Gainer Volumes for 4 January 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 4 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.9095 | 55.19 B | 0.2882 | 1.73 | 534.3 K |
| PHYS | Sprott Physical Gold Trust | 15.29 | 14.48 B | 0.20 | 1.33 | 5.47 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.58 | 12 B | 0.24 | 2.57 | 4.01 M |
| BMNR | Bitmine Immersion Technologies Inc | 75.9777 | 8.06 B | 23.1932 | 43.94 | 8 |
| EQX | Equinox Gold Corp | 11.0896 | 7.69 B | 0.7593 | 7.35 | 1.86 M |
| BTG | B2Gold Corp | 4.7733 | 5.09 B | 0.258 | 5.71 | 9.7 M |
| SEB | Seaboard Corporation | 3078.042 | 4.16 B | 87.3718 | 2.92 | 1.7 K |
| ORLA | Orla Mining | 5.6171 | 3.39 B | 0.2347 | 4.36 | 170.3 K |
| NHC | National Healthcare Corp | 58.0641 | 3.32 B | 0.7508 | 1.31 | 28.9 K |
| NG | Novagold Resources Inc | 10.35 | 2.66 B | 0.68 | 7.03 | 1.66 M |
| SVM | Silvercorp Metals Inc | 6.8343 | 2.23 B | 0.3764 | 5.83 | 2.43 M |
| NOG | Northern Oil and Gas | 7.1882 | 1.91 B | 0.0972 | 1.37 | 746.8 K |
| USAS | Americas Silver Corp | 8.425 | 1.6 B | 0.35 | 4.33 | 728.76 K |
| SLSR | Solaris Res Inc | 4.80 | 1.35 B | 0.0967 | 2.06 | 21.6 K |
| SKYH | Sky Harbour Group Corp | 10.23 | 769.87 M | 0.11 | 1.09 | 2.4 K |
| NEWP | New Pacific Metals Corp | 6.54 | 742.13 M | 0.23 | 3.65 | 289.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 12.576 | 717.64 M | 0.0796 | 0.64 | 583.3 K |
| NFGC | New Found Gold Corp | 3.277 | 610.69 M | 0.037 | 1.14 | 108.8 K |
| IDR | Idaho Strategic Resources | 3.8066 | 517.77 M | 0.1246 | 3.38 | 17.02 K |
| ITRG | Integra Resources Corp | 3.94 | 453.04 M | 0.02 | 0.51 | 98.1 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 394.6 M | 0.90 | 20 | 1.36 M |
| CMCL | Caledonia Mining Cp | 14.8309 | 371.78 M | 1.9893 | 15.49 | 114.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6102 | 313.66 M | 0.1059 | 0.92 | 37 K |
| LODE | Comstock Mining Inc | 11.00 | 302.89 M | 0.60 | 5.77 | 98.22 K |
| SENS | Senseonics Holdings | 18.60 | 279.81 M | 1.16 | 6.65 | 492.25 K |
| ARMP | Armata Pharmaceuticals Inc | 3.02 | 215.86 M | 0.04 | 1.34 | 12.8 K |
| GORO | Gold Resource Corp | 3.1772 | 199.12 M | 0.384 | 13.75 | 3.82 M |
| ESP | Espey Mfg. & Electronics | 17.2658 | 196.23 M | 0.3312 | 1.96 | 4.4 K |
| EVI | Evi Industries Inc | 30.0726 | 193.04 M | 1.2245 | 4.24 | 19.2 K |
| ACU | Acme United Corp | 27.8826 | 185.18 M | 0.4373 | 1.59 | 15.7 K |
| PLG | Platinum Group Metals Ltd | 5.00 | 176.29 M | 0.36 | 7.76 | 2.33 M |
| STXS | Stereotaxis Inc | 5.16 | 172.99 M | 0.07 | 1.38 | 155.86 K |
| SIF | Sifco Industries | 8.72 | 153.29 M | 0.32 | 3.81 | 166.2 K |
| COE | 51Talk Online Education Group | 109.76 | 98.22 M | 1.32 | 1.22 | 4.33 K |
| IBIO | Ibio Inc | 610.00 | 86.94 M | 85.00 | 16.19 | 49.42 K |
| ANVS | Annovis Bio Inc | 8.15 | 81.68 M | 0.61 | 8.09 | 92.47 K |
| IOR | Income Opportunity Realty Trust | 11.91 | 74.98 M | 0.57 | 5.03 | 1.34 K |
| CVU | CPI Aerostructures | 3.91 | 72.52 M | 0.079 | 2.06 | 91.3 K |
| OPHC | Optimumbank Hlds | 3.4249 | 72.14 M | 0.0549 | 1.63 | 36.99 K |
| WWR | Westwater Resources | 5.27 | 62.03 M | 0.34 | 6.9 | 2.1 M |
| APT | Alpha Pro Tech | 11.70 | 58.54 M | 0.55 | 4.93 | 835.87 K |
| NBY | Novabay Pharmaceuticals | 2955.572 | 49.47 M | 121.4619 | 4.29 | 234 |
| MYO | Myomo Inc | 6.80 | 40.18 M | 0.07 | 1.04 | 36.6 K |
| NNVC | Nanoviricides Inc | 3.18 | 31.03 M | 0.31 | 10.8 | 227.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.86 | 30.74 M | 0.06 | 0.77 | 861.61 K |
| SER | Serina Therapeutics Inc | 56.4286 | 28.8 M | 2.1429 | 3.95 | 4 K |
| BATL | Battalion Oil Corp | 8.55 | 28.4 M | 0.25 | 3.01 | 4.1 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 28.2 M | 121.4619 | 4.29 | 234 |
| CPHI | China Pharma Holdings | 49.00 | 27.51 M | 4.42 | 9.91 | 13 K |
| RVP | Retractable Technologies | 11.64 | 21.82 M | 0.90 | 8.38 | 1.02 M |
| CVM | Cel-Sci Corp | 360.00 | 18.35 M | 10.20 | 2.92 | 24.33 K |
| INUV | Inuvo Inc | 4.70 | 16.9 M | 0.20 | 4.44 | 250.03 K |
| REED | Reed's, Inc. | 182.40 | 15.3 M | 5.10 | 2.88 | 1.55 K |
| AIRI | Air Industries Group Inc | 12.50 | 14.6 M | 0.20 | 1.63 | 15.27 K |
| UUU | Universal Security Instruments | 5.1869 | 12.69 M | 0.9684 | 22.96 | 992.1 K |
| TOVX | Theriva Biologics Inc | 125.00 | 11.55 M | 30.00 | 31.58 | 83.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 362.00 | 9.92 M | 6.00 | 1.69 | 1.01 K |
| BQ | Boqii Holding Ltd ADR | 1056.00 | 6.24 M | 14.00 | 1.34 | 1.58 K |
| DSS | Document Security Systems | 108.7117 | 6.03 M | 0.6924 | 0.64 | 5.33 K |
| TOPS | Top Ships Inc | 295.20 | 4.32 M | 4.80 | 1.65 | 8.85 K |
| MTNB | Matinas Biopharma Hl | 87.00 | 4.04 M | 19.00 | 27.94 | 424.69 K |
| PW | Power REIT | 28.50 | 3.54 M | 1.79 | 6.7 | 61.7 K |
| AUMN | Golden Minerals Company | 20.7075 | 2.76 M | 1.7075 | 8.99 | 129.66 K |
| OGEN | Oragenics Inc | 936.00 | 2.73 M | 126.00 | 15.56 | 15.71 K |
| SCPX | Scorpius Holdings Inc | 1134.00 | 79.48 K | 62.00 | 5.78 | 4.07 K |
| IPB | Merrill Lynch & Company | 23.0127 | 0.9194 | 4.16 | 1.92 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.20 | 1.00 | 2.16 | 375 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1043.0782 | 56.0046 | 5.67 | 49.12 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 243.2567 | 1.6 T | 8.0334 | 3.42 | 145.91 M |
| AMD | Advanced Micro Devices | 92.30 | 881.96 B | 0.59 | 0.64 | 51.8 M |
| WMT | Walmart Inc. Common Stock | 45.6345 | 866 B | 0.7412 | 1.65 | 32.18 M |
| ASML | ASML Holding N.V. ADR | 477.3196 | 710.34 B | 11.723 | 2.52 | 1.53 M |
| AMAT | Applied Materials | 83.087 | 516.8 B | 0.5452 | 0.66 | 8.45 M |
| LRCX | Lam Research Corp | 45.209 | 489.3 B | 0.5438 | 1.22 | 17.69 M |
| COST | Costco Wholesale | 359.1978 | 410.07 B | 3.1843 | 0.89 | 3.32 M |
| KLAC | K L A-Tencor Corp | 246.3125 | 347.72 B | 1.3436 | 0.55 | 1.25 M |
| AZN | Astrazeneca Plc ADR | 89.2142 | 285.14 B | 0.936 | 1.06 | 7.83 M |
| IBKR | Interactive Brokers | 15.2524 | 158.17 B | 0.0772 | 0.51 | 2.74 M |
| GILD | Gilead Sciences Inc | 49.3302 | 156.4 B | 1.5182 | 3.18 | 15.52 M |
| NTES | Netease Inc ADR | 87.0809 | 83.1 B | 0.8732 | 1.01 | 2.16 M |
| NXPI | Nxp Semiconductors | 147.7306 | 70.48 B | 2.7624 | 1.91 | 2.93 M |
| WBD | Discovery Inc Series A | 30.63 | 67.22 B | 0.54 | 1.79 | 7.54 M |
| RKLB | Rocket Lab USA Inc | 10.30 | 62.53 B | 0.19 | 1.88 | 57.6 K |
| LITE | Lumentum Hld | 96.72 | 62.33 B | 1.92 | 2.03 | 1.02 M |
| ARGX | Argenx Se ADR | 297.04 | 56.84 B | 2.95 | 1 | 123.59 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.4287 | 53.39 B | 0.1491 | 0.82 | 4.97 M |
| EBAY | Ebay Inc | 47.0363 | 49.41 B | 1.1416 | 2.49 | 7.84 M |
| FANG | Diamondback Energy | 39.3856 | 48.37 B | 0.4346 | 1.12 | 2.82 M |
| ERIC | Ericsson ADR | 9.9124 | 36.07 B | 0.0741 | 0.75 | 5.38 M |
| MSTR | Strategy | 42.522 | 33.16 B | 3.667 | 9.44 | 14.68 M |
| ONC | BeiGene, Ltd. | 261.01 | 30.16 B | 2.62 | 1.01 | 321.9 K |
| VOD | Vodafone Grp Plc ADR | 11.7795 | 29.96 B | 0.3131 | 2.73 | 3.7 M |
| TSEM | Tower Semiconductor | 26.00 | 29.21 B | 0.18 | 0.7 | 790.9 K |
| MRNA | Moderna Inc | 111.73 | 28.77 B | 7.26 | 6.95 | 22.44 M |
| FSLR | First Solar Inc | 101.24 | 24.94 B | 2.32 | 2.35 | 2.63 M |
| BNTX | Biontech Se ADR | 84.6093 | 23.75 B | 4.1549 | 5.16 | 3.14 M |
| UTHR | United Therapeutic | 153.94 | 23.22 B | 2.15 | 1.42 | 329.32 K |
| PAAS | Pan Amer Silver Corp | 33.7196 | 18.68 B | 2.5472 | 8.17 | 4.61 M |
| EWBC | East West Bancorp | 44.8788 | 17.91 B | 0.3774 | 0.85 | 807.44 K |
| RGLD | Royal Gold Inc | 103.4233 | 16.87 B | 3.6762 | 3.69 | 519.1 K |
| NWS | News Cp Cl B | 17.1302 | 15.92 B | 0.1812 | 1.07 | 1.03 M |
| GRAB | Grab Holdings Limited Cl A | 12.95 | 15.91 B | 0.09 | 0.7 | 36.73 K |
| VNOM | Viper Energy LP | 8.8036 | 14.8 B | 0.4047 | 4.82 | 1.53 M |
| AEIS | Advanced Energy | 96.0771 | 14.26 B | 1.0001 | 1.05 | 258.2 K |
| NWSA | News Cp Cl A | 17.2928 | 14.03 B | 0.1809 | 1.06 | 3.04 M |
| FUTU | Futu Holdings Ltd ADR | 47.8126 | 14.01 B | 3.1165 | 6.97 | 4.62 M |
| LOGI | Logitech Int S.A. | 89.7709 | 13.58 B | 1.167 | 1.32 | 1.16 M |
| EXEL | Exelixis Inc | 20.53 | 13.56 B | 0.46 | 2.29 | 2.35 M |
| PIRBF | Piraeus Bank S.A. | 22.7359 | 13.52 B | 1.2126 | 5.63 | 157 |
| LULU | Lululemon Athletica | 356.40 | 13.22 B | 8.37 | 2.4 | 2.02 M |
| HTHT | Huazhu Group Ltd ADR | 40.769 | 13.05 B | 0.3767 | 0.93 | 777.56 K |
| LI | Li Auto Inc ADR | 32.46 | 12.28 B | 3.63 | 12.59 | 46.63 M |
| QXO | Qxo Inc | 18.1331 | 12 B | 0.8462 | 4.9 | 14.12 K |
| HUT | Hut 8 Mining Corp | 15.2452 | 11.91 B | 1.4952 | 10.87 | 245.16 K |
| APA | Apa Corp | 12.8144 | 11.27 B | 0.5032 | 4.09 | 9.61 M |
| SMMT | Summit Therapeu ADR | 5.17 | 11.16 B | 0.47 | 10 | 218.8 K |
| AAOI | Applied Optoelect | 8.76 | 11.15 B | 0.25 | 2.94 | 782.77 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.656 | 10.61 B | 0.3543 | 2.48 | 76.8 K |
| GLXY | Galaxy Digital Inc | 8.7438 | 10.08 B | 0.1592 | 1.85 | 772.94 K |
| IBRX | Immunitybio Inc | 13.73 | 9.64 B | 0.40 | 3 | 3.1 M |
| ENSG | The Ensign Group IN | 74.4888 | 9.63 B | 2.3927 | 3.32 | 403.6 K |
| BOKF | Bok Financial Corp | 61.4759 | 8.58 B | 0.8237 | 1.36 | 209.9 K |
| CBSH | Commerce Bancshares | 49.4782 | 8.56 B | 0.2845 | 0.58 | 428.1 K |
| SFM | Sprouts Farmers Mark | 20.23 | 8.15 B | 0.13 | 0.65 | 3.32 M |
| PCVX | Vaxcyte Inc | 27.01 | 8.1 B | 0.44 | 1.66 | 332.44 K |
| ACMR | Acm Research Inc | 29.8433 | 8.1 B | 2.76 | 10.19 | 1.78 M |
| KNSL | Kinsale Capital Group Inc | 200.202 | 7.96 B | 2.0104 | 1.01 | 263.8 K |
| PLXS | Plexus Cp | 79.12 | 7.76 B | 0.91 | 1.16 | 143.61 K |
| SYRE | Spyre Therapeutics Inc | 214.00 | 7.72 B | 17.25 | 8.77 | 9.54 K |
| RYTM | Rhythm Pharmaceuticals Inc | 30.36 | 7.57 B | 0.63 | 2.12 | 532.87 K |
| Z | Zillow Group Cl C | 130.77 | 7.56 B | 0.97 | 0.75 | 1.88 M |
| CRUS | Cirrus Logic Inc | 84.13 | 7.39 B | 1.93 | 2.35 | 646.64 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.15 | 7.35 B | 0.69 | 3.95 | 210.21 K |
| IDCC | Interdigital Inc | 55.7561 | 7.3 B | 0.3379 | 0.61 | 223.22 K |
| BILI | Bilibili Inc ADR | 94.74 | 7.26 B | 9.02 | 10.52 | 7.91 M |
| AVT | Avnet Inc | 31.0104 | 7.16 B | 0.228 | 0.74 | 1.14 M |
| LNTH | Lantheus Holdings | 13.77 | 7.09 B | 0.28 | 2.08 | 545.7 K |
| KLIC | Kulicke and Soffa | 29.739 | 7 B | 0.433 | 1.48 | 457.4 K |
| COGT | Cogent Biosciences Inc | 12.30 | 6.58 B | 1.07 | 9.53 | 269.79 K |
| CHRD | Chord Energy Corp | 23.5234 | 6.28 B | 1.1644 | 5.21 | 152.4 K |
| LGND | Ligand Pharm | 63.0505 | 6.25 B | 1.0106 | 1.63 | 1.13 M |
| PSMT | Pricesmart Inc | 85.4166 | 6.03 B | 1.0649 | 1.26 | 105.46 K |
| SSRM | Ssr Mining Inc | 20.4765 | 5.98 B | 1.3239 | 6.91 | 2.34 M |
| UCTT | Ultra Clean Holdings | 33.82 | 5.81 B | 2.67 | 8.57 | 813.03 K |
| OZK | Bank Ozk | 26.2902 | 5.77 B | 0.2085 | 0.8 | 549.06 K |
| REYN | Reynolds Consumer Products Inc | 26.0148 | 5.72 B | 0.8219 | 3.26 | 496 K |
| ORKA | Oruka Therapeutics Inc | 26.8481 | 5.63 B | 0.9681 | 3.74 | 28.69 K |
| PAGP | Plains Gp Holdings LP | 5.7765 | 5.62 B | 0.0407 | 0.71 | 2.57 M |
| CRSP | Crispr Therapeutics Ag | 158.01 | 5.48 B | 4.90 | 3.2 | 2.41 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.88 | 5.41 B | 0.31 | 6.78 | 1.69 M |
| MARA | Marathon Digital Holdings | 11.01 | 5.1 B | 0.57 | 5.46 | 35.83 M |
| CELC | Celcuity Inc | 10.43 | 5.1 B | 1.27 | 13.86 | 6.22 K |
| GLNG | Golar Lng Ltd | 9.0162 | 5.06 B | 0.3072 | 3.53 | 1.51 M |
| AUGO | Aura Minerals Inc. Common Shares | 8.3321 | 5.05 B | 0.4178 | 5.28 | 2.95 K |
| WSC | Willscot Corp | 23.0599 | 4.95 B | 0.2267 | 0.99 | 2.48 M |
| SYNA | Synaptics Inc | 97.40 | 4.89 B | 1.00 | 1.04 | 652.73 K |
| DIOD | Diodes Inc | 71.24 | 4.84 B | 0.74 | 1.05 | 308.4 K |
| IEP | Icahn Enterprises | 19.565 | 4.83 B | 0.5224 | 2.74 | 380.9 K |
| SLMBP | SLM Cp Srs B Pfd | 36.0842 | 4.77 B | 0.7858 | 2.23 | 1.11 K |
| GRFS | Grifols S.A. ADR | 18.1536 | 4.77 B | 0.4886 | 2.77 | 487.6 K |
| OPEN | Opendoor Technologies Inc | 24.01 | 4.77 B | 1.28 | 5.63 | 4.54 M |
| BELFB | BEL Fuse Inc Cl B | 15.0063 | 4.52 B | 0.7041 | 4.92 | 89.9 K |
| POWI | Power Integratn | 77.5936 | 4.47 B | 0.396 | 0.51 | 551.4 K |
| VKTX | Viking Thera | 5.80 | 4.35 B | 0.17 | 3.02 | 1.2 M |
| VECO | Veeco Instrument | 17.76 | 4.3 B | 0.40 | 2.3 | 392.31 K |
| CENX | Century Aluminum C | 11.16 | 4.26 B | 0.13 | 1.18 | 690.04 K |
| AXTI | Axt Inc | 9.83 | 4.25 B | 0.26 | 2.72 | 632.22 K |
| PINC | Premier Inc Cl A | 30.626 | 4.14 B | 0.392 | 1.3 | 654.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.924 | 2.3 T | 2.451 | 2.44 | 11.26 M |
| WMT | Wal-Mart Stores | 45.4543 | 857.22 B | 0.7383 | 1.65 | 32.18 M |
| XOM | Exxon Mobil Corporation | 36.686 | 564.87 B | 0.2475 | 0.68 | 27.76 M |
| NVO | Novo Nordisk A/S ADR | 68.355 | 215.95 B | 1.512 | 2.26 | 2.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.03 | 212.25 B | 0.89 | 2.53 | 6.79 M |
| BHP | BHP Billiton Ltd ADR | 41.5334 | 208.87 B | 1.2396 | 3.08 | 3.23 M |
| TMO | Thermo Fisher Scientific Inc | 465.205 | 190.76 B | 5.9553 | 1.3 | 2.22 M |
| TTE | Totalenergies Se ADR | 30.2256 | 166.29 B | 0.9129 | 3.11 | 2.29 M |
| RIO | Rio Tinto Plc ADR | 49.9837 | 151.81 B | 1.4015 | 2.88 | 2.59 M |
| T | American Telephone and Telegraph Inc. | 18.2827 | 142.3 B | 0.4223 | 2.36 | 65.48 M |
| SCCO | Southern Copper Corp | 51.6774 | 140.83 B | 1.6516 | 3.3 | 1.55 M |
| CVS | CVS Corp | 58.5234 | 133.73 B | 1.4131 | 2.47 | 11.37 M |
| BTI | British American Tobacco Industries ADR | 25.1672 | 130.83 B | 0.1402 | 0.56 | 2.06 M |
| SPGI | S&P Global Inc | 318.9427 | 122.83 B | 4.326 | 1.38 | 3.23 M |
| GSK | Glaxosmithkline Plc ADR | 30.0431 | 102.8 B | 0.7483 | 2.55 | 4.83 M |
| NEM | Newmont Mining Corp | 53.8148 | 99.6 B | 2.7781 | 5.44 | 9.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.6497 | 94.32 B | 0.1013 | 2.23 | 1.14 M |
| BP | BP Plc ADR | 16.0086 | 93.09 B | 0.2383 | 1.51 | 14.49 M |
| FCX | Freeport-Mcmoran Inc | 25.3395 | 87.02 B | 1.0457 | 4.3 | 31.4 M |
| MCO | Moody's Corp | 279.4439 | 81.81 B | 1.6843 | 0.61 | 1.36 M |
| CNQ | Canadian Natural Resources | 9.2123 | 81.18 B | 0.147 | 1.62 | 10.23 M |
| NGG | National Grid Transco Plc ADR | 43.5742 | 79.79 B | 0.5035 | 1.17 | 397.1 K |
| EQNR | Equinor ASA ADR | 11.6846 | 77.71 B | 0.3117 | 2.74 | 6.72 M |
| AEM | Agnico-Eagle Mines Ltd | 66.1868 | 77.43 B | 4.1113 | 6.62 | 2.03 M |
| SLB | Schlumberger N.V. | 19.6004 | 67.41 B | 0.1072 | 0.55 | 8.74 M |
| E | Eni S.P.A. ADR | 14.7823 | 66.66 B | 0.135 | 0.92 | 346.3 K |
| VALE | Vale S.A. ADR | 13.187 | 63.44 B | 0.485 | 3.82 | 44.85 M |
| STM | Stmicroelectronics N.V. ADR | 36.8162 | 62.86 B | 1.3289 | 3.74 | 3.5 M |
| TGT | Target Corporation | 153.0312 | 59.18 B | 0.9477 | 0.62 | 3.46 M |
| MPLX | Mplx LP | 13.3623 | 56.74 B | 0.1946 | 1.48 | 2.65 M |
| RELX | Relx Plc ADR | 22.0804 | 55.11 B | 0.2216 | 1.01 | 563.8 K |
| WPM | Wheaton Precious Metals | 42.5465 | 50.61 B | 3.309 | 8.43 | 5.07 M |
| OXY | Occidental Petroleum Corp | 16.3656 | 47.68 B | 0.1313 | 0.81 | 18.5 M |
| DVN | Devon Energy Corp | 12.3831 | 46.42 B | 0.2456 | 2.02 | 10.3 M |
| XYZ | Block, Inc | 221.16 | 45.91 B | 3.52 | 1.62 | 9.84 M |
| CVE | Cenovus Energy Inc | 5.4604 | 45.69 B | 0.1237 | 2.32 | 13.54 M |
| MT | Arcelormittal ADR | 22.1285 | 44.83 B | 0.9702 | 4.59 | 5.29 M |
| FERG | Ferguson Plc | 106.9128 | 44.45 B | 1.5778 | 1.5 | 368 |
| DEO | Diageo Plc ADR | 139.3543 | 43.75 B | 0.8547 | 0.62 | 444 K |
| INFY | Infosys Ltd ADR | 15.2106 | 43.12 B | 0.2645 | 1.77 | 12.6 M |
| AU | Anglogold Ashanti Ltd ADR | 22.0922 | 40.9 B | 2.4874 | 12.69 | 5.54 M |
| FNV | Franco Nev Corp | 125.2344 | 40.21 B | 6.1115 | 5.13 | 1.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.34 | 38.94 B | 0.69 | 7.15 | 11.9 M |
| WDS | Woodside Energy Group Ltd | 15.5669 | 38.09 B | 0.1555 | 1.01 | 19.7 K |
| WAT | Waters Corp | 250.15 | 37.13 B | 2.73 | 1.1 | 365.15 K |
| PUK | Prudential Public Ltd Company ADR | 33.0963 | 34.59 B | 0.477 | 1.46 | 254.55 K |
| KR | Kroger Company | 24.0731 | 34.48 B | 0.2773 | 1.17 | 11.3 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.1359 | 34.15 B | 0.1738 | 0.54 | 66 K |
| CNC | Centene Corp | 62.09 | 33.75 B | 2.06 | 3.43 | 6.31 M |
| EQT | Eqt Corp | 12.5611 | 32.83 B | 0.6557 | 5.51 | 5.34 M |
| NTR | Nutrien Ltd | 41.4686 | 30.52 B | 1.0654 | 2.64 | 3.06 M |
| GFI | Gold Fields Ltd ADR | 8.6708 | 30.17 B | 1.0303 | 13.48 | 10.09 M |
| VEEV | Veeva Systems Inc | 274.26 | 29.93 B | 2.01 | 0.74 | 1.13 M |
| TPR | Tapestry Inc | 28.8151 | 29.09 B | 1.4359 | 5.24 | 10.47 M |
| TECK | Teck Resources Ltd | 17.6527 | 29.08 B | 0.7631 | 4.52 | 5.22 M |
| TPL | Texas Pacific Land Trust | 77.4995 | 28.63 B | 3.028 | 4.07 | 275.4 K |
| KGC | Kinross Gold Corp | 7.2401 | 28.03 B | 0.5806 | 8.72 | 23.23 M |
| WSM | Williams-Sonoma | 46.4623 | 26.86 B | 0.5009 | 1.09 | 2.64 M |
| PBA | Pembina Pipeline Cor | 17.7611 | 26.64 B | 0.2077 | 1.18 | 1.06 M |
| PHG | Koninklijke Philips Electronics ADR | 48.7377 | 26.44 B | 1.3388 | 2.82 | 752.6 K |
| MTD | Mettler-Toledo International | 1160.87 | 26.28 B | 21.1899 | 1.86 | 172.3 K |
| FTI | Technipfmc Plc | 7.1802 | 25.96 B | 0.321 | 4.68 | 5.26 M |
| WST | West Pharmaceutical Services | 281.5856 | 25.79 B | 2.2285 | 0.8 | 483.3 K |
| P | Everpure, Inc. | 22.94 | 25.64 B | 0.33 | 1.46 | 8.95 M |
| SW | Smurfit Westrock Plc | 47.2605 | 24.17 B | 0.5561 | 1.19 | 452 |
| DGX | Quest Diagnostics Inc | 108.7743 | 23.91 B | 1.7513 | 1.64 | 1.18 M |
| LH | Laboratory Corp of America Holdings | 167.7128 | 23.28 B | 1.0887 | 0.65 | 789.35 K |
| BEP | Brookfield Renewable | 34.5703 | 22.11 B | 0.867 | 2.57 | 728.31 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.5069 | 21.2 B | 1.7507 | 4.09 | 1.72 M |
| BCH | Banco DE Chile ADR | 13.7181 | 19.62 B | 0.2121 | 1.57 | 92.9 K |
| FLUT | Flutter Entertainment Plc | 209.25 | 18.27 B | 3.35 | 1.63 | 1.6 K |
| WES | Western Midstream Partners LP | 9.0152 | 17.82 B | 0.2413 | 2.75 | 2.33 M |
| CDE | Coeur Mining Inc | 10.83 | 17.05 B | 0.48 | 4.64 | 5.82 M |
| STLA | Stellantis N.V. | 11.2904 | 16.83 B | 0.062 | 0.55 | 3.67 M |
| TU | Telus Corp | 14.5172 | 16.43 B | 0.0802 | 0.56 | 1.21 M |
| BBY | Best Buy Company | 79.9441 | 16.28 B | 0.5569 | 0.7 | 3.64 M |
| ALB | Albemarle Corp | 143.4997 | 16.05 B | 4.8044 | 3.46 | 2.9 M |
| BSAC | Banco Santander Chile ADR | 14.6303 | 15.34 B | 0.669 | 4.79 | 510.4 K |
| OVV | Ovintiv Inc | 13.261 | 14.61 B | 0.5827 | 4.6 | 5.9 M |
| RTO | Rentokil Initial Plc ADR | 35.7262 | 14.6 B | 1.0708 | 3.09 | 31.1 K |
| TME | Tencent Music Entertainment ADR | 18.4612 | 14.18 B | 0.1239 | 0.68 | 8.45 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.0771 | 13.55 B | 0.9261 | 5.1 | 273.7 K |
| XPEV | Xpeng Inc ADR | 44.10 | 13 B | 1.27 | 2.97 | 39.63 M |
| AGI | Alamos Gold Inc | 9.2304 | 12.73 B | 0.8522 | 10.17 | 5.39 M |
| RVTY | RVTY | 144.8186 | 12.59 B | 2.0005 | 1.4 | 943.4 K |
| W | Wayfair Inc | 236.46 | 12.56 B | 10.65 | 4.72 | 1.9 M |
| AA | Alcoa Corp | 22.1716 | 12.53 B | 0.1908 | 0.87 | 5.4 M |
| NIO | Nio Inc ADR | 53.49 | 12.45 B | 4.75 | 9.75 | 213.11 M |
| FHN | First Horizon Corp | 10.7036 | 12.36 B | 0.0667 | 0.63 | 4.4 M |
| FMS | Fresenius Medical Care Corp ADR | 37.4737 | 12.28 B | 0.8719 | 2.38 | 165.1 K |
| PINS | Pinterest Inc | 68.07 | 12.26 B | 2.17 | 3.29 | 12.83 M |
| SNN | Smith & Nephew Snats ADR | 37.1773 | 12.15 B | 0.6921 | 1.9 | 554.4 K |
| MOH | Molina Healthcare Inc | 216.08 | 12.12 B | 3.40 | 1.6 | 357.67 K |
| AR | Antero Resources Corp | 5.65 | 10.82 B | 0.20 | 3.67 | 11.29 M |
| JEF | Jefferies Financial Group Inc | 20.0291 | 10.49 B | 0.1775 | 0.89 | 2.97 M |
| HL | Hecla Mining Company | 6.6227 | 10.46 B | 0.3023 | 4.78 | 14.41 M |
| GTLS | Chart Industries IN | 118.41 | 9.99 B | 0.62 | 0.53 | 304.48 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.9871 | 9.58 B | 0.6082 | 13.89 | 10.46 M |
| IAG | Iamgold Corp | 3.93 | 9.12 B | 0.26 | 7.08 | 12.38 M |
| HBM | Hudbay Minerals Inc | 7.2923 | 8.97 B | 0.3754 | 5.43 | 853 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.2324 | 2.24 B | 1.0731 | 3.44 | 4.4 K |
| CSCI | Cosciens Biopharma Inc | 66.00 | 12.00 | 22.22 | 3.93 K | |
| AVNT | Avant Brands Inc | 3.75 | 0.60 | 19.05 | 4.68 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.2593 | 1.8776 | 18.09 | 63.44 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.3753 | 1.8653 | 17.75 | 41.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1283 | 1.5318 | 15.96 | 31.8 K | |
| XAU | Goldmoney Inc | 14.30 | 1.95 | 15.79 | 55.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1818 | 1.2177 | 15.29 | 20.82 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.3894 | 1.3593 | 15.05 | 17.92 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.4659 | 1.7512 | 14.95 | 67.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2633 | 1.1904 | 14.75 | 13.36 K | |
| ACB | Aurora Cannabis Inc | 121.10 | 15.10 | 14.25 | 660.66 K | |
| FVI | Fortuna Mines Inc | 11.83 | 1.37 | 13.1 | 1.6 M | |
| III | Imperial Metals Corp | 5.74 | 0.64 | 12.55 | 70.21 K | |
| PPTA | Perpetua Resources Corp | 13.70 | 1.50 | 12.3 | 71.86 K | |
| EDR | Endeavour Silver Corp | 6.5638 | 0.7182 | 12.29 | 1.84 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.70 | 0.51 | 12.17 | 671.4 K | |
| RUP | Rupert Resources Ltd | 5.75 | 0.60 | 11.65 | 140.8 K | |
| HUT | Hut 8 Corp | 19.45 | 2.00 | 11.46 | 260.02 K | |
| EDV | Endeavour Mining Corp | 26.9798 | 2.675 | 11.01 | 1.22 M | |
| ISC | Information Services Corp | 18.4396 | 1.8272 | 11 | 51.8 K | |
| AGI | Alamos Gold Inc Cls A | 11.8159 | 1.1682 | 10.97 | 1.1 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7667 | 1.0461 | 10.76 | 15.65 K | |
| NOU | Nouveau Monde Graphite Inc | 11.40 | 1.10 | 10.68 | 103.19 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 16.3528 | 1.533 | 10.34 | 63.47 K | |
| OGC | Oceanagold Corp | 7.8577 | 0.7249 | 10.16 | 896.4 K | |
| OGI | Organigram Holdings Inc | 7.44 | 0.68 | 10.06 | 430.88 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.2967 | 0.4786 | 9.93 | 1.3 K | |
| CRON | Cronos Group Inc | 9.70 | 0.86 | 9.73 | 1.36 M | |
| K | Kinross Gold Corp | 9.2696 | 0.7982 | 9.42 | 6.51 M | |
| AYA | Aya Gold and Silver Inc | 4.20 | 0.35 | 9.09 | 505.7 K | |
| WPM | Wheaton Precious Metals Corp | 54.1959 | 4.4625 | 8.97 | 1.48 M | |
| IVN | Ivanhoe Mines Ltd | 7.47 | 0.61 | 8.89 | 1.8 M | |
| QBTC-U | The Bitcoin Fund Class A | 41.00 | 3.32 | 8.81 | 343.17 K | |
| PAAS | Pan American Silver Corp | 42.9795 | 3.4654 | 8.77 | 524.97 K | |
| ABX | Barrick Mining Corp | 27.0758 | 2.141 | 8.59 | 6.66 M | |
| FM | First Quantum Minerals Ltd | 24.4966 | 1.9353 | 8.58 | 3.49 M | |
| QBTC | The Bitcoin Fund CAD | 52.51 | 4.12 | 8.51 | 607.2 K | |
| TXG | Torex Gold Resources Inc | 20.6212 | 1.6131 | 8.49 | 391.99 K | |
| VNP | 5N Plus Inc | 3.19 | 0.24 | 8.14 | 306.3 K | |
| LAR | Lithium Argentina Ag | 6.9525 | 0.5193 | 8.07 | 3.14 M | |
| LUG | Lundin Gold Inc | 10.0499 | 0.7489 | 8.05 | 606.9 K | |
| ELD | Eldorado Gold | 18.15 | 1.3079 | 7.77 | 974.65 K | |
| EQX | Equinox Gold Corp | 14.177 | 1.0191 | 7.75 | 1.08 M | |
| SSRM | Ssr Mining Inc | 26.3275 | 1.8484 | 7.55 | 733.1 K | |
| TCS | Tecsys Inc J | 51.1317 | 3.5705 | 7.51 | 32.5 K | |
| IMG | Iamgold Corp | 5.02 | 0.35 | 7.49 | 1.85 M | |
| NG | Novagold Res Inc | 13.24 | 0.92 | 7.47 | 352.48 K | |
| AEM | Agnico Eagle Mines Ltd | 84.385 | 5.8064 | 7.39 | 1.06 M | |
| KNT | K92 Mining Inc | 8.17 | 0.56 | 7.36 | 1.08 M | |
| TINY | Tiny Ltd | 163.60 | 10.96 | 7.18 | 12.29 K | |
| IPCO | International Petroleum Corp | 3.01 | 0.20 | 7.12 | 157.1 K | |
| DPM | Dundee Precious Metals Inc | 8.7331 | 0.5792 | 7.1 | 838.17 K | |
| PTM | Platinum Group Metals Ltd | 6.28 | 0.41 | 6.98 | 198.7 K | |
| PRN | Profound Medical Corp | 28.00 | 1.81 | 6.91 | 145.2 K | |
| SEA | Seabridge Gold Inc | 21.9397 | 1.4033 | 6.83 | 89.35 K | |
| WEED | Canopy Growth Corp | 334.10 | 20.90 | 6.67 | 137.4 K | |
| AG | First Majestic Silver Corp | 17.9486 | 1.0953 | 6.5 | 2.23 M | |
| WDO | Wesdome Gold Mines Ltd | 11.30 | 0.68 | 6.4 | 417.57 K | |
| MUX | Mcewen Mining Inc | 13.30 | 0.80 | 6.4 | 88.16 K | |
| BTO | B2Gold Corp | 6.0637 | 0.36 | 6.31 | 5 M | |
| SVM | Silvercorp Metals Inc | 8.6782 | 0.5088 | 6.23 | 903.7 K | |
| USA | Americas Silver Corp | 10.825 | 0.625 | 6.13 | 340.96 K | |
| HBM | Hudbay Minerals Inc | 9.3169 | 0.5138 | 5.84 | 1.01 M | |
| TECK-A | Teck Resources Limited | 27.2599 | 1.49 | 5.78 | 4.35 K | |
| FNV | Franco-Nevada Corp | 160.2575 | 8.5637 | 5.65 | 405.1 K | |
| PYR | Pyrogenesis Canada Inc | 3.80 | 0.19 | 5.26 | 472.8 K | |
| LUN | Lundin Mining Corp | 10.0561 | 0.499 | 5.22 | 1.47 M | |
| LGO | Largo Resources Ltd | 14.50 | 0.70 | 5.07 | 61.75 K | |
| TECK-B | Teck Resources Limited | 22.566 | 1.0702 | 4.98 | 1.85 M | |
| OVV | Ovintiv Inc | 16.9529 | 0.8035 | 4.98 | 795.89 K | |
| OLA | Orla Mining Ltd | 7.1824 | 0.3297 | 4.81 | 774.8 K | |
| ORIO | ORIO | 15.21 | 0.69 | 4.75 | 215.13 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.50 | 0.55 | 4.6 | 1.76 M | |
| AIM | Aimia Inc | 4.32 | 0.19 | 4.6 | 229.8 K | |
| OR | Osisko Gold Royalties Ltd | 15.7016 | 0.653 | 4.34 | 781.03 K | |
| NUAG | New Pacific Metals Corp | 8.37 | 0.34 | 4.23 | 265.34 K | |
| ACD | Accord Financial | 6.357 | 0.255 | 4.18 | 100 | |
| SII | Sprott Inc | 33.1511 | 1.3178 | 4.14 | 66.1 K | |
| CG | Centerra Gold Inc | 8.0056 | 0.3181 | 4.14 | 1.2 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.46 | 0.37 | 4.07 | 700 | |
| EQB | EQB Inc | 47.4938 | 1.8354 | 4.02 | 116.2 K | |
| ERO | Ero Copper Corp | 21.18 | 0.76 | 3.72 | 336.7 K | |
| BHC | Bausch Health Companies Inc | 27.31 | 0.90 | 3.41 | 752.54 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.25 | 0.40 | 3.38 | 204.1 K | |
| GRA | Nanoxplore Inc | 4.33 | 0.14 | 3.34 | 30.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.95 | 0.57 | 3.28 | 100 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.2545 | 0.4828 | 3.27 | 14.2 K | |
| NOA | North American Construction Group Ltd | 11.7735 | 0.3668 | 3.22 | 185 K | |
| NTR | Nutrien Ltd | 52.4995 | 1.6201 | 3.18 | 1.21 M | |
| CXI | Currency Exchange International Corp | 11.39 | 0.34 | 3.08 | 3.2 K | |
| VBNK | Versabank | 8.779 | 0.259 | 3.04 | 30.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.35 | 0.74 | 3.01 | 103.21 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2378 | 0.2327 | 2.91 | 501 | |
| PSLV-U | Sprott Physical Silver Trust | 9.59 | 0.27 | 2.9 | 6 K | |
| LAS-A | Lassonde Industries Inc | 159.952 | 4.4661 | 2.87 | 2.58 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 43.9641 | 1.1909 | 2.78 | 349.7 K | |
| FSZ | Fiera Capital Corp | 6.5946 | 0.1685 | 2.62 | 338.82 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9429 | 0.1001 | 2.6 | 3.35 K | |
| FTS-PI | Fortis Inc Pref I | 8.0228 | 0.1973 | 2.52 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 13.125 | 98.3 B | 0.225 | 1.74 | 400 |
| BYDDY | BYD Company Limited | 56.10 | 88.89 B | 3.33 | 6.31 | 217.23 K |
| LUGDF | Lundin Gold Inc | 9.0393 | 12.91 B | 0.6609 | 7.89 | 12.8 K |
| GAMI | GAMCO Investors Inc | 16.6952 | 506.31 M | 0.323 | 1.97 | 71.2 K |
| IESVF | Invinity Energy Systems plc | 3.14 | 222.76 M | 0.09 | 2.95 | 1 K |
| WEXPF | Western Exploration Inc | 3.197 | 24.81 M | 0.2906 | 10 | 880 |
| ELMSQ | Electric Last Mile Solutions Inc | 14.10 | 12.77 M | 0.56 | 4.14 | 2.6 M |
| CUBT | Curative Biotechnology Inc | 4.5675 | 5.76 M | 0.0375 | 0.83 | 10.38 K |
| EBZT | Everything Blockchain Inc. | 3.05 | 2.73 M | 0.15 | 5.17 | 14.4 K |
| AJYG | AJ1G Inc | 19.20 | 2.23 M | 2.40 | 14.29 | 9.44 K |
| ASTO | Astro Communications Inc | 4.00 | 1.73 M | 1.15 | 40.35 | 200 |
| AECX | CurrentC Power Corporation | 3.50 | 1.45 M | 1.68 | 92.31 | 22.41 K |
| VGLS | VG Life Sciences Inc | 98.00 | 474.65 K | 2.00 | 2.08 | 63 |
| AFFU | Affluence Corporation | 593.75 | 52.12 K | 112.50 | 23.38 | 12.09 K |
| HCANF | Halo Collective Inc | 435.00 | 15.08 K | 30.00 | 7.41 | 238 |
| CGLO | Hash Labs Inc | 5.09 | 7.64 K | 0.34 | 7.16 | 5.6 K |
| BANT | Bantec Inc | 6.00 | 5.35 K | 3.20 | 114.29 | 376.17 K |
| ROII | RiskOn International, Inc. | 302.40 | 3.27 K | 2.40 | 0.8 | 1.09 K |
| GXXM | GEX Management Inc | 235.00 | 3.01 K | 15.00 | 6.82 | 50 |
| CYRNQ | CYRNQ | 21.40 | 799 | 0.80 | 3.88 | 20.98 K |
| STMH | Stem Holdings Inc | 45.05 | 666 | 2.05 | 4.77 | 3.13 K |
| LTSAP | Osaic Financial Services, Inc. | 9.9578 | 0.352 | 3.66 | 3.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 85.77 M | 0.75 | 11.11 | 30.2 K |
| SAG | Sterling Metals Corp | 7.60 | 10.81 M | 0.80 | 11.76 | 18.07 K |
| AERO | Aero Energy Limited | 50.00 | 4.71 M | 3.00 | 6.38 | 5.34 K |
| URZ | Urz Energy Corp | 4.75 | 1.00 | 26.67 | 14.52 K | |
| GSD | Devonian Health Group Inc | 9.60 | 1.80 | 23.08 | 1.28 K | |
| SGML | Sigma Lithium Corporation | 3.50 | 0.51 | 17.06 | 6.4 K | |
| TIN | Tincorp Metals Inc. | 4.58 | 0.65 | 16.54 | 136.49 K | |
| TM | Trigon Metals Inc | 9.25 | 1.25 | 15.63 | 17.27 K | |
| ARU | Aurania Resources Ltd | 3.84 | 0.49 | 14.63 | 72.64 K | |
| NXS | Nexus Gold Corp | 22.50 | 2.50 | 12.5 | 5.05 K | |
| MON | Montero Mining and Exploration Ltd | 3.36 | 0.36 | 12 | 34.23 K | |
| OBUL | One Bullion Limited | 3.625 | 0.375 | 11.54 | 176 | |
| VIPR | Silver Viper Minerals Corp | 4.95 | 0.50 | 11.24 | 31.78 K | |
| SKP | StrikePoint Gold Inc | 3.10 | 0.30 | 10.71 | 174.3 K | |
| RTE | Route 109 Resources Inc. | 5.00 | 0.45 | 9.89 | 18.93 K | |
| MAI | Minera Alamos Inc | 7.40 | 0.60 | 8.82 | 82.37 K | |
| SKRR | SKRR Exploration Inc | 5.80 | 0.40 | 7.41 | 2.06 K | |
| MGM | Maple Gold Mines Ltd | 3.85 | 0.25 | 6.94 | 36.85 K | |
| MANU | Manhattan Uranium Discovery Corp. | 50.00 | 3.00 | 6.38 | 5.34 K | |
| CAMB | Cambria Gold Mines Inc. | 79.00 | 4.50 | 6.04 | 475.54 K | |
| NEXG | NeXGold Mining Corp | 5.72 | 0.32 | 5.93 | 18.5 K | |
| ELBM | Electra Battery Materials Corp | 7.02 | 0.36 | 5.41 | 253.01 K | |
| AVG | Avidian Gold Corp | 3.525 | 0.15 | 4.44 | 2.87 K | |
| ODV | Osisko Development Corp | 23.76 | 0.99 | 4.35 | 21.08 K | |
| CBLU | Clear Blue Technologies International Inc | 3.36 | 0.12 | 3.7 | 32.9 K | |
| AMX | Amex Exploration Inc | 3.98 | 0.13 | 3.38 | 152.5 K | |
| MKO | Mako Mining Corp | 4.10 | 0.10 | 2.5 | 59.96 K | |
| LFST | Lifeist Wellness Inc | 4.10 | 0.10 | 2.5 | 43.27 K | |
| PTF | Pender Growth Fund Inc | 4.44 | 0.09 | 2.07 | 1.5 K | |
| HITI | High Tide Inc | 3.90 | 0.075 | 1.96 | 96.44 K | |
| CKG | Chesapeake Gold Corp | 5.36 | 0.10 | 1.9 | 58.01 K | |
| PVF-UN | Partners Value Investments LP | 50.0219 | 0.9318 | 1.9 | 1.4 K | |
| ITR | Integra Resources Corp | 12.725 | 0.225 | 1.8 | 34.64 K | |
| GWM | Galway Metals Inc | 3.48 | 0.06 | 1.75 | 81.43 K | |
| NFG | New Found Gold Corp | 4.14 | 0.07 | 1.72 | 334.25 K | |
| NVX | NV Gold Corporation | 3.05 | 0.05 | 1.67 | 17.23 K | |
| PLUR | Plurilock Security Inc | 4.00 | 0.05 | 1.27 | 76.72 K | |
| KORE | KORE Mining Ltd | 8.65 | 0.10 | 1.17 | 13.88 K | |
| ARTG | Artemis Gold Inc | 6.44 | 0.04 | 0.62 | 110.93 K | |
| BQE | BQE Water Inc | 19.20 | 0.10 | 0.52 | 100 |