.H. Robinson Ww | 83.5437 | 14.82 B | 0.8055 | 0.97 | 1.03 M | 85.91 M |
| JAZZ | Jazz Pharma Plc | 151.51 | 14.76 B | 1.38 | 0.92 | 306.6 K | 46.45 M |
| DOCU | Docusign Inc | 251.60 | 14.75 B | 3.60 | 1.45 | 3.07 M | 772.24 M |
| MTSI | Macom Technology S | 53.72 | 14.54 B | 1.66 | 3.19 | 461.95 K | 24.82 M |
| BBIO | Bridgebio Pharma Inc | 67.91 | 14.52 B | 2.16 | 3.29 | 448.7 K | 30.47 M |
| GRAB | Grab Holdings Limited Cl A | 13.62 | 14.24 B | 0.132 | 0.98 | 48.73 K | 663.74 K |
| BSY | Bentley Systems Incorporated Cl B | 37.9968 | 13.58 B | 1.3591 | 3.71 | 208 K | 7.9 M |
| COO | Cooper Companies | 88.1295 | 12.08 B | 1.032 | 1.18 | 993.6 K | 87.57 M |
| GLPI | Gaming & Leisure | 30.7515 | 11.81 B | 0.525 | 1.74 | 860.9 K | 26.47 M |
| ASTS | AST SpaceMobile Inc. | 12.04 | 11.75 B | 0.49 | 4.24 | 3.82 M | 46.03 M |
| UHAL | A M E R C O | 45.1344 | 11.51 B | 0.7134 | 1.61 | 436 K | 19.68 M |
| ALGN | Align Technology | 536.59 | 11.32 B | 5.88 | 1.11 | 435.62 K | 233.75 M |
| SMMT | Summit Therapeu ADR | 6.00 | 11.32 B | 0.06 | 1.01 | 500.2 K | 3 M |
| AKAM | Akamai Technologies | 106.64 | 11.19 B | 0.66 | 0.62 | 1.3 M | 138.48 M |
| KYMR | Kymera Therapeutics Inc | 77.10 | 10.94 B | 2.62 | 3.52 | 238.6 K | 18.4 M |
| BMRN | Biomarin Pharmaceuticals | 88.35 | 10.86 B | 0.84 | 0.96 | 1.35 M | 119.54 M |
| PODD | Insulet Corp | 254.46 | 10.83 B | 17.05 | 7.18 | 694.17 K | 176.64 M |
| RGEN | Repligen Cp | 194.11 | 10.7 B | 1.01 | 0.52 | 270.69 K | 52.54 M |
| SITM | Sitime Corp | 111.65 | 10.63 B | 1.72 | 1.56 | 123.5 K | 13.79 M |
| MTCH | Match Group Inc | 151.6405 | 9.13 B | 1.9135 | 1.28 | 1.75 M | 265.99 M |
| SYRE | Spyre Therapeutics Inc | 216.25 | 9.03 B | 2.25 | 1.05 | 4.75 K | 1.03 M |
| SAIA | Saia Inc | 185.97 | 8.92 B | 3.22 | 1.76 | 143.76 K | 26.74 M |
| KRYS | Krystal Biotech Inc | 60.74 | 8.89 B | 1.64 | 2.77 | 208.12 K | 12.64 M |
| LFUS | Littelfuse Inc | 236.5365 | 8.85 B | 2.2422 | 0.96 | 89.64 K | 21.2 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.6873 | 8.85 B | 0.0962 | 0.62 | 32.4 K | 508.27 K |
| PCTY | Paylocity Hld Corp | 212.80 | 8.85 B | 8.68 | 4.25 | 329.2 K | 70.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.4378 | 8.8 B | 0.5732 | 6.47 | 973.5 K | 9.19 M |
| PTGX | Protagonist Therapeutics Inc | 25.13 | 8.75 B | 1.64 | 6.98 | 651.27 K | 16.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 61.8812 | 349.11 B | 0.6364 | 1.04 | 17.15 M | 1.06 B |
| TMO | Thermo Fisher Scientific Inc | 458.6778 | 250.3 B | 2.2875 | 0.5 | 1.04 M | 478.81 M |
| ANET | Arista Networks Inc | 18.1763 | 200.74 B | 0.2225 | 1.24 | 10.48 M | 190.53 M |
| SHOP | Shopify Inc | 127.708 | 188.02 B | 7.982 | 6.67 | 24.99 M | 3.19 B |
| CRM | Salesforce.com Inc | 227.8252 | 183.04 B | 4.632 | 2.08 | 10.34 M | 2.36 B |
| DE | Deere & Company | 250.7964 | 178.85 B | 1.4064 | 0.56 | 1.53 M | 384.14 M |
| BX | Blackstone Inc | 53.4367 | 143.22 B | 0.3214 | 0.61 | 2.32 M | 123.84 M |
| UBER | Uber Technologies Inc | 53.78 | 140.49 B | 1.98 | 3.82 | 23.89 M | 1.28 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.22 | 121.15 B | 0.0208 | 0.65 | 14.46 M | 46.56 M |
| NOW | Servicenow Inc | 561.72 | 106.24 B | 10.90 | 1.98 | 1.2 M | 673.5 M |
| ICE | Intercontinental Exchange | 105.7908 | 97.24 B | 0.5796 | 0.55 | 1.92 M | 203.59 M |
| PSX | Phillips 66 | 55.0774 | 96.36 B | 0.8321 | 1.53 | 3.57 M | 196.84 M |
| WM | Waste Management | 108.5639 | 95.94 B | 1.2981 | 1.21 | 1.7 M | 184.05 M |
| UPS | United Parcel Service | 140.0494 | 94.47 B | 1.5805 | 1.14 | 2.49 M | 349.15 M |
| USB | U.S. Bancorp | 36.0894 | 93.09 B | 0.2058 | 0.57 | 8.47 M | 305.64 M |
| MCO | Moody's Corp | 269.1753 | 88.86 B | 2.3063 | 0.86 | 880.11 K | 236.9 M |
| TT | Trane Technologies Plc | 133.5725 | 85.9 B | 0.7939 | 0.6 | 1.07 M | 143.34 M |
| MSI | Motorola Solutions | 157.1535 | 85.56 B | 2.0929 | 1.35 | 717.9 K | 112.82 M |
| SHW | Sherwin-Williams Company | 234.4767 | 84.32 B | 2.5131 | 1.08 | 1 M | 235.58 M |
| CVNA | Carvana Co. Class A | 58.304 | 79.9 B | 2.584 | 4.64 | 7.97 M | 464.57 M |
| PWR | Quanta Services | 68.7152 | 76.7 B | 0.5467 | 0.8 | 1.21 M | 82.8 M |
| RSG | Republic Services | 89.1096 | 76.38 B | 0.5394 | 0.61 | 644.7 K | 57.45 M |
| BCS | Barclays Plc ADR | 6.4425 | 75.87 B | 0.075 | 1.18 | 5.57 M | 35.87 M |
| RACE | Ferrari N.V. | 216.097 | 74.03 B | 2.7541 | 1.29 | 279.6 K | 60.42 M |
| APO | Apollo Global Management Llc C | 42.6193 | 69.25 B | 1.0403 | 2.5 | 1.72 M | 73.31 M |
| DLR | Digital Realty Trust | 115.7344 | 65.97 B | 3.2496 | 2.89 | 2.02 M | 234.17 M |
| PSA | Public Storage | 185.4427 | 63.62 B | 2.7794 | 1.52 | 783.08 K | 145.22 M |
| CRH | CRH Plc ADR | 36.8932 | 63.5 B | 0.3161 | 0.86 | 255.4 K | 9.42 M |
| NWG | Natwest Group Plc ADR | 3.0507 | 63.11 B | 0.0655 | 2.19 | 1.18 M | 3.59 M |
| EW | Edwards Lifesciences Corp | 88.00 | 58.11 B | 2.36 | 2.76 | 2.18 M | 192.16 M |
| O | Realty Income Corp | 44.8758 | 56.3 B | 0.8544 | 1.94 | 2.36 M | 105.78 M |
| INFY | Infosys Ltd ADR | 14.6198 | 51.84 B | 0.5731 | 4.08 | 6.71 M | 98.16 M |
| XYZ | Block, Inc | 241.58 | 50.49 B | 8.08 | 3.46 | 9.44 M | 2.28 B |
| VEEV | Veeva Systems Inc | 286.44 | 50.21 B | 15.61 | 5.76 | 1.94 M | 556.37 M |
| BE | Bloom Energy Corp Cl A | 30.32 | 49.51 B | 2.77 | 10.05 | 8.94 M | 270.99 M |
| WCN | Waste Connections Inc | 98.6941 | 47.96 B | 1.0377 | 1.06 | 674.8 K | 66.6 M |
| MSCI | MSCI Inc | 414.0771 | 47.68 B | 2.4035 | 0.58 | 216.4 K | 89.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 66.4582 | 47.22 B | 1.0917 | 1.67 | 280 | 18.61 K |
| VTR | Ventas Inc | 40.8518 | 47.09 B | 0.3401 | 0.84 | 2.46 M | 100.45 M |
| SE | Sea Ltd ADR | 200.65 | 46.32 B | 3.75 | 1.9 | 2.25 M | 450.63 M |
| CMG | Chipotle Mexican Grill | 28.526 | 44.78 B | 0.1662 | 0.59 | 16.36 M | 466.54 M |
| KEYS | Keysight Technologies Inc Comm | 128.69 | 44.37 B | 1.72 | 1.35 | 2.73 M | 350.83 M |
| PCG | Pacific Gas & Electric Company | 12.2622 | 39.72 B | 0.1774 | 1.47 | 19.2 M | 235.49 M |
| EL | Estee Lauder Companies | 238.8615 | 39 B | 2.7276 | 1.16 | 940.73 K | 224.71 M |
| VST | Vistra Energy Corp | 16.2838 | 37.89 B | 0.512 | 3.25 | 4.62 M | 75.3 M |
| ALC | Alcon Inc | 63.1503 | 37 B | 0.4114 | 0.66 | 376 K | 23.74 M |
| TKO | Tko Group Holdings Inc Cl A | 44.558 | 35.8 B | 0.898 | 2.06 | 530.3 K | 23.63 M |
| STM | Stmicroelectronics N.V. ADR | 35.191 | 35.73 B | 0.87 | 2.53 | 2.55 M | 89.77 M |
| EXR | Extra Space Storage Inc | 94.0397 | 35.34 B | 0.7919 | 0.85 | 635.2 K | 59.73 M |
| FIX | Comfort Systems USA | 52.3689 | 33.96 B | 0.908 | 1.76 | 217.88 K | 11.41 M |
| ZTS | Zoetis Inc Cl A | 153.3865 | 33.93 B | 0.9383 | 0.62 | 1.21 M | 185.47 M |
| CIEN | Ciena Corp | 52.19 | 32.73 B | 0.80 | 1.56 | 1.42 M | 74.21 M |
| IRM | Iron Mountain Inc | 23.5476 | 31.41 B | 0.3502 | 1.51 | 3.35 M | 78.81 M |
| P | Everpure, Inc. | 23.46 | 31.14 B | 0.67 | 2.94 | 5.05 M | 118.37 M |
| UI | Ubiquiti Networks | 267.2764 | 31.11 B | 6.7838 | 2.6 | 90.69 K | 24.24 M |
| TWLO | Twilio | 370.75 | 30.86 B | 5.93 | 1.63 | 2.49 M | 924.72 M |
| DG | Dollar General Corp | 196.7532 | 30.45 B | 1.9485 | 1 | 1.71 M | 335.6 M |
| PHG | Koninklijke Philips Electronics ADR | 46.8302 | 29.82 B | 0.28 | 0.6 | 260.9 K | 12.22 M |
| BBD | Banco Bradesco S.A. ADR | 3.5633 | 28.05 B | 0.0477 | 1.36 | 15.2 M | 54.15 M |
| VICI | Vici Properties Inc | 19.6609 | 27.76 B | 0.4246 | 2.21 | 3.32 M | 65.25 M |
| BAP | Credicorp Ltd | 141.9691 | 27.64 B | 3.1568 | 2.27 | 436.3 K | 61.94 M |
| WST | West Pharmaceutical Services | 278.9627 | 27.39 B | 6.7248 | 2.47 | 462 K | 128.88 M |
| TPR | Tapestry Inc | 26.5776 | 26.62 B | 0.7048 | 2.72 | 5.14 M | 136.49 M |
| HPQ | HP Inc | 20.0524 | 26.55 B | 0.1328 | 0.67 | 7.15 M | 143.38 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3818 | 26.49 B | 0.0997 | 3.04 | 20.6 K | 69.67 K |
| EME | Emcor Group | 88.3851 | 26.06 B | 0.5497 | 0.63 | 271.5 K | 24 M |
| DRI | Darden Restaurants | 101.3982 | 25.87 B | 2.3053 | 2.33 | 1.38 M | 139.66 M |
| PHM | Pultegroup | 43.1553 | 25.74 B | 0.6272 | 1.47 | 1.85 M | 79.95 M |
| JBL | Jabil Inc. | 41.826 | 24.34 B | 0.5101 | 1.23 | 925.2 K | 38.7 M |
| THC | Tenet Healthcare Corp | 40.83 | 23.07 B | 0.88 | 2.2 | 796.3 K | 32.51 M |
| ATI | Allegheny Technologies Inc | 16.27 | 22.92 B | 0.11 | 0.68 | 1.01 M | 16.47 M |
| HUBB | Hubbell Inc B | 144.8828 | 22.13 B | 0.8075 | 0.56 | 282.14 K | 40.88 M |
| IFF | International Flavors & Fragrances | 99.2542 | 22.03 B | 0.5785 | 0.59 | 2.1 M | 208.48 M |
| LEN | Lennar Corp | 65.8324 | 21.79 B | 0.6801 | 1.04 | 2.18 M | 143.75 M |
| CIB | Bancolombia S.A. ADR | 22.1953 | 21.78 B | 0.2049 | 0.93 | 347.7 K | 7.72 M |
| U | Unity Software Inc | 172.29 | 21.48 B | 6.92 | 4.18 | 2.27 M | 391.96 M |
| NI | NiSource Inc | 18.0829 | 21.32 B | 0.15 | 0.84 | 2.86 M | 51.7 M |
| LEN-B | Lennar Corporation | 56.1664 | 21.25 B | 0.6012 | 1.08 | 61.57 K | 3.46 M |
| BBY | Best Buy Company | 82.8399 | 20.85 B | 0.6603 | 0.8 | 3.58 M | 296.62 M |
| BEKE | Ke Holdings Inc ADR | 62.7964 | 20.64 B | 0.7796 | 1.26 | 1.82 M | 114.04 M |
| ZBH | Zimmer Biomet Holdings | 139.9622 | 20.38 B | 2.0692 | 1.5 | 1.05 M | 146.96 M |
| BCH | Banco DE Chile ADR | 13.6518 | 19.57 B | 0.1723 | 1.28 | 138.2 K | 1.89 M |
| ROL | Rollins Inc | 38.2043 | 18.65 B | 1.01 | 2.72 | 1.14 M | 43.59 M |
| CNH | CNH Industrial N.V. | 9.545 | 18.09 B | 0.1087 | 1.15 | 4.56 M | 43.53 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6651 | 17.71 B | 0.0597 | 1.07 | 821 K | 4.65 M |
| RBA | Ritchie Bros. Auctioneers Inc | 63.4813 | 17.55 B | 0.6612 | 1.05 | 267.1 K | 16.96 M |
| PFGC | Performance Food Group Company | 47.05 | 17.23 B | 0.56 | 1.2 | 582.32 K | 27.4 M |
| SNX | Synnex Corp | 75.8136 | 17.18 B | 0.6822 | 0.91 | 390.61 K | 29.61 M |
| GPC | Genuine Parts Company | 85.2126 | 17.16 B | 1.1057 | 1.31 | 709.34 K | 60.44 M |
| JLL | Jones Lang Lasalle Inc | 149.07 | 17.14 B | 2.42 | 1.65 | 324.78 K | 48.42 M |
| TYL | Tyler Technologies | 438.52 | 17.11 B | 4.53 | 1.04 | 352.21 K | 154.45 M |
| NRG | NRG Energy | 29.6617 | 16.93 B | 0.7298 | 2.52 | 1.68 M | 49.72 M |
| MGA | Magna International | 55.5552 | 16.8 B | 2.1934 | 4.11 | 2.33 M | 129.35 M |
| GFL | Gfl Environmental Inc | 27.1895 | 16.64 B | 0.6148 | 2.31 | 294.3 K | 8 M |
| WES | Western Midstream Partners LP | 8.8057 | 16.47 B | 0.1079 | 1.24 | 910.06 K | 8.01 M |
| MAS | Masco Corp | 51.5173 | 16.16 B | 0.7824 | 1.54 | 2.3 M | 118.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.3223 | 16.1 B | 1.7942 | 4.32 | 1.65 M | 71.68 M |
| INVH | Invitation Homes Inc | 24.5842 | 16.03 B | 0.2796 | 1.15 | 1.98 M | 48.59 M |
| BURL | Burlington Stores Inc | 245.88 | 15.75 B | 5.11 | 2.12 | 391.5 K | 96.26 M |
| W | Wayfair Inc | 284.84 | 15.53 B | 1.84 | 0.65 | 1.13 M | 322.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 5.8776 | 1.0467 | 21.67 | 4.78 M | 28.11 M | |
| HUT | Hut 8 Corp | 20.35 | 3.50 | 20.77 | 618.8 K | 12.59 M | |
| PRN | Profound Medical Corp | 29.50 | 3.32 | 12.68 | 154.5 K | 4.56 M | |
| LSPD | Lightspeed Commerce Inc. | 86.65 | 8.93 | 11.49 | 1 M | 86.68 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.42 | 0.42 | 10.5 | 937.7 K | 4.14 M | |
| BLDP | Ballard Power Systems Inc | 29.29 | 2.56 | 9.58 | 1.75 M | 51.28 M | |
| ECO | Ecosynthetix Inc | 3.32 | 0.28 | 9.21 | 124.3 K | 412.68 K | |
| FOOD | Goodfood Market Corp | 10.11 | 0.84 | 9.06 | 873.74 K | 8.83 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.30 | 1.10 | 8.33 | 1.59 M | 22.77 M | |
| BEPC | Brookfield Renewable Corp | 59.9845 | 4.6093 | 8.32 | 301.4 K | 18.08 M | |
| PYR | Pyrogenesis Canada Inc | 3.44 | 0.25 | 7.84 | 419.4 K | 1.44 M | |
| TLO | Talon Metals Corp | 4.15 | 0.30 | 7.79 | 144.21 K | 598.48 K | |
| III | Imperial Metals Corp | 5.00 | 0.36 | 7.76 | 159.96 K | 799.82 K | |
| SHOP | Shopify Inc | 164.923 | 11.179 | 7.27 | 2.9 M | 477.62 M | |
| DCBO | Docebo Inc | 71.24 | 4.74 | 7.13 | 129 K | 9.19 M | |
| EFR | Energy Fuels Inc | 4.65 | 0.28 | 6.41 | 842.2 K | 3.92 M | |
| RIC | Richmont Mines | 55.6268 | 3.2015 | 6.11 | 38.06 K | 2.12 M | |
| ELE | Elemental Royalty Corporation | 17.0693 | 0.8984 | 5.56 | 16.77 K | 286.25 K | |
| NOU | Nouveau Monde Graphite Inc | 7.60 | 0.40 | 5.56 | 99.27 K | 754.45 K | |
| IFA | Ifabric Corp | 4.10 | 0.20 | 5.13 | 8.5 K | 34.85 K | |
| DND | Dye & Durham Ltd | 48.3719 | 2.2847 | 4.96 | 200.3 K | 9.69 M | |
| WPRT | Westport Fuel Systems Inc | 68.00 | 3.20 | 4.94 | 65.16 K | 4.43 M | |
| AETR | Aetherion Technologies Inc. | 68.00 | 3.20 | 4.94 | 65.16 K | 4.43 M | |
| MG | Magna International Inc | 71.1636 | 3.2147 | 4.73 | 1.06 M | 75.25 M | |
| LAS-A | Lassonde Industries Inc | 159.9071 | 7.1439 | 4.68 | 451 | 72.12 K | |
| CSU | Constellation Software Inc | 1600.7994 | 70.8003 | 4.63 | 54.29 K | 86.9 M | |
| ENGH | Enghouse Systems Ltd | 52.7521 | 2.3232 | 4.61 | 214.67 K | 11.32 M | |
| CGX | Cineplex Inc | 9.09 | 0.40 | 4.6 | 841.8 K | 7.65 M | |
| BBD-PC | Bombardier Inc Pref C | 6.6641 | 0.2809 | 4.4 | 17.81 K | 118.71 K | |
| DSG | Descartes Sys | 78.40 | 3.23 | 4.3 | 140.75 K | 11.03 M | |
| PIF | Polaris Infrastructure Inc | 14.325 | 0.5599 | 4.07 | 84.3 K | 1.21 M | |
| CJT | Cargojet Inc | 213.0184 | 8.1861 | 4 | 82.9 K | 17.66 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.5639 | 0.4412 | 3.97 | 23.16 K | 267.76 K | |
| REAL | Real Matters Inc | 19.62 | 0.67 | 3.54 | 1.14 M | 22.27 M | |
| MEQ | Mainstreet Eq J | 81.2074 | 2.7335 | 3.48 | 2 K | 162.41 K | |
| JWEL | Jamieson Wellness Inc | 32.4728 | 1.0676 | 3.4 | 159.1 K | 5.17 M | |
| SLS | Solaris Resources Inc | 5.85 | 0.19 | 3.36 | 141.4 K | 827.19 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.2923 | 0.1654 | 3.23 | 4.05 K | 21.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.1463 | 1.2065 | 3.02 | 522.33 K | 21.49 M | |
| OGI | Organigram Holdings Inc | 7.04 | 0.20 | 2.92 | 226 K | 1.59 M | |
| GFL | Gfl Environmental Inc | 35.0703 | 0.9717 | 2.85 | 234.3 K | 8.22 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.9004 | 0.2405 | 2.78 | 4.79 K | 42.68 K | |
| FSV | Firstservice Corp | 170.3708 | 4.5304 | 2.73 | 59.5 K | 10.14 M | |
| ALC | Algoma Central | 9.7167 | 0.254 | 2.68 | 31.13 K | 302.5 K | |
| XTC | Exco Tech | 6.8505 | 0.1745 | 2.61 | 15.72 K | 107.72 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2036 | 0.1833 | 2.61 | 2.5 K | 18.01 K | |
| AIF | Altus Group Ltd | 47.9774 | 1.1921 | 2.55 | 144.34 K | 6.92 M | |
| BU | Burcon Nutrascience Corp | 47.9735 | 1.1579 | 2.47 | 8.86 K | 425.14 K | |
| CYB | Cymbria Corp Cl A | 51.61 | 1.21 | 2.4 | 10.68 K | 551.25 K | |
| STC | Sangoma Technologies Corp | 24.85 | 0.56 | 2.31 | 15.03 K | 373.47 K | |
| MDNA | Medicenna Therapeutics Corp | 4.91 | 0.11 | 2.29 | 43.5 K | 213.58 K | |
| BCT | Briacell Therapeutics Corp | 668.5304 | 14.8563 | 2.27 | 1 | 668.53 | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.01 | 0.11 | 2.24 | 17.76 K | 88.96 K | |
| BYD | Boyd Group Services Inc | 224.93 | 4.928 | 2.24 | 44.7 K | 10.05 M | |
| ATS | Ats Corp | 22.73 | 0.49 | 2.2 | 167.8 K | 3.81 M | |
| TECK-A | Teck Resources Limited | 25.3482 | 0.5154 | 2.08 | 3.04 K | 77.19 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.5348 | 0.2342 | 2.07 | 6 K | 69.21 K | |
| BIPC | Brookfield Infrastructure Corp | 49.5899 | 0.9925 | 2.04 | 98.85 K | 4.9 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.5372 | 0.2246 | 1.99 | 13.71 K | 158.22 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.3068 | 0.2201 | 1.99 | 13.7 K | 154.9 K | |
| CRON | Cronos Group Inc | 9.78 | 0.19 | 1.98 | 558.5 K | 5.46 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.988 | 0.2296 | 1.95 | 200 | 2.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.9138 | 0.0893 | 1.85 | 1.5 K | 7.37 K | |
| PRM | Big Pharma Split Corp | 7.7147 | 0.1397 | 1.84 | 300 | 2.31 K | |
| DR | Medical Facilities Corp | 6.0273 | 0.1091 | 1.84 | 32.41 K | 195.37 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.1987 | 0.1483 | 1.84 | 65.12 K | 533.91 K | |
| NPI | Northland Power Inc | 32.1027 | 0.5757 | 1.83 | 776.09 K | 24.91 M | |
| GSY | Goeasy Ltd | 79.6201 | 1.4015 | 1.79 | 23.16 K | 1.84 M | |
| BCE-PE | Bce Inc Pref E | 9.7385 | 0.1651 | 1.72 | 100 | 973.85 | |
| WEED | Canopy Growth Corp | 333.90 | 5.60 | 1.71 | 66.89 K | 22.33 M | |
| QBTC | The Bitcoin Fund CAD | 39.17 | 0.65 | 1.69 | 187.2 K | 7.33 M | |
| TA-PJ | TransAlta Corp Pref J | 13.1822 | 0.2185 | 1.69 | 3.42 K | 45.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 62.0859 | 1.0276 | 1.68 | 143.32 K | 8.9 M | |
| DBM | Doman Building Materials Group Ltd. | 4.8578 | 0.0804 | 1.68 | 102.29 K | 496.92 K | |
| KXS | Kinaxis Inc | 183.69 | 3.04 | 1.68 | 86.5 K | 15.89 M | |
| OTEX | Open Text Corp | 50.5654 | 0.8106 | 1.63 | 715 K | 36.15 M | |
| WCN | Waste Connections Inc | 127.452 | 2.0369 | 1.62 | 302.4 K | 38.54 M | |
| RBA | Rb Global Inc | 81.7152 | 1.2907 | 1.6 | 172.66 K | 14.11 M | |
| MFI | Maple Leaf Foods | 19.8721 | 0.3138 | 1.6 | 251.06 K | 4.99 M | |
| CIU-PC | CU Inc Pref C | 8.6857 | 0.1371 | 1.6 | 600 | 5.21 K | |
| Y | Yellow Pages Ltd | 8.9705 | 0.1413 | 1.6 | 3.4 K | 30.5 K | |
| PPTA | Perpetua Resources Corp | 12.70 | 0.20 | 1.6 | 21.88 K | 277.88 K | |
| TGO | Terago Inc | 5.72 | 0.09 | 1.6 | 12.5 K | 71.5 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.774 | 0.0581 | 1.56 | 400 | 1.51 K | |
| SVI | Storagevault Canada Inc | 3.9176 | 0.0592 | 1.53 | 23.1 K | 90.5 K | |
| BB | Blackberry Ltd | 9.28 | 0.14 | 1.53 | 3.64 M | 33.76 M | |
| EQB | EQB Inc | 44.5282 | 0.6645 | 1.51 | 61 K | 2.72 M | |
| CAE | Cae Inc | 33.77 | 0.50 | 1.5 | 470.64 K | 15.89 M | |
| BBD-PD | Bombardier Inc Pref D | 6.194 | 0.0907 | 1.49 | 1.1 K | 6.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.872 | 0.5862 | 1.46 | 317.98 K | 13 M | |
| ADEN | Adentra Inc | 24.2597 | 0.3476 | 1.45 | 26.8 K | 650.16 K | |
| NXE | Nexgen Energy Ltd | 3.51 | 0.05 | 1.45 | 1.03 M | 3.62 M | |
| X | TMX Group Ltd | 22.9318 | 0.3202 | 1.42 | 559.75 K | 12.84 M | |
| CIGI | Colliers International Group Inc | 114.1955 | 1.5901 | 1.41 | 44.58 K | 5.09 M | |
| RUS | Russel Metals | 17.7178 | 0.246 | 1.41 | 192.5 K | 3.41 M | |
| DRM | Dream Unlimited Corp | 17.6241 | 0.243 | 1.4 | 60 K | 1.06 M | |
| CGY | Calian Group Ltd | 57.5441 | 0.7912 | 1.39 | 12.62 K | 726.44 K | |
| LNF | Leons Furniture | 16.1438 | 0.2176 | 1.37 | 8.48 K | 136.83 K | |
| ELF | E-L Financial | 5.1273 | 0.0675 | 1.33 | 122 | 625.53 | |
| CSW-A | Corby Spirit and Wine Limited | 12.5669 | 0.1647 | 1.33 | 6.86 K | 86.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 4.5379 | 86.21 B | 0.0255 | 0.57 | 2.74 K | 12.43 K |
| BRDCY | Bridgestone Corporation | 16.75 | 32.43 B | 0.25 | 1.52 | 53.4 K | 894.45 K |
| LNWO | Light & Wonder, Inc. | 41.55 | 6.19 B | 1.94 | 4.9 | 1.65 M | 68.73 M |
| GAMI | GAMCO Investors Inc | 16.1138 | 536.94 M | 0.4615 | 2.95 | 113.3 K | 1.83 M |
| NTPIF | Nam Tai Property Inc. | 4.81 | 268.43 M | 0.06 | 1.26 | 51.36 K | 247.05 K |
| WEXPF | Western Exploration Inc | 3.2552 | 26.53 M | 0.5305 | 19.47 | 471 | 1.53 K |
| ELMSQ | Electric Last Mile Solutions Inc | 12.45 | 14.16 M | 0.45 | 3.75 | 5.32 M | 66.19 M |
| ORBT | Orbit International Corporation | 5.0698 | 7.96 M | 0.0994 | 2 | 19 K | 96.33 K |
| EBZT | Everything Blockchain Inc. | 3.13 | 534.07 K | 0.13 | 4.33 | 23.6 K | 73.87 K |
| BRGO | Bergio International Inc | 3.30 | 289.83 K | 0.25 | 8.2 | 5.64 K | 18.62 K |
| KEGS | 1812 Brewing Company Inc | 7.00 | 159.13 K | 0.40 | 6.06 | 476 | 3.33 K |
| CMBMF | Cambium Networks Corporation | 27.66 | 145.15 K | 1.70 | 6.55 | 490.42 K | 13.56 M |
| ZVOI | Zovio Inc | 4.14 | 137.92 K | 0.07 | 1.72 | 132.12 K | 547 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 50.00 | 33.33 | 24 | 4.8 K |
| HCANF | Halo Collective Inc | 455.00 | 15.08 K | 15.00 | 3.41 | 147 | 66.89 K |
| AFIIQ | Armstrong Flooring Inc | 3.59 | 2.18 K | 0.21 | 6.21 | 296.8 K | 1.07 M |
| MDLM | Medley Management Inc | 7.43 | 612 | 0.18 | 2.48 | 307.22 K | 2.28 M |
| VYGVQ | Voyager Digital Ltd | 3.11 | 2 | 0.13 | 4.36 | 640.5 K | 1.99 M |
| SIRC | Solar Integrated Roofing Corporation | 27.15 | 8.325 | 44.22 | 75.28 K | 2.04 M | |
| NVYAF | Navya SA | 4.50 | 0.15 | 3.45 | 700 | 3.15 K | |
| CLABF | Core One Labs Inc | 4.5608 | 0.1072 | 2.41 | 5.56 K | 25.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.00 | 6.19 M | 0.40 | 8.7 | 15.66 K | 78.3 K |
| NXS | Nexus Gold Corp | 21.25 | 3.75 | 21.43 | 26.35 K | 559.85 K | |
| IMM | International Metals Mining Corp. | 14.00 | 2.20 | 18.64 | 1.05 K | 14.77 K | |
| DFSC | DEFSEC Technologies Inc. | 714.00 | 84.00 | 13.33 | 247 | 176.36 K | |
| IMR | iMetal Resources Inc | 6.00 | 0.50 | 9.09 | 3.43 K | 20.56 K | |
| MGMA | Magma Silver Corp. | 3.12 | 0.24 | 8.33 | 375 | 1.17 K | |
| PVT | Pivotree Inc | 12.62 | 0.82 | 6.95 | 13.9 K | 175.42 K | |
| LOD | Lode Gold Resources Inc. | 3.20 | 0.20 | 6.67 | 5.93 K | 18.98 K | |
| IEI | Imperial Equities Inc | 3.1771 | 0.1725 | 5.74 | 100 | 317.71 | |
| ELBM | Electra Battery Materials Corp | 5.22 | 0.27 | 5.45 | 220.19 K | 1.15 M | |
| PTF | Pender Growth Fund Inc | 4.25 | 0.20 | 4.94 | 5.7 K | 24.23 K | |
| RAGE | Renegade Gold Inc. | 46.50 | 2.10 | 4.73 | 1.88 K | 87.56 K | |
| RTE | Route 109 Resources Inc. | 5.80 | 0.20 | 3.57 | 10.42 K | 60.46 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | 0.1667 | 3.33 | 300 | 1.55 K | |
| APGO | Apollo Gold & Silver Corp | 3.25 | 0.10 | 3.17 | 79.04 K | 256.88 K | |
| ARGH | Steer Technologies Inc. | 17.93 | 0.53 | 3.05 | 240.68 K | 4.32 M | |
| PLUR | Plurilock Security Inc | 3.80 | 0.10 | 2.7 | 53.5 K | 203.3 K | |
| AMX | Amex Exploration Inc | 3.49 | 0.08 | 2.35 | 199.3 K | 695.55 K | |
| BCF | Builders Capital Mortgage Corp | 5.4036 | 0.1235 | 2.34 | 13 K | 70.25 K | |
| RX | BioSyent Inc | 7.4943 | 0.0749 | 1.01 | 3.5 K | 26.23 K | |
| NEXG | NeXGold Mining Corp | 5.32 | 0.04 | 0.76 | 11.03 K | 58.65 K | |
| ITR | Integra Resources Corp | 12.325 | 0.075 | 0.61 | 10.88 K | 134.1 K |