Gainer Valuations for 4 January 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 4 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.9095 | 59.22 B | 0.2882 | 1.73 | 534.3 K | 9.03 M |
| EQX | Equinox Gold Corp | 11.0896 | 13.17 B | 0.7593 | 7.35 | 1.86 M | 20.68 M |
| BMNR | Bitmine Immersion Technologies Inc | 75.9777 | 11.46 B | 23.1932 | 43.94 | 8 | 607.82 |
| BTG | B2Gold Corp | 4.7733 | 6.96 B | 0.258 | 5.71 | 9.7 M | 46.29 M |
| SEB | Seaboard Corporation | 3078.042 | 3.27 B | 87.3718 | 2.92 | 1.7 K | 5.23 M |
| NHC | National Healthcare Corp | 58.0641 | 3.25 B | 0.7508 | 1.31 | 28.9 K | 1.68 M |
| NG | Novagold Resources Inc | 10.35 | 2.66 B | 0.68 | 7.03 | 1.66 M | 17.14 M |
| NOG | Northern Oil and Gas | 7.1882 | 2.36 B | 0.0972 | 1.37 | 746.8 K | 5.37 M |
| SVM | Silvercorp Metals Inc | 6.8343 | 1.84 B | 0.3764 | 5.83 | 2.43 M | 16.57 M |
| SLSR | Solaris Res Inc | 4.80 | 1.21 B | 0.0967 | 2.06 | 21.6 K | 103.67 K |
| USAS | Americas Silver Corp | 8.425 | 997.56 M | 0.35 | 4.33 | 728.76 K | 6.14 M |
| NEWP | New Pacific Metals Corp | 6.54 | 987.35 M | 0.23 | 3.65 | 289.6 K | 1.89 M |
| SKYH | Sky Harbour Group Corp | 10.23 | 816.3 M | 0.11 | 1.09 | 2.4 K | 24.55 K |
| MTA | Metalla Royalty and Streaming Ltd | 12.576 | 722.72 M | 0.0796 | 0.64 | 583.3 K | 7.34 M |
| NFGC | New Found Gold Corp | 3.277 | 630.35 M | 0.037 | 1.14 | 108.8 K | 356.54 K |
| GORO | Gold Resource Corp | 3.1772 | 530.74 M | 0.384 | 13.75 | 3.82 M | 12.12 M |
| ITRG | Integra Resources Corp | 3.94 | 434.15 M | 0.02 | 0.51 | 98.1 K | 386.51 K |
| SENS | Senseonics Holdings | 18.60 | 422.46 M | 1.16 | 6.65 | 492.25 K | 9.16 M |
| CMCL | Caledonia Mining Cp | 14.8309 | 410.48 M | 1.9893 | 15.49 | 114.32 K | 1.7 M |
| IDR | Idaho Strategic Resources | 3.8066 | 309.72 M | 0.1246 | 3.38 | 17.02 K | 64.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6102 | 281.36 M | 0.1059 | 0.92 | 37 K | 429.58 K |
| EVI | Evi Industries Inc | 30.0726 | 274.34 M | 1.2245 | 4.24 | 19.2 K | 577.39 K |
| ACU | Acme United Corp | 27.8826 | 263.92 M | 0.4373 | 1.59 | 15.7 K | 437.76 K |
| ESP | Espey Mfg. & Electronics | 17.2658 | 139.52 M | 0.3312 | 1.96 | 4.4 K | 75.97 K |
| PLG | Platinum Group Metals Ltd | 5.00 | 131.72 M | 0.36 | 7.76 | 2.33 M | 11.65 M |
| LODE | Comstock Mining Inc | 11.00 | 130.71 M | 0.60 | 5.77 | 98.22 K | 1.08 M |
| ARMP | Armata Pharmaceuticals Inc | 3.02 | 111.55 M | 0.04 | 1.34 | 12.8 K | 38.66 K |
| OPHC | Optimumbank Hlds | 3.4249 | 109.63 M | 0.0549 | 1.63 | 36.99 K | 126.69 K |
| SIF | Sifco Industries | 8.72 | 108.6 M | 0.32 | 3.81 | 166.2 K | 1.45 M |
| STXS | Stereotaxis Inc | 5.16 | 105.53 M | 0.07 | 1.38 | 155.86 K | 804.24 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 90 M | 0.90 | 20 | 1.36 M | 7.36 M |
| IOR | Income Opportunity Realty Trust | 11.91 | 75.31 M | 0.57 | 5.03 | 1.34 K | 15.97 K |
| COE | 51Talk Online Education Group | 109.76 | 67.4 M | 1.32 | 1.22 | 4.33 K | 475.48 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 65.56 M | 121.4619 | 4.29 | 234 | 691.6 K |
| CVU | CPI Aerostructures | 3.91 | 59.09 M | 0.079 | 2.06 | 91.3 K | 357 K |
| APT | Alpha Pro Tech | 11.70 | 55.93 M | 0.55 | 4.93 | 835.87 K | 9.78 M |
| WWR | Westwater Resources | 5.27 | 48.82 M | 0.34 | 6.9 | 2.1 M | 11.08 M |
| MYO | Myomo Inc | 6.80 | 47.13 M | 0.07 | 1.04 | 36.6 K | 248.88 K |
| IBIO | Ibio Inc | 610.00 | 46.87 M | 85.00 | 16.19 | 49.42 K | 30.15 M |
| SER | Serina Therapeutics Inc | 56.4286 | 41.91 M | 2.1429 | 3.95 | 4 K | 225.49 K |
| BATL | Battalion Oil Corp | 8.55 | 41.78 M | 0.25 | 3.01 | 4.1 K | 35.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.86 | 40.87 M | 0.06 | 0.77 | 861.61 K | 6.77 M |
| NNVC | Nanoviricides Inc | 3.18 | 32.95 M | 0.31 | 10.8 | 227.5 K | 723.45 K |
| ANVS | Annovis Bio Inc | 8.15 | 28.55 M | 0.61 | 8.09 | 92.47 K | 753.66 K |
| CVM | Cel-Sci Corp | 360.00 | 24.1 M | 10.20 | 2.92 | 24.33 K | 8.76 M |
| CPHI | China Pharma Holdings | 49.00 | 22.98 M | 4.42 | 9.91 | 13 K | 637.1 K |
| RVP | Retractable Technologies | 11.64 | 16.8 M | 0.90 | 8.38 | 1.02 M | 11.88 M |
| UUU | Universal Security Instruments | 5.1869 | 16.02 M | 0.9684 | 22.96 | 992.1 K | 5.15 M |
| AIRI | Air Industries Group Inc | 12.50 | 12.92 M | 0.20 | 1.63 | 15.27 K | 190.91 K |
| REED | Reed's, Inc. | 182.40 | 11.45 M | 5.10 | 2.88 | 1.55 K | 281.99 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.73 M | 30.00 | 31.58 | 83.04 K | 10.38 M |
| INUV | Inuvo Inc | 4.70 | 6.68 M | 0.20 | 4.44 | 250.03 K | 1.18 M |
| CANF | Can-Fite Biopharma Ltd ADR | 362.00 | 4.85 M | 6.00 | 1.69 | 1.01 K | 364.9 K |
| DSS | Document Security Systems | 108.7117 | 4.64 M | 0.6924 | 0.64 | 5.33 K | 579.65 K |
| AUMN | Golden Minerals Company | 20.7075 | 3.72 M | 1.7075 | 8.99 | 129.66 K | 2.69 M |
| BQ | Boqii Holding Ltd ADR | 1056.00 | 3.3 M | 14.00 | 1.34 | 1.58 K | 1.67 M |
| PW | Power REIT | 28.50 | 2.46 M | 1.79 | 6.7 | 61.7 K | 1.76 M |
| TOPS | Top Ships Inc | 295.20 | 2.08 M | 4.80 | 1.65 | 8.85 K | 2.61 M |
| OGEN | Oragenics Inc | 936.00 | 1.59 M | 126.00 | 15.56 | 15.71 K | 14.71 M |
| MTNB | Matinas Biopharma Hl | 87.00 | 1.14 M | 19.00 | 27.94 | 424.69 K | 36.95 M |
| SCPX | Scorpius Holdings Inc | 1134.00 | 36.69 K | 62.00 | 5.78 | 4.07 K | 4.61 M |
| IPB | Merrill Lynch & Company | 23.0127 | 0.9194 | 4.16 | 1.92 K | 44.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1043.0782 | 56.0046 | 5.67 | 49.12 B | 51.24 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.35 | 141.55 M | 0.30 | 7.41 | 445.44 K | 1.94 M |
| GREY | Grey Matters Health Inc. | 54.4595 | 8.3784 | 18.18 | 6.95 K | 378.49 K | |
| VNTA | Vanta Holdings Inc. | 2080.00 | 120.00 | 6.12 | 1.29 K | 2.69 M | |
| NEXU | Nexus Uranium Corp. | 84.00 | 3.00 | 3.7 | 726 | 60.98 K | |
| NRDX | NordX Metals Corp. | 4.86 | 0.06 | 1.25 | 6.77 K | 32.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.364 | 1.07 B | 0.356 | 1.32 | 113.76 K | 3.11 M |
| GC | Gold | 1944.70 | 51.60 | 2.73 | 154 | 299.48 K | |
| RU | Rubber | 276.00 | 7.20 | 2.68 | 88 | 24.29 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1023.00 | 18.00 | 1.79 | 91 | 93.09 K | |
| HE | Lean Hogs | 71.22 | 0.87 | 1.24 | 24.53 K | 1.75 M | |
| CT | Cotton | 78.97 | 0.85 | 1.09 | 22.29 K | 1.76 M | |
| HG | Copper | 3.5545 | 0.0345 | 0.98 | 78.59 K | 279.33 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 243.2567 | 1.36 T | 8.0334 | 3.42 | 145.91 M | 35.49 B |
| WMT | Walmart Inc. | 45.3457 | 1.02 T | 0.7365 | 1.65 | 32.18 M | 1.46 B |
| AMD | Advanced Micro Devices | 92.30 | 660.17 B | 0.59 | 0.64 | 51.8 M | 4.78 B |
| ASML | ASML Holding N.V. ADR | 477.3196 | 522.88 B | 11.723 | 2.52 | 1.53 M | 729.17 M |
| COST | Costco Wholesale | 359.1978 | 472.19 B | 3.1843 | 0.89 | 3.32 M | 1.19 B |
| AZN | Astrazeneca Plc ADR | 89.2142 | 289.79 B | 0.936 | 1.06 | 7.83 M | 698.81 M |
| AMAT | Applied Materials | 83.087 | 253.36 B | 0.5452 | 0.66 | 8.45 M | 702.08 M |
| LRCX | Lam Research Corp | 45.209 | 231.76 B | 0.5438 | 1.22 | 17.69 M | 799.57 M |
| GILD | Gilead Sciences Inc | 49.3302 | 207.95 B | 1.5182 | 3.18 | 15.52 M | 765.6 M |
| KLAC | K L A-Tencor Corp | 246.3125 | 169.39 B | 1.3436 | 0.55 | 1.25 M | 308.38 M |
| IBKR | Interactive Brokers | 15.2524 | 123.92 B | 0.0772 | 0.51 | 2.74 M | 41.74 M |
| MRNA | Moderna | 111.73 | 96.4 B | 7.26 | 6.95 | 22.44 M | 2.51 B |
| NTES | Netease Inc ADR | 87.0809 | 81.04 B | 0.8732 | 1.01 | 2.16 M | 188.02 M |
| NXPI | Nxp Semiconductors | 147.7306 | 61.61 B | 2.7624 | 1.91 | 2.93 M | 433.09 M |
| ARGX | Argenx Se ADR | 297.04 | 56.27 B | 2.95 | 1 | 123.59 K | 36.71 M |
| EBAY | Ebay Inc | 47.0363 | 54.89 B | 1.1416 | 2.49 | 7.84 M | 368.93 M |
| MSTR | Strategy | 42.522 | 54.77 B | 3.667 | 9.44 | 14.68 M | 624.18 M |
| FANG | Diamondback Energy | 39.3856 | 50.29 B | 0.4346 | 1.12 | 2.82 M | 111.1 M |
| LITE | Lumentum Hld | 96.72 | 46.17 B | 1.92 | 2.03 | 1.02 M | 99.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.4287 | 45.88 B | 0.1491 | 0.82 | 4.97 M | 91.66 M |
| ONC | BeiGene, Ltd. | 261.01 | 44.06 B | 2.62 | 1.01 | 321.9 K | 84.02 M |
| VOD | Vodafone Grp Plc ADR | 11.7795 | 36.95 B | 0.3131 | 2.73 | 3.7 M | 43.57 M |
| ERIC | Ericsson ADR | 9.9124 | 33.84 B | 0.0741 | 0.75 | 5.38 M | 53.35 M |
| RKLB | Rocket Lab USA Inc | 10.30 | 29.41 B | 0.19 | 1.88 | 57.6 K | 593.28 K |
| UTHR | United Therapeutic | 153.94 | 24.26 B | 2.15 | 1.42 | 329.32 K | 50.7 M |
| RGLD | Royal Gold Inc | 103.4233 | 22.14 B | 3.6762 | 3.69 | 519.1 K | 53.69 M |
| BNTX | Biontech Se ADR | 84.6093 | 21.57 B | 4.1549 | 5.16 | 3.14 M | 265.5 M |
| FSLR | First Solar Inc | 101.24 | 21.04 B | 2.32 | 2.35 | 2.63 M | 266.63 M |
| EWBC | East West Bancorp | 44.8788 | 17.68 B | 0.3774 | 0.85 | 807.44 K | 36.24 M |
| EXEL | Exelixis Inc | 20.53 | 17.03 B | 0.46 | 2.29 | 2.35 M | 48.17 M |
| PAAS | Pan Amer Silver Corp | 33.7196 | 16.83 B | 2.5472 | 8.17 | 4.61 M | 155.57 M |
| HTHT | Huazhu Group Ltd ADR | 40.769 | 15.84 B | 0.3767 | 0.93 | 777.56 K | 31.7 M |
| NWS | News Cp Cl B | 17.1302 | 15.59 B | 0.1812 | 1.07 | 1.03 M | 17.71 M |
| APA | Apa Corp | 12.8144 | 15.23 B | 0.5032 | 4.09 | 9.61 M | 123.15 M |
| TSEM | Tower Semiconductor | 26.00 | 14.87 B | 0.18 | 0.7 | 790.9 K | 20.56 M |
| VNOM | Viper Energy LP | 8.8036 | 14.26 B | 0.4047 | 4.82 | 1.53 M | 13.49 M |
| NWSA | News Cp Cl A | 17.2928 | 14.25 B | 0.1809 | 1.06 | 3.04 M | 52.53 M |
| GRAB | Grab Holdings Limited Cl A | 12.95 | 14.24 B | 0.09 | 0.7 | 36.73 K | 475.72 K |
| LOGI | Logitech Int S.A. | 89.7709 | 13.92 B | 1.167 | 1.32 | 1.16 M | 104.26 M |
| PIRBF | Piraeus Bank S.A. | 22.7359 | 13.29 B | 1.2126 | 5.63 | 157 | 3.57 K |
| FUTU | Futu Holdings Ltd ADR | 47.8126 | 13.18 B | 3.1165 | 6.97 | 4.62 M | 220.72 M |
| LULU | Lululemon Athletica | 356.40 | 12.95 B | 8.37 | 2.4 | 2.02 M | 718.27 M |
| QXO | Qxo Inc | 18.1331 | 12.08 B | 0.8462 | 4.9 | 14.12 K | 256.13 K |
| LI | Li Auto Inc ADR | 32.46 | 11.65 B | 3.63 | 12.59 | 46.63 M | 1.51 B |
| SMMT | Summit Therapeu ADR | 5.17 | 11.32 B | 0.47 | 10 | 218.8 K | 1.13 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.656 | 11.24 B | 0.3543 | 2.48 | 76.8 K | 1.13 M |
| ENSG | The Ensign Group IN | 74.4888 | 10.64 B | 2.3927 | 3.32 | 403.6 K | 30.06 M |
| PCVX | Vaxcyte Inc | 27.01 | 9.75 B | 0.44 | 1.66 | 332.44 K | 8.98 M |
| SYRE | Spyre Therapeutics Inc | 214.00 | 9.03 B | 17.25 | 8.77 | 9.54 K | 2.04 M |
| KNSL | Kinsale Capital Group Inc | 200.202 | 8.93 B | 2.0104 | 1.01 | 263.8 K | 52.81 M |
| IBRX | Immunitybio Inc | 13.73 | 8.49 B | 0.40 | 3 | 3.1 M | 42.62 M |
| BOKF | Bok Financial Corp | 61.4759 | 7.9 B | 0.8237 | 1.36 | 209.9 K | 12.9 M |
| CBSH | Commerce Bancshares | 49.4782 | 7.84 B | 0.2845 | 0.58 | 428.1 K | 21.18 M |
| GLXY | Galaxy Digital Inc | 8.7438 | 7.65 B | 0.1592 | 1.85 | 772.94 K | 6.76 M |
| AEIS | Advanced Energy | 96.0771 | 7.44 B | 1.0001 | 1.05 | 258.2 K | 24.81 M |
| IDCC | Interdigital Inc | 55.7561 | 7.38 B | 0.3379 | 0.61 | 223.22 K | 12.45 M |
| CHRD | Chord Energy Corp | 23.5234 | 7.24 B | 1.1644 | 5.21 | 152.4 K | 3.58 M |
| RYTM | Rhythm Pharmaceuticals Inc | 30.36 | 7.2 B | 0.63 | 2.12 | 532.87 K | 16.18 M |
| Z | Zillow Group Cl C | 130.77 | 6.81 B | 0.97 | 0.75 | 1.88 M | 245.6 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.88 | 6.77 B | 0.31 | 6.78 | 1.69 M | 8.26 M |
| LNTH | Lantheus Holdings | 13.77 | 6.58 B | 0.28 | 2.08 | 545.7 K | 7.51 M |
| ORKA | Oruka Therapeutics Inc | 26.8481 | 6.36 B | 0.9681 | 3.74 | 28.69 K | 770.33 K |
| AVT | Avnet Inc | 31.0104 | 6.3 B | 0.228 | 0.74 | 1.14 M | 35.47 M |
| PAGP | Plains Gp Holdings LP | 5.7765 | 6.15 B | 0.0407 | 0.71 | 2.57 M | 14.83 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.15 | 6.07 B | 0.69 | 3.95 | 210.21 K | 3.82 M |
| AUGO | Aura Minerals Inc. Common Shares | 8.3321 | 5.98 B | 0.4178 | 5.28 | 2.95 K | 24.55 K |
| LGND | Ligand Pharm | 63.0505 | 5.96 B | 1.0106 | 1.63 | 1.13 M | 71.51 M |
| BILI | Bilibili Inc ADR | 94.74 | 5.89 B | 9.02 | 10.52 | 7.91 M | 749.82 M |
| GRFS | Grifols S.A. ADR | 18.1536 | 5.76 B | 0.4886 | 2.77 | 487.6 K | 8.85 M |
| SSRM | Ssr Mining Inc | 20.4765 | 5.69 B | 1.3239 | 6.91 | 2.34 M | 47.96 M |
| HUT | Hut 8 Mining Corp | 15.2452 | 5.66 B | 1.4952 | 10.87 | 245.16 K | 3.74 M |
| OZK | Bank Ozk | 26.2902 | 5.54 B | 0.2085 | 0.8 | 549.06 K | 14.43 M |
| CRUS | Cirrus Logic Inc | 84.13 | 5.52 B | 1.93 | 2.35 | 646.64 K | 54.4 M |
| VEON | Veon Ltd ADR | 39.25 | 5.19 B | 1.50 | 3.97 | 163.96 K | 6.44 M |
| REYN | Reynolds Consumer Products Inc | 26.0148 | 5.17 B | 0.8219 | 3.26 | 496 K | 12.9 M |
| COGT | Cogent Biosciences Inc | 12.30 | 5.13 B | 1.07 | 9.53 | 269.79 K | 3.32 M |
| PSMT | Pricesmart Inc | 85.4166 | 5.03 B | 1.0649 | 1.26 | 105.46 K | 9.01 M |
| PLXS | Plexus Cp | 79.12 | 5 B | 0.91 | 1.16 | 143.61 K | 11.36 M |
| SLMBP | SLM Cp Srs B Pfd | 36.0842 | 4.96 B | 0.7858 | 2.23 | 1.11 K | 40.02 K |
| SFM | Sprouts Farmers Mark | 20.23 | 4.76 B | 0.13 | 0.65 | 3.32 M | 67.17 M |
| OPCH | Option Care Health Inc | 15.72 | 4.72 B | 0.08 | 0.51 | 288.41 K | 4.53 M |
| CRSP | Crispr Therapeutics Ag | 158.01 | 4.7 B | 4.90 | 3.2 | 2.41 M | 380.95 M |
| SYNA | Synaptics Inc | 97.40 | 4.62 B | 1.00 | 1.04 | 652.73 K | 63.58 M |
| WIX | Wix.com Ltd | 253.15 | 4.47 B | 3.19 | 1.28 | 525.74 K | 133.09 M |
| GLNG | Golar Lng Ltd | 9.0162 | 4.35 B | 0.3072 | 3.53 | 1.51 M | 13.62 M |
| ASO | Academy Sports and Outdoors Inc | 20.4666 | 4.18 B | 0.4443 | 2.22 | 1.18 M | 24.07 M |
| DORM | Dorman Products Inc | 87.34 | 4.11 B | 0.52 | 0.6 | 117.04 K | 10.22 M |
| AAOI | Applied Optoelect | 8.76 | 3.98 B | 0.25 | 2.94 | 782.77 K | 6.86 M |
| PTEN | Patterson-Uti Energy | 4.6865 | 3.79 B | 0.1384 | 3.04 | 2.5 M | 11.71 M |
| PLSE | Pulse Biosciences CS | 24.51 | 3.79 B | 0.65 | 2.72 | 126.09 K | 3.09 M |
| IEP | Icahn Enterprises | 19.565 | 3.65 B | 0.5224 | 2.74 | 380.9 K | 7.45 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 3.15 | 3.54 B | 0.15 | 5 | 8.9 K | 28.04 K |
| BATRA | Liberty Braves CS A | 25.0506 | 3.53 B | 0.416 | 1.69 | 45.6 K | 1.14 M |
| TRMD | Torm Plc Cl A | 3.9432 | 3.52 B | 0.1558 | 4.11 | 23.4 K | 92.27 K |
| IRON | Disc Medicine Inc | 113.20 | 3.48 B | 3.20 | 2.91 | 118.11 K | 13.37 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 10.48 | 3.44 B | 0.07 | 0.67 | 312.3 K | 3.27 M |
| USLM | U S Lime & Mineral | 22.5604 | 3.43 B | 0.235 | 1.05 | 36 K | 812.17 K |
| FFBC | First Finl Bncp [Oh] | 14.3205 | 3.42 B | 0.0731 | 0.51 | 545.73 K | 7.82 M |
| ARQT | Arcutis Biotherapeutics Inc | 28.44 | 3.39 B | 0.31 | 1.1 | 119.2 K | 3.39 M |
| GBDC | Golub Capital Bdc | 8.4451 | 3.35 B | 0.0476 | 0.57 | 862.2 K | 7.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.924 | 1.83 T | 2.451 | 2.44 | 11.26 M | 1.16 B |
| WMT | Walmart Stores | 45.4543 | 1.02 T | 0.7383 | 1.65 | 32.18 M | 1.46 B |
| XOM | Exxon Mobil Corporation | 36.686 | 679.7 B | 0.2475 | 0.68 | 27.76 M | 1.02 B |
| SHEL | Royal Dutch Shell Plc ADR | 36.03 | 283.05 B | 0.89 | 2.53 | 6.79 M | 244.81 M |
| TMO | Thermo Fisher Scientific Inc | 465.205 | 250.3 B | 5.9553 | 1.3 | 2.22 M | 1.03 B |
| BHP | BHP Billiton Ltd ADR | 41.5334 | 199.71 B | 1.2396 | 3.08 | 3.23 M | 134.05 M |
| TTE | Totalenergies Se ADR | 30.2256 | 195.46 B | 0.9129 | 3.11 | 2.29 M | 69.1 M |
| NVO | Novo Nordisk A/S ADR | 68.355 | 177.75 B | 1.512 | 2.26 | 2.31 M | 158.23 M |
| T | American Telephone and Telegraph Inc. | 18.2827 | 146.99 B | 0.4223 | 2.36 | 65.48 M | 1.2 B |
| SCCO | Southern Copper Corp | 51.6774 | 139.64 B | 1.6516 | 3.3 | 1.55 M | 80.19 M |
| SPGI | S&P Global Inc | 318.9427 | 136.95 B | 4.326 | 1.38 | 3.23 M | 1.03 B |
| BTI | British American Tobacco Industries ADR | 25.1672 | 135.57 B | 0.1402 | 0.56 | 2.06 M | 51.82 M |
| RIO | Rio Tinto Plc ADR | 49.9837 | 135.25 B | 1.4015 | 2.88 | 2.59 M | 129.65 M |
| NEM | Newmont Mining Corp | 53.8148 | 124.4 B | 2.7781 | 5.44 | 9.43 M | 507.34 M |
| BP | BP Plc ADR | 16.0086 | 115.13 B | 0.2383 | 1.51 | 14.49 M | 231.89 M |
| CVS | CVS Corp | 58.5234 | 104.02 B | 1.4131 | 2.47 | 11.37 M | 665.25 M |
| GSK | Glaxosmithkline Plc ADR | 30.0431 | 101 B | 0.7483 | 2.55 | 4.83 M | 145.01 M |
| CNQ | Canadian Natural Resources | 9.2123 | 100.85 B | 0.147 | 1.62 | 10.23 M | 94.2 M |
| EQNR | Equinor ASA ADR | 11.6846 | 100.7 B | 0.3117 | 2.74 | 6.72 M | 78.56 M |
| AEM | Agnico-Eagle Mines Ltd | 66.1868 | 95.58 B | 4.1113 | 6.62 | 2.03 M | 134.27 M |
| MCO | Moody's Corp | 279.4439 | 88.86 B | 1.6843 | 0.61 | 1.36 M | 379.14 M |
| NGG | National Grid Transco Plc ADR | 43.5742 | 86.38 B | 0.5035 | 1.17 | 397.1 K | 17.3 M |
| FCX | Freeport-Mcmoran Inc | 25.3395 | 83.15 B | 1.0457 | 4.3 | 31.4 M | 795.62 M |
| E | Eni S.P.A. ADR | 14.7823 | 79.43 B | 0.135 | 0.92 | 346.3 K | 5.12 M |
| SLB | Schlumberger N.V. | 19.6004 | 73.27 B | 0.1072 | 0.55 | 8.74 M | 171.37 M |
| RELX | Relx Plc ADR | 22.0804 | 71.94 B | 0.2216 | 1.01 | 563.8 K | 12.45 M |
| TGT | Target Corporation | 153.0312 | 71.76 B | 0.9477 | 0.62 | 3.46 M | 529.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.6497 | 65.61 B | 0.1013 | 2.23 | 1.14 M | 5.28 M |
| WPM | Wheaton Precious Metals | 42.5465 | 60.16 B | 3.309 | 8.43 | 5.07 M | 215.59 M |
| MPLX | Mplx LP | 13.3623 | 57.33 B | 0.1946 | 1.48 | 2.65 M | 35.4 M |
| OXY | Occidental Petroleum Corp | 16.3656 | 56.34 B | 0.1313 | 0.81 | 18.5 M | 302.73 M |
| DEO | Diageo Plc ADR | 139.3543 | 55.75 B | 0.8547 | 0.62 | 444 K | 61.87 M |
| INFY | Infosys Ltd ADR | 15.2106 | 51.84 B | 0.2645 | 1.77 | 12.6 M | 191.62 M |
| CVE | Cenovus Energy Inc | 5.4604 | 50.92 B | 0.1237 | 2.32 | 13.54 M | 73.93 M |
| XYZ | Block, Inc | 221.16 | 50.49 B | 3.52 | 1.62 | 9.84 M | 2.18 B |
| VEEV | Veeva Systems Inc | 274.26 | 50.21 B | 2.01 | 0.74 | 1.13 M | 311.25 M |
| VALE | Vale S.A. ADR | 10.0307 | 48.73 B | 0.369 | 3.82 | 44.85 M | 449.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.34 | 48.73 B | 0.69 | 7.15 | 11.9 M | 123.09 M |
| FNV | Franco Nev Corp | 125.2344 | 48.35 B | 6.1115 | 5.13 | 1.18 M | 147.35 M |
| DVN | Devon Energy Corp | 12.3831 | 47.17 B | 0.2456 | 2.02 | 10.3 M | 127.59 M |
| FERG | Ferguson Plc | 106.9128 | 45.59 B | 1.5778 | 1.5 | 368 | 39.34 K |
| MT | Arcelormittal ADR | 22.1285 | 45.43 B | 0.9702 | 4.59 | 5.29 M | 117.05 M |
| AU | Anglogold Ashanti Ltd ADR | 22.0922 | 44.79 B | 2.4874 | 12.69 | 5.54 M | 122.4 M |
| WAT | Waters Corp | 250.15 | 44.49 B | 2.73 | 1.1 | 365.15 K | 91.34 M |
| KR | Kroger Company | 24.0731 | 41 B | 0.2773 | 1.17 | 11.3 M | 271.96 M |
| WDS | Woodside Energy Group Ltd | 15.5669 | 38.23 B | 0.1555 | 1.01 | 19.7 K | 306.68 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.1359 | 37.9 B | 0.1738 | 0.54 | 66 K | 2.12 M |
| CNC | Centene Corp | 62.09 | 36.72 B | 2.06 | 3.43 | 6.31 M | 391.84 M |
| STM | Stmicroelectronics N.V. ADR | 36.8162 | 35.73 B | 1.3289 | 3.74 | 3.5 M | 129.02 M |
| NTR | Nutrien Ltd | 41.4686 | 34.46 B | 1.0654 | 2.64 | 3.06 M | 126.86 M |
| GFI | Gold Fields Ltd ADR | 8.6708 | 33.7 B | 1.0303 | 13.48 | 10.09 M | 87.48 M |
| MTD | Mettler-Toledo International | 1160.87 | 33.64 B | 21.1899 | 1.86 | 172.3 K | 200.02 M |
| EQT | Eqt Corp | 12.5611 | 31.67 B | 0.6557 | 5.51 | 5.34 M | 67.06 M |
| P | Everpure, Inc. | 22.94 | 31.14 B | 0.33 | 1.46 | 8.95 M | 205.31 M |
| PUK | Prudential Public Ltd Company ADR | 33.0963 | 30.84 B | 0.477 | 1.46 | 254.55 K | 8.42 M |
| WSM | Williams-Sonoma | 46.4623 | 30.46 B | 0.5009 | 1.09 | 2.64 M | 122.86 M |
| PHG | Koninklijke Philips Electronics ADR | 48.7377 | 29.82 B | 1.3388 | 2.82 | 752.6 K | 36.68 M |
| LH | Laboratory Corp of America Holdings | 167.7128 | 29.5 B | 1.0887 | 0.65 | 789.35 K | 132.38 M |
| TECK | Teck Resources Ltd | 17.6527 | 29.42 B | 0.7631 | 4.52 | 5.22 M | 92.14 M |
| DGX | Quest Diagnostics Inc | 108.7743 | 28.12 B | 1.7513 | 1.64 | 1.18 M | 128.61 M |
| PBA | Pembina Pipeline Cor | 17.7611 | 27.7 B | 0.2077 | 1.18 | 1.06 M | 18.76 M |
| WST | West Pharmaceutical Services | 281.5856 | 27.39 B | 2.2285 | 0.8 | 483.3 K | 136.09 M |
| TPR | Tapestry Inc | 28.8151 | 26.62 B | 1.4359 | 5.24 | 10.47 M | 301.77 M |
| KGC | Kinross Gold Corp | 7.2401 | 25.43 B | 0.5806 | 8.72 | 23.23 M | 168.16 M |
| FTI | Technipfmc Plc | 7.1802 | 24.15 B | 0.321 | 4.68 | 5.26 M | 37.76 M |
| SW | Smurfit Westrock Plc | 47.2605 | 23.35 B | 0.5561 | 1.19 | 452 | 21.36 K |
| BBY | Best Buy Company | 79.9441 | 20.85 B | 0.5569 | 0.7 | 3.64 M | 290.73 M |
| BCH | Banco DE Chile ADR | 13.7181 | 19.57 B | 0.2121 | 1.57 | 92.9 K | 1.27 M |
| TPL | Texas Pacific Land Trust | 77.4995 | 18.77 B | 3.028 | 4.07 | 275.4 K | 21.34 M |
| OVV | Ovintiv Inc | 13.261 | 16.85 B | 0.5827 | 4.6 | 5.9 M | 78.21 M |
| RVTY | RVTY | 144.8186 | 16.83 B | 2.0005 | 1.4 | 943.4 K | 136.62 M |
| WES | Western Midstream Partners LP | 9.0152 | 16.47 B | 0.2413 | 2.75 | 2.33 M | 21.02 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.5069 | 16.1 B | 1.7507 | 4.09 | 1.72 M | 76.35 M |
| W | Wayfair Inc | 236.46 | 15.53 B | 10.65 | 4.72 | 1.9 M | 448.68 M |
| TME | Tencent Music Entertainment ADR | 18.4612 | 15.4 B | 0.1239 | 0.68 | 8.45 M | 155.95 M |
| BSAC | Banco Santander Chile ADR | 14.6303 | 15.23 B | 0.669 | 4.79 | 510.4 K | 7.47 M |
| CDE | Coeur Mining Inc | 10.83 | 15.04 B | 0.48 | 4.64 | 5.82 M | 63.07 M |
| BEP | Brookfield Renewable | 34.5703 | 14.91 B | 0.867 | 2.57 | 728.31 K | 25.18 M |
| TU | Telus Corp | 14.5172 | 14.84 B | 0.0802 | 0.56 | 1.21 M | 17.63 M |
| FLUT | Flutter Entertainment Plc | 209.25 | 14.4 B | 3.35 | 1.63 | 1.6 K | 334.8 K |
| SNN | Smith & Nephew Snats ADR | 37.1773 | 13.4 B | 0.6921 | 1.9 | 554.4 K | 20.61 M |
| AGI | Alamos Gold Inc | 9.2304 | 13.01 B | 0.8522 | 10.17 | 5.39 M | 49.75 M |
| STLA | Stellantis N.V. | 11.2904 | 12.9 B | 0.062 | 0.55 | 3.67 M | 41.47 M |
| FMS | Fresenius Medical Care Corp ADR | 37.4737 | 12.59 B | 0.8719 | 2.38 | 165.1 K | 6.19 M |
| RTO | Rentokil Initial Plc ADR | 35.7262 | 12.12 B | 1.0708 | 3.09 | 31.1 K | 1.11 M |
| RRC | Range Resources Corp | 6.9586 | 11.73 B | 0.4196 | 6.42 | 4.95 M | 34.43 M |
| ALB | Albemarle Corp | 143.4997 | 11.61 B | 4.8044 | 3.46 | 2.9 M | 415.97 M |
| MOH | Molina Healthcare Inc | 216.08 | 11.27 B | 3.40 | 1.6 | 357.67 K | 77.29 M |
| AR | Antero Resources Corp | 5.65 | 11.17 B | 0.20 | 3.67 | 11.29 M | 63.79 M |
| JEF | Jefferies Financial Group Inc | 20.0291 | 11.16 B | 0.1775 | 0.89 | 2.97 M | 59.5 M |
| PINS | Pinterest Inc | 68.07 | 11.09 B | 2.17 | 3.29 | 12.83 M | 873.05 M |
| FHN | First Horizon Corp | 10.7036 | 10.95 B | 0.0667 | 0.63 | 4.4 M | 47.12 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.0771 | 10.79 B | 0.9261 | 5.1 | 273.7 K | 5.22 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.9871 | 10.6 B | 0.6082 | 13.89 | 10.46 M | 52.18 M |
| QGEN | Qiagen N.V. | 48.8584 | 10.5 B | 0.4215 | 0.87 | 610.57 K | 29.83 M |
| AA | Alcoa Corp | 22.1716 | 10.14 B | 0.1908 | 0.87 | 5.4 M | 119.73 M |
| IAG | Iamgold Corp | 3.93 | 9.99 B | 0.26 | 7.08 | 12.38 M | 48.63 M |
| FRO | Frontline Ltd | 4.496 | 9.95 B | 0.1264 | 2.89 | 2.22 M | 9.99 M |
| TX | Ternium S.A. ADR | 19.9419 | 9.78 B | 0.2103 | 1.07 | 438.1 K | 8.74 M |
| HL | Hecla Mining Company | 6.6227 | 9.69 B | 0.3023 | 4.78 | 14.41 M | 95.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.2324 | 2.5 B | 1.0731 | 3.44 | 4.4 K | 141.82 K |
| CSCI | Cosciens Biopharma Inc | 66.00 | 12.00 | 22.22 | 3.93 K | 259.12 K | |
| AVNT | Avant Brands Inc | 3.75 | 0.60 | 19.05 | 4.68 K | 17.55 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.2593 | 1.8776 | 18.09 | 63.44 K | 777.73 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.3753 | 1.8653 | 17.75 | 41.6 K | 514.81 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1283 | 1.5318 | 15.96 | 31.8 K | 353.88 K | |
| XAU | Goldmoney Inc | 14.30 | 1.95 | 15.79 | 55.5 K | 793.65 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1818 | 1.2177 | 15.29 | 20.82 K | 191.17 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.3894 | 1.3593 | 15.05 | 17.92 K | 186.21 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.4659 | 1.7512 | 14.95 | 67.8 K | 912.99 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2633 | 1.1904 | 14.75 | 13.36 K | 123.73 K | |
| ACB | Aurora Cannabis Inc | 121.10 | 15.10 | 14.25 | 660.66 K | 80.01 M | |
| FVI | Fortuna Mines Inc | 11.83 | 1.37 | 13.1 | 1.6 M | 18.98 M | |
| III | Imperial Metals Corp | 5.74 | 0.64 | 12.55 | 70.21 K | 403 K | |
| PPTA | Perpetua Resources Corp | 13.70 | 1.50 | 12.3 | 71.86 K | 984.48 K | |
| EDR | Endeavour Silver Corp | 6.5638 | 0.7182 | 12.29 | 1.84 M | 12.09 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.70 | 0.51 | 12.17 | 671.4 K | 3.16 M | |
| HUT | Hut 8 Corp | 19.45 | 2.00 | 11.46 | 260.02 K | 5.06 M | |
| EDV | Endeavour Mining Corp | 26.9798 | 2.675 | 11.01 | 1.22 M | 32.96 M | |
| AGI | Alamos Gold Inc Cls A | 11.8159 | 1.1682 | 10.97 | 1.1 M | 13.04 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7667 | 1.0461 | 10.76 | 15.65 K | 168.55 K | |
| NOU | Nouveau Monde Graphite Inc | 11.40 | 1.10 | 10.68 | 103.19 K | 1.18 M | |
| OGC | Oceanagold Corp | 7.8577 | 0.7249 | 10.16 | 896.4 K | 7.04 M | |
| OGI | Organigram Holdings Inc | 7.44 | 0.68 | 10.06 | 430.88 K | 3.21 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.2967 | 0.4786 | 9.93 | 1.3 K | 6.89 K | |
| CRON | Cronos Group Inc | 9.70 | 0.86 | 9.73 | 1.36 M | 13.24 M | |
| K | Kinross Gold Corp | 9.2696 | 0.7982 | 9.42 | 6.51 M | 60.33 M | |
| AYA | Aya Gold and Silver Inc | 4.20 | 0.35 | 9.09 | 505.7 K | 2.12 M | |
| WPM | Wheaton Precious Metals Corp | 54.1959 | 4.4625 | 8.97 | 1.48 M | 80.18 M | |
| IVN | Ivanhoe Mines Ltd | 7.47 | 0.61 | 8.89 | 1.8 M | 13.41 M | |
| MAI | Mining Americas Inc. | 7.40 | 0.60 | 8.82 | 82.37 K | 609.54 K | |
| QBTC-U | The Bitcoin Fund Class A | 41.00 | 3.32 | 8.81 | 343.17 K | 14.07 M | |
| PAAS | Pan American Silver Corp | 42.9795 | 3.4654 | 8.77 | 524.97 K | 22.56 M | |
| ABX | Barrick Mining Corp | 27.0758 | 2.141 | 8.59 | 6.66 M | 180.26 M | |
| FM | First Quantum Minerals Ltd | 24.4966 | 1.9353 | 8.58 | 3.49 M | 85.55 M | |
| QBTC | The Bitcoin Fund CAD | 52.51 | 4.12 | 8.51 | 607.2 K | 31.88 M | |
| TXG | Torex Gold Resources Inc | 20.6212 | 1.6131 | 8.49 | 391.99 K | 8.08 M | |
| VNP | 5N Plus Inc | 3.19 | 0.24 | 8.14 | 306.3 K | 977.1 K | |
| LAR | Lithium Argentina Ag | 6.9525 | 0.5193 | 8.07 | 3.14 M | 21.85 M | |
| LUG | Lundin Gold Inc | 10.0499 | 0.7489 | 8.05 | 606.9 K | 6.1 M | |
| ELD | Eldorado Gold | 18.15 | 1.3079 | 7.77 | 974.65 K | 17.69 M | |
| EQX | Equinox Gold Corp | 14.177 | 1.0191 | 7.75 | 1.08 M | 15.25 M | |
| SSRM | Ssr Mining Inc | 26.3275 | 1.8484 | 7.55 | 733.1 K | 19.3 M | |
| TCS | Tecsys Inc J | 51.1317 | 3.5705 | 7.51 | 32.5 K | 1.66 M | |
| IMG | Iamgold Corp | 5.02 | 0.35 | 7.49 | 1.85 M | 9.29 M | |
| NG | Novagold Res Inc | 13.24 | 0.92 | 7.47 | 352.48 K | 4.67 M | |
| AEM | Agnico Eagle Mines Ltd | 84.385 | 5.8064 | 7.39 | 1.06 M | 89.06 M | |
| KNT | K92 Mining Inc | 8.17 | 0.56 | 7.36 | 1.08 M | 8.83 M | |
| TINY | Tiny Ltd | 163.60 | 10.96 | 7.18 | 12.29 K | 2.01 M | |
| IPCO | International Petroleum Corp | 3.01 | 0.20 | 7.12 | 157.1 K | 472.87 K | |
| DPM | Dundee Precious Metals Inc | 8.7331 | 0.5792 | 7.1 | 838.17 K | 7.32 M | |
| PTM | Platinum Group Metals Ltd | 6.28 | 0.41 | 6.98 | 198.7 K | 1.25 M | |
| PRN | Profound Medical Corp | 28.00 | 1.81 | 6.91 | 145.2 K | 4.07 M | |
| SEA | Seabridge Gold Inc | 21.9397 | 1.4033 | 6.83 | 89.35 K | 1.96 M | |
| WEED | Canopy Growth Corp | 334.10 | 20.90 | 6.67 | 137.4 K | 45.91 M | |
| AG | First Majestic Silver Corp | 17.9486 | 1.0953 | 6.5 | 2.23 M | 40.07 M | |
| WDO | Wesdome Gold Mines Ltd | 11.30 | 0.68 | 6.4 | 417.57 K | 4.72 M | |
| MUX | Mcewen Mining Inc | 13.30 | 0.80 | 6.4 | 88.16 K | 1.17 M | |
| BTO | B2Gold Corp | 6.0637 | 0.36 | 6.31 | 5 M | 30.33 M | |
| SVM | Silvercorp Metals Inc | 8.6782 | 0.5088 | 6.23 | 903.7 K | 7.84 M | |
| USA | Americas Silver Corp | 10.825 | 0.625 | 6.13 | 340.96 K | 3.69 M | |
| HBM | Hudbay Minerals Inc | 9.3169 | 0.5138 | 5.84 | 1.01 M | 9.45 M | |
| TECK-A | Teck Resources Limited | 27.2599 | 1.49 | 5.78 | 4.35 K | 118.66 K | |
| FNV | Franco-Nevada Corp | 160.2575 | 8.5637 | 5.65 | 405.1 K | 64.92 M | |
| PYR | Pyrogenesis Canada Inc | 3.80 | 0.19 | 5.26 | 472.8 K | 1.8 M | |
| LUN | Lundin Mining Corp | 10.0561 | 0.499 | 5.22 | 1.47 M | 14.81 M | |
| LGO | Largo Resources Ltd | 14.50 | 0.70 | 5.07 | 61.75 K | 895.38 K | |
| TECK-B | Teck Resources Limited | 22.566 | 1.0702 | 4.98 | 1.85 M | 41.71 M | |
| OVV | Ovintiv Inc | 16.9529 | 0.8035 | 4.98 | 795.89 K | 13.49 M | |
| ORIO | ORIO | 15.21 | 0.69 | 4.75 | 215.13 K | 3.27 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.50 | 0.55 | 4.6 | 1.76 M | 21.97 M | |
| AIM | Aimia Inc | 4.32 | 0.19 | 4.6 | 229.8 K | 992.74 K | |
| OR | Osisko Gold Royalties Ltd | 15.7016 | 0.653 | 4.34 | 781.03 K | 12.26 M | |
| NUAG | New Pacific Metals Corp | 8.37 | 0.34 | 4.23 | 265.34 K | 2.22 M | |
| ACD | Accord Financial | 6.357 | 0.255 | 4.18 | 100 | 635.7 | |
| SII | Sprott Inc | 33.1511 | 1.3178 | 4.14 | 66.1 K | 2.19 M | |
| CG | Centerra Gold Inc | 8.0056 | 0.3181 | 4.14 | 1.2 M | 9.64 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.46 | 0.37 | 4.07 | 700 | 6.62 K | |
| EQB | EQB Inc | 47.4938 | 1.8354 | 4.02 | 116.2 K | 5.52 M | |
| SNDY | Sunday Lake Gold Corp. | 16.20 | 0.60 | 3.85 | 63.54 K | 1.03 M | |
| ERO | Ero Copper Corp | 21.18 | 0.76 | 3.72 | 336.7 K | 7.13 M | |
| BHC | Bausch Health Companies Inc | 27.31 | 0.90 | 3.41 | 752.54 K | 20.55 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.25 | 0.40 | 3.38 | 204.1 K | 2.5 M | |
| GRA | Nanoxplore Inc | 4.33 | 0.14 | 3.34 | 30.9 K | 133.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.95 | 0.57 | 3.28 | 100 | 1.8 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.2545 | 0.4828 | 3.27 | 14.2 K | 216.61 K | |
| NOA | North American Construction Group Ltd | 11.7735 | 0.3668 | 3.22 | 185 K | 2.18 M | |
| NTR | Nutrien Ltd | 52.4995 | 1.6201 | 3.18 | 1.21 M | 63.48 M | |
| CXI | Currency Exchange International Corp | 11.39 | 0.34 | 3.08 | 3.2 K | 36.45 K | |
| VBNK | Versabank | 8.779 | 0.259 | 3.04 | 30.4 K | 266.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.35 | 0.74 | 3.01 | 103.21 K | 2.62 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2378 | 0.2327 | 2.91 | 501 | 4.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.59 | 0.27 | 2.9 | 6 K | 57.54 K | |
| LAS-A | Lassonde Industries Inc | 159.952 | 4.4661 | 2.87 | 2.58 K | 412.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 43.9641 | 1.1909 | 2.78 | 349.7 K | 15.37 M | |
| FSZ | Fiera Capital Corp | 6.5946 | 0.1685 | 2.62 | 338.82 K | 2.23 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9429 | 0.1001 | 2.6 | 3.35 K | 13.21 K | |
| FTS-PI | Fortis Inc Pref I | 8.0228 | 0.1973 | 2.52 | 100 | 802.28 | |
| CSW-A | Corby Spirit and Wine Limited | 12.9635 | 0.3143 | 2.48 | 12.97 K | 168.18 K | |
| JWEL | Jamieson Wellness Inc | 32.9354 | 0.7918 | 2.46 | 151.1 K | 4.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 13.125 | 91.72 B | 0.225 | 1.74 | 400 | 5.25 K |
| BYDDY | BYD Company Limited | 56.10 | 85.61 B | 3.33 | 6.31 | 217.23 K | 12.19 M |
| LUGDF | Lundin Gold Inc | 9.0393 | 16.59 B | 0.6609 | 7.89 | 12.8 K | 115.7 K |
| HOS | Hornbeck Offshore Services, Inc | 4.24 | 2.01 B | 0.04 | 0.95 | 2.03 M | 8.62 M |
| GAMI | GAMCO Investors Inc | 16.6952 | 536.94 M | 0.323 | 1.97 | 71.2 K | 1.19 M |
| IESVF | Invinity Energy Systems plc | 3.14 | 81.85 M | 0.09 | 2.95 | 1 K | 3.14 K |
| WEXPF | Western Exploration Inc | 3.197 | 26.53 M | 0.2906 | 10 | 880 | 2.81 K |
| ELMSQ | Electric Last Mile Solutions Inc | 14.10 | 14.16 M | 0.56 | 4.14 | 2.6 M | 36.63 M |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | 2.40 | 14.29 | 9.44 K | 181.15 K |
| CUBT | Curative Biotechnology Inc | 4.5675 | 6.23 M | 0.0375 | 0.83 | 10.38 K | 47.41 K |
| ASTO | Astro Communications Inc | 4.00 | 1.98 M | 1.15 | 40.35 | 200 | 800 |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | 1.68 | 92.31 | 22.41 K | 78.42 K |
| EBZT | Everything Blockchain Inc. | 3.05 | 534.07 K | 0.15 | 5.17 | 14.4 K | 43.92 K |
| GXXM | GEX Management Inc | 235.00 | 174.04 K | 15.00 | 6.82 | 50 | 11.75 K |
| AFFU | Affluence Corporation | 593.75 | 28.45 K | 112.50 | 23.38 | 12.09 K | 7.18 M |
| HCANF | Halo Collective Inc | 435.00 | 15.08 K | 30.00 | 7.41 | 238 | 103.53 K |
| CGLO | Hash Labs Inc | 5.09 | 7.64 K | 0.34 | 7.16 | 5.6 K | 28.5 K |
| BANT | Bantec Inc | 6.00 | 5.35 K | 3.20 | 114.29 | 376.17 K | 2.26 M |
| CYRNQ | CYRNQ | 21.40 | 799 | 0.80 | 3.88 | 20.98 K | 448.97 K |
| STMH | Stem Holdings Inc | 45.05 | 2.05 | 4.77 | 3.13 K | 141.23 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.9578 | 0.352 | 3.66 | 3.7 K | 36.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.53 M | 0.75 | 11.11 | 30.2 K | 226.54 K |
| SAG | Sterling Metals Corp | 7.60 | 6.19 M | 0.80 | 11.76 | 18.07 K | 137.33 K |
| URZ | Urz Energy Corp | 4.75 | 1.00 | 26.67 | 14.52 K | 68.97 K | |
| GSD | Devonian Health Group Inc | 9.60 | 1.80 | 23.08 | 1.28 K | 12.32 K | |
| SGML | Sigma Lithium Corporation | 3.50 | 0.51 | 17.06 | 6.4 K | 22.4 K | |
| ARU | Aurania Resources Ltd | 3.84 | 0.49 | 14.63 | 72.64 K | 278.93 K | |
| NXS | Nexus Gold Corp | 22.50 | 2.50 | 12.5 | 5.05 K | 113.69 K | |
| MON | Montero Mining and Exploration Ltd | 3.36 | 0.36 | 12 | 34.23 K | 115.02 K | |
| OBUL | One Bullion Limited | 3.625 | 0.375 | 11.54 | 176 | 638 | |
| VIPR | Silver Viper Minerals Corp | 4.95 | 0.50 | 11.24 | 31.78 K | 157.31 K | |
| SKP | StrikePoint Gold Inc | 3.10 | 0.30 | 10.71 | 174.3 K | 540.33 K | |
| RTE | Route 109 Resources Inc. | 5.00 | 0.45 | 9.89 | 18.93 K | 94.67 K | |
| SKRR | SKRR Exploration Inc | 5.80 | 0.40 | 7.41 | 2.06 K | 11.98 K | |
| MGM | Maple Gold Mines Ltd | 3.85 | 0.25 | 6.94 | 36.85 K | 141.87 K | |
| MANU | Manhattan Uranium Discovery Corp. | 50.00 | 3.00 | 6.38 | 5.34 K | 267.05 K | |
| CAMB | Cambria Gold Mines Inc. | 79.00 | 4.50 | 6.04 | 475.54 K | 37.57 M | |
| NEXG | NeXGold Mining Corp | 5.72 | 0.32 | 5.93 | 18.5 K | 105.82 K | |
| ELBM | Electra Battery Materials Corp | 7.02 | 0.36 | 5.41 | 253.01 K | 1.78 M | |
| AVG | Avidian Gold Corp | 3.525 | 0.15 | 4.44 | 2.87 K | 10.11 K | |
| OGG | Osisko Gold Group Inc. | 23.76 | 0.99 | 4.35 | 21.07 K | 500.55 K | |
| CBLU | Clear Blue Technologies International Inc | 3.36 | 0.12 | 3.7 | 32.9 K | 110.54 K | |
| AMX | Amex Exploration Inc | 3.98 | 0.13 | 3.38 | 152.5 K | 606.95 K | |
| MKO | Mako Mining Corp | 4.10 | 0.10 | 2.5 | 59.96 K | 245.84 K | |
| LFST | Lifeist Wellness Inc | 4.10 | 0.10 | 2.5 | 43.27 K | 177.41 K | |
| PTF | Pender Growth Fund Inc | 4.44 | 0.09 | 2.07 | 1.5 K | 6.66 K | |
| SRGE | Surge Digital Inc. | 3.64 | 0.07 | 1.96 | 205.89 K | 749.43 K | |
| HITI | High Tide Inc | 3.90 | 0.075 | 1.96 | 96.44 K | 376.12 K | |
| CKG | Chesapeake Gold Corp | 5.36 | 0.10 | 1.9 | 58.01 K | 310.92 K | |
| PVF-UN | Partners Value Investments LP | 50.0219 | 0.9318 | 1.9 | 1.4 K | 70.03 K | |
| ITR | Integra Resources Corp | 12.725 | 0.225 | 1.8 | 34.64 K | 440.79 K | |
| GWM | Galway Metals Inc | 3.48 | 0.06 | 1.75 | 81.43 K | 283.39 K | |
| NVX | NV Gold Corporation | 3.05 | 0.05 | 1.67 | 17.23 K | 52.55 K | |
| LTNG | Lightning Resource Corp. | 3.90 | 0.05 | 1.3 | 50 | 195 | |
| PLUR | Plurilock Security Inc | 4.00 | 0.05 | 1.27 | 76.72 K | 306.87 K | |
| KORE | KORE Mining Ltd | 8.65 | 0.10 | 1.17 | 13.88 K | 120.06 K | |
| ARTG | Artemis Gold Inc | 6.44 | 0.04 | 0.62 | 110.93 K | 714.36 K | |
| BQE | BQE Water Inc | 19.20 | 0.10 | 0.52 | 100 | 1.92 K |