Gainer Valuations for 6 January 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 6 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.9184 | 59.22 B | 0.5328 | 2.9 | 824.9 K | 15.61 M |
| LNG | Cheniere Energy | 59.8058 | 57.09 B | 1.0035 | 1.71 | 1.75 M | 104.82 M |
| CBOE | CBOE Global Markets Inc | 88.7785 | 36.87 B | 2.7153 | 3.16 | 919.7 K | 81.65 M |
| CQP | Cheniere Energy Partners LP | 24.9661 | 27.7 B | 0.7529 | 3.11 | 263.71 K | 6.58 M |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 11.46 B | 23.1932 | 40.85 | 16 | 1.28 K |
| GSAT | Globalstar | 6.30 | 10.82 B | 0.45 | 7.69 | 1.85 M | 11.66 M |
| NHC | National Healthcare Corp | 63.8377 | 3.25 B | 4.2374 | 7.11 | 57.2 K | 3.65 M |
| PRK | Park National Corp | 93.1693 | 3.25 B | 5.5248 | 6.3 | 170.4 K | 15.88 M |
| NG | Novagold Resources Inc | 10.35 | 2.66 B | 0.18 | 1.77 | 1.35 M | 13.99 M |
| NOG | Northern Oil and Gas | 7.8115 | 2.36 B | 0.17 | 2.22 | 1.38 M | 10.79 M |
| CET | Central Securities Corp | 23.4909 | 1.61 B | 0.166 | 0.71 | 13.7 K | 321.83 K |
| ESBA | Empire State Realty Op LP | 8.615 | 1.46 B | 0.3949 | 4.8 | 7 K | 60.3 K |
| TMP | Tompkinstrustco | 62.995 | 1.44 B | 4.0578 | 6.88 | 86.5 K | 5.45 M |
| FISK | Empire State Realty Op LP Se | 8.4054 | 1.41 B | 0.2838 | 3.49 | 794 | 6.67 K |
| SLSR | Solaris Res Inc | 5.30 | 1.21 B | 0.09 | 1.73 | 46.67 K | 247.34 K |
| SKYH | Sky Harbour Group Corp | 10.415 | 816.3 M | 0.095 | 0.92 | 16.7 K | 173.93 K |
| BHB | Bar Harbor Bankshares | 19.7628 | 691.93 M | 1.2668 | 6.85 | 58.3 K | 1.15 M |
| NFGC | New Found Gold Corp | 3.401 | 630.35 M | 0.22 | 6.92 | 85 K | 289.09 K |
| HYLN | Hyliion Holdings Corp. | 16.21 | 469.71 M | 0.47 | 2.99 | 4.57 M | 74.02 M |
| CIX | Compx International Inc | 9.4573 | 451.77 M | 0.0535 | 0.57 | 1.88 K | 17.78 K |
| RLGT | Radiant Logistics | 6.03 | 424.23 M | 0.32 | 5.6 | 588.5 K | 3.55 M |
| CMCL | Caledonia Mining Cp | 14.5964 | 410.48 M | 0.3478 | 2.44 | 66.47 K | 970.27 K |
| EVI | Evi Industries Inc | 32.2998 | 274.34 M | 0.9256 | 2.95 | 24.7 K | 797.81 K |
| FRD | Friedman Industries Inc | 6.7414 | 256.05 M | 0.1243 | 1.88 | 59.8 K | 403.14 K |
| GENC | Gencor Industries IN | 12.72 | 245.08 M | 0.52 | 4.26 | 38.07 K | 484.28 K |
| ELMD | Electromed Inc | 10.09 | 221.85 M | 0.27 | 2.75 | 83.5 K | 842.52 K |
| BCV | Bancroft Convertible Fund | 19.1143 | 117.84 M | 0.1032 | 0.54 | 13.7 K | 261.87 K |
| GLU | Gabelli Global Utility | 12.5603 | 110.37 M | 0.1902 | 1.54 | 13.6 K | 170.82 K |
| OPHC | Optimumbank Hlds | 3.54 | 109.63 M | 0.1555 | 4.59 | 39.58 K | 140.13 K |
| SIF | Sifco Industries | 10.00 | 108.6 M | 0.74 | 7.99 | 107.4 K | 1.07 M |
| BDL | Flanigan's Enterprises | 17.5668 | 95.89 M | 0.3789 | 2.2 | 1.5 K | 26.3 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 90 M | 8.90 | 167.92 | 25.91 M | 367.92 M |
| MHH | Mastech Holdings Inc | 16.01 | 76.52 M | 0.28 | 1.78 | 51.08 K | 817.74 K |
| COE | 51Talk Online Education Group | 115.12 | 67.4 M | 4.36 | 3.94 | 6.81 K | 784.08 K |
| KULR | Kulr Technology Group Inc | 12.80 | 66.18 M | 1.76 | 15.94 | 110.29 K | 1.41 M |
| DIT | Amcon Distributing Company | 100.8755 | 59.44 M | 2.4774 | 2.52 | 200 | 20.18 K |
| FSP | Franklin Street Properties | 3.5436 | 44.4 M | 0.1568 | 4.63 | 698.6 K | 2.48 M |
| BATL | Battalion Oil Corp | 9.05 | 41.78 M | 0.29 | 3.31 | 7 K | 63.35 K |
| GRF | Eagle Capital Growth Fund | 5.8241 | 39.57 M | 0.0643 | 1.12 | 2.8 K | 16.31 K |
| PAAI | Paradium AI, Inc. | 13.20 | 39.52 M | 0.22 | 1.69 | 2.46 K | 32.52 K |
| ZDGE | Zedge Inc Cl B | 5.7347 | 35.7 M | 0.3246 | 6 | 123.62 K | 708.9 K |
| COHN | Cohen & CO Inc | 8.884 | 32.29 M | 0.1334 | 1.52 | 7.2 K | 64 K |
| MI | Nft Limited Class A Ordinary Share | 70.50 | 28.41 M | 0.50 | 0.71 | 2.1 K | 148.33 K |
| BCHT | Birchtech Corp. | 3.45 | 27.1 M | 0.10 | 2.99 | 7.64 K | 26.36 K |
| CVM | Cel-Sci Corp | 412.80 | 24.1 M | 37.20 | 9.9 | 29.46 K | 12.16 M |
| CPHI | China Pharma Holdings | 56.71 | 22.98 M | 0.95 | 1.7 | 28.86 K | 1.64 M |
| INLX | Intellinetics Inc | 4.74 | 18.07 M | 0.03 | 0.64 | 400 | 1.9 K |
| RVP | Retractable Technologies | 11.58 | 16.8 M | 0.16 | 1.4 | 1.52 M | 17.65 M |
| SRXH | Srx Health Solutions Inc | 245.3333 | 16.15 M | 14.2222 | 6.15 | 1.46 K | 357.94 K |
| UUU | Universal Security Instruments | 5.81 | 16.02 M | 1.2799 | 28.25 | 1.54 M | 8.92 M |
| ACCS | Access Newswire Inc | 18.91 | 13.36 M | 0.96 | 5.35 | 37.53 K | 709.69 K |
| AIRI | Air Industries Group Inc | 13.00 | 12.92 M | 0.40 | 3.17 | 22.82 K | 296.71 K |
| MYND | Mynd.Ai Inc ADR | 14.2526 | 11.61 M | 0.115 | 0.81 | 1.31 K | 18.67 K |
| CVR | Chicago Rivet & Machine Company | 20.0577 | 10.14 M | 0.3439 | 1.74 | 100 | 2.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 376.00 | 4.85 M | 6.00 | 1.62 | 3.17 K | 1.19 M |
| DSS | Document Security Systems | 113.7319 | 4.64 M | 2.0773 | 1.86 | 9.85 K | 1.12 M |
| YCBD | Cbdmd Inc | 997.1989 | 4.34 M | 32.40 | 3.36 | 3.94 K | 3.92 M |
| PHGE | Biomx Ltd | 1248.30 | 4.04 M | 26.6001 | 2.18 | 101 | 126.08 K |
| PW | Power REIT | 40.00 | 2.46 M | 4.97 | 14.19 | 111.4 K | 4.46 M |
| BURU | Nuburu Inc | 2058.00 | 1.79 M | 18.00 | 0.88 | 110 | 226.38 K |
| OGEN | Oragenics Inc | 1116.00 | 1.59 M | 72.00 | 6.9 | 68.85 K | 76.84 M |
| IPB | Merrill Lynch & Company | 22.9693 | 0.5091 | 2.27 | 552 | 12.68 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | 0.239 | 0.93 | 228 | 5.93 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.63 | 636.42 B | 0.70 | 1.4 | 509.37 K | 25.79 M |
| DC | Class III Milk | 16.66 | 0.49 | 3.03 | 298 | 4.96 K | |
| CL | Crude Oil | 50.63 | 0.70 | 1.4 | 509.37 K | 25.79 M | |
| BZ | Brent Crude | 54.30 | 0.70 | 1.31 | 414.41 K | 22.5 M | |
| CB | Cash-settled Butter | 148.50 | 1.00 | 0.68 | 2 | 297 | |
| ZL | Soybean Oil | 43.84 | 0.24 | 0.55 | 79.56 K | 3.49 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12706.3203 | 5.58 T | 347.0898 | 2.81 | 133.34 M | 1.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 251.9933 | 1.36 T | 6.9566 | 2.84 | 134.1 M | 33.79 B |
| WMT | Walmart Inc. | 45.386 | 1.02 T | 0.2817 | 0.62 | 21.92 M | 994.81 M |
| CSCO | Cisco Systems Inc | 38.2117 | 377.38 B | 0.3615 | 0.96 | 21.82 M | 833.9 M |
| INTC | Intel Corp | 46.1974 | 277.45 B | 0.443 | 0.97 | 36.81 M | 1.7 B |
| AMAT | Applied Materials | 86.8746 | 253.36 B | 1.1765 | 1.37 | 9.82 M | 852.93 M |
| AMGN | Amgen Inc | 197.8798 | 248.84 B | 4.6575 | 2.41 | 3.76 M | 743.05 M |
| LIN | Linde Plc | 252.5352 | 239.29 B | 8.0272 | 3.28 | 2.59 M | 653.21 M |
| GILD | Gilead Sciences Inc | 50.8403 | 207.95 B | 1.6003 | 3.25 | 12.22 M | 621.4 M |
| VZ | Verizon Communications Inc | 42.5292 | 191.15 B | 0.5093 | 1.21 | 22.68 M | 964.5 M |
| BKNG | Booking Holdings Inc | 88.3421 | 130.74 B | 2.4243 | 2.82 | 9.84 M | 868.84 M |
| IBKR | Interactive Brokers | 16.6673 | 123.92 B | 0.9342 | 5.94 | 7.67 M | 127.76 M |
| SBUX | Starbucks Corporation | 92.4982 | 121.02 B | 0.6659 | 0.73 | 5.02 M | 464.11 M |
| CME | CME Group Inc | 156.2494 | 109.97 B | 11.5219 | 7.96 | 4.45 M | 695.67 M |
| MAR | Marriot International | 124.5432 | 108.81 B | 3.1764 | 2.62 | 2.28 M | 283.96 M |
| WDC | Western Digital Cp | 40.1969 | 100.18 B | 0.2635 | 0.66 | 5.98 M | 240.43 M |
| MRNA | Moderna | 116.26 | 96.4 B | 7.08 | 6.48 | 21.59 M | 2.51 B |
| CSX | CSX Corp | 28.5346 | 94.16 B | 0.7393 | 2.66 | 13.46 M | 384.18 M |
| CTAS | Cintas Corp | 83.6252 | 89.9 B | 0.5003 | 0.6 | 1.66 M | 138.72 M |
| CMCSA | Comcast Corporation | 40.4483 | 88.6 B | 0.464 | 1.16 | 24.06 M | 973.33 M |
| NTES | Netease Inc ADR | 93.265 | 81.04 B | 1.8364 | 2.01 | 3.65 M | 340.42 M |
| ROST | Ross Stores Inc | 115.4074 | 75.46 B | 4.8319 | 4.37 | 1.58 M | 182.14 M |
| ORLY | O'Reilly Automotive | 31.0122 | 73.61 B | 0.9267 | 3.08 | 9.92 M | 307.76 M |
| AEP | American Electric Power Company | 67.8116 | 69.03 B | 0.537 | 0.8 | 2.71 M | 184.03 M |
| HON | Honeywell International Inc. Common Stock | 179.7733 | 68.39 B | 3.2184 | 1.82 | 2.92 M | 524.13 M |
| NXPI | Nxp Semiconductors | 153.8207 | 61.61 B | 2.7807 | 1.84 | 2.69 M | 413.24 M |
| FAST | Fastenal Company | 21.6379 | 60.69 B | 0.3614 | 1.7 | 7.42 M | 160.53 M |
| NDAQ | Nasdaq Inc | 42.0325 | 59.72 B | 1.0647 | 2.6 | 3.07 M | 128.97 M |
| GRMN | Garmin Ltd | 106.7659 | 55.19 B | 0.8221 | 0.78 | 921.2 K | 98.35 M |
| PCAR | Paccar Inc | 49.0259 | 55.02 B | 1.8548 | 3.93 | 3.05 M | 149.67 M |
| EBAY | Ebay Inc | 48.6073 | 54.89 B | 1.0869 | 2.29 | 9.91 M | 481.77 M |
| MSTR | Strategy | 48.055 | 54.77 B | 5.192 | 12.11 | 15.36 M | 738.14 M |
| NTRA | Natera Inc | 103.21 | 52.43 B | 3.17 | 3.17 | 1.22 M | 125.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.2472 | 51.5 B | 0.7064 | 1.7 | 2.07 M | 87.58 M |
| FANG | Diamondback Energy | 45.3248 | 50.29 B | 2.1326 | 4.94 | 4.45 M | 201.76 M |
| XEL | XCEL Energy Inc | 56.2927 | 50.2 B | 1.2197 | 2.21 | 2.67 M | 150.13 M |
| ROP | Roper Industries | 410.6132 | 48.56 B | 4.0926 | 1.01 | 711.67 K | 292.22 M |
| FITB | Fifth Third Bancorp | 24.9135 | 48.47 B | 2.1818 | 9.6 | 10.08 M | 251.12 M |
| EXC | Exelon Corp | 25.1481 | 47.94 B | 0.7939 | 3.26 | 8.85 M | 222.5 M |
| LITE | Lumentum Hld | 102.68 | 46.17 B | 1.30 | 1.28 | 1.47 M | 150.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.4281 | 45.88 B | 0.789 | 4.23 | 8.21 M | 159.42 M |
| PAYX | Paychex Inc | 78.3339 | 42.54 B | 0.9712 | 1.26 | 1.85 M | 144.9 M |
| RVMD | Revolution Medicines Inc | 39.73 | 38.08 B | 1.10 | 2.85 | 304.9 K | 12.11 M |
| VOD | Vodafone Grp Plc ADR | 12.2596 | 36.95 B | 0.3479 | 2.92 | 3.87 M | 47.42 M |
| ACGL | Arch Capital Grp Ltd | 34.7839 | 36.09 B | 1.4644 | 4.4 | 3.36 M | 116.78 M |
| BIIB | Biogen Inc | 247.75 | 36.06 B | 1.36 | 0.55 | 1.28 M | 316.9 M |
| ODFL | Old Dominion Freight Line Inc | 94.2351 | 35.47 B | 0.7556 | 0.81 | 2.1 M | 197.72 M |
| MCHP | Microchip Technology | 64.2251 | 35.21 B | 1.2092 | 1.92 | 5.82 M | 373.61 M |
| FISV | Fiserv Inc | 114.18 | 33.36 B | 1.82 | 1.62 | 3.17 M | 361.55 M |
| TER | Teradyne Inc | 119.9115 | 33.26 B | 0.9012 | 0.76 | 1.66 M | 199.35 M |
| EXPE | Expedia Group Inc | 141.9636 | 32.7 B | 6.2162 | 4.58 | 4.56 M | 647.23 M |
| DXCM | Dexcom | 93.98 | 31.87 B | 1.7925 | 1.94 | 7.63 M | 717.29 M |
| STLD | Steel Dynamics Inc | 37.4047 | 31.56 B | 2.4672 | 7.06 | 3.85 M | 144.08 M |
| HBAN | Huntington Bcshs | 11.1818 | 31.46 B | 0.9993 | 9.81 | 23.57 M | 263.52 M |
| NTRS | Northern Trust Corp | 83.0886 | 31.36 B | 4.6801 | 5.97 | 1.37 M | 114.15 M |
| WTW | Weight Watchers International, Inc | 190.084 | 31.03 B | 1.5864 | 0.84 | 1.79 M | 340.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.2377 | 30.31 B | 1.6438 | 4.15 | 998.34 K | 41.17 M |
| KHC | Kraft Heinz Company | 26.4586 | 30.03 B | 0.2884 | 1.1 | 6.75 M | 178.71 M |
| CTSH | Cognizant Tech Sol | 73.8057 | 29.75 B | 0.4604 | 0.63 | 2.98 M | 220.03 M |
| CINF | Cincinnati Financial | 76.9989 | 28.91 B | 3.4616 | 4.71 | 731.7 K | 56.34 M |
| FOXA | Fox Corp Cl A | 29.8487 | 28.53 B | 2.3918 | 8.71 | 7.89 M | 235.43 M |
| ULTA | Ulta Beauty Inc | 291.19 | 27.78 B | 10.83 | 3.86 | 770.7 K | 224.42 M |
| TW | Tradeweb Markets Inc | 63.055 | 27.56 B | 1.9772 | 3.24 | 1.76 M | 110.96 M |
| FWONK | Liberty Media F1 Series K | 39.935 | 26.71 B | 0.5605 | 1.42 | 687.29 K | 27.45 M |
| DLTR | Dollar Tree Inc | 112.97 | 25.88 B | 5.84 | 5.45 | 3.1 M | 349.91 M |
| FCNCA | First Citizens Bancs | 618.797 | 25.61 B | 44.6638 | 7.78 | 82.5 K | 51.05 M |
| CASY | Casey's General Stor | 178.1064 | 25.49 B | 5.7853 | 3.36 | 384.38 K | 68.46 M |
| FOX | Fox Corp Cl B | 29.1659 | 25.3 B | 2.2667 | 8.43 | 1.77 M | 51.57 M |
| FWONA | Liberty Media F1 Series A | 35.797 | 25 B | 0.453 | 1.28 | 128.98 K | 4.62 M |
| FLEX | Flextronics Intl Ltd | 13.5801 | 24.65 B | 0.6183 | 4.77 | 10.62 M | 144.27 M |
| EXPD | Expeditors Intl | 88.8206 | 24.55 B | 1.8886 | 2.17 | 1.08 M | 96.14 M |
| ON | On Semiconductor | 34.06 | 24.53 B | 0.84 | 2.53 | 9.21 M | 313.56 M |
| UTHR | United Therapeutic | 163.51 | 24.26 B | 6.74 | 4.3 | 637.86 K | 104.3 M |
| PFG | Principal Financial Group Inc | 42.2798 | 24.01 B | 1.8948 | 4.69 | 1.76 M | 74.46 M |
| INSM | Insmed Inc | 34.05 | 23.86 B | 0.60 | 1.79 | 823.56 K | 28.04 M |
| ROKU | Roku Inc | 342.95 | 23.82 B | 7.77 | 2.32 | 7.55 M | 2.59 B |
| LPLA | Lpl Financial Hld | 105.8874 | 23.56 B | 5.4361 | 5.41 | 1.14 M | 120.37 M |
| TROW | T Rowe Price Group | 119.9081 | 23.19 B | 1.9308 | 1.64 | 1.42 M | 170.83 M |
| VTRS | Viatris Inc | 14.9859 | 21.78 B | 0.3161 | 2.15 | 8.63 M | 129.25 M |
| BNTX | Biontech Se ADR | 89.9684 | 21.57 B | 4.3228 | 5.05 | 3.07 M | 276.27 M |
| FSLR | First Solar Inc | 99.69 | 21.04 B | 7.53 | 8.17 | 6.73 M | 671.04 M |
| GH | Guardant Health Inc | 129.54 | 20.59 B | 1.02 | 0.79 | 862.12 K | 111.68 M |
| JBHT | J B Hunt Transport | 140.3812 | 20.57 B | 8.7876 | 6.68 | 928.72 K | 130.38 M |
| EVRG | Evergy Inc | 44.4192 | 20.15 B | 0.8767 | 2.01 | 2.7 M | 120.08 M |
| CDW | CDW Corporation | 120.8029 | 19.8 B | 0.9934 | 0.83 | 964.2 K | 116.48 M |
| SWKS | Skyworks Solutions | 137.6626 | 19.1 B | 1.9022 | 1.4 | 2.1 M | 289.5 M |
| TSCO | Tractor Supply Company | 27.1053 | 19.08 B | 0.9625 | 3.68 | 5.51 M | 149.47 M |
| LNT | Alliant Energy Corp | 43.0109 | 19.04 B | 0.6368 | 1.5 | 969.91 K | 41.72 M |
| WWD | Woodward Inc | 123.0583 | 18.12 B | 5.7793 | 4.93 | 585.45 K | 72.04 M |
| SMCI | Super Micro Computer | 3.189 | 17.79 B | 0.073 | 2.34 | 3.35 M | 10.67 M |
| MEDP | Medpace Holdings Inc | 139.88 | 17.76 B | 5.89 | 4.4 | 406.99 K | 56.93 M |
| FFIV | F5 Networks Inc | 178.58 | 17.71 B | 1.33 | 0.75 | 601.3 K | 107.38 M |
| EWBC | East West Bancorp | 49.6001 | 17.68 B | 4.4229 | 9.79 | 1.61 M | 79.94 M |
| PAA | Plains All American Pipeline LP | 6.0964 | 17.31 B | 0.3128 | 5.41 | 7.99 M | 48.73 M |
| NDSN | Nordson Corp | 193.172 | 17.29 B | 5.3348 | 2.84 | 308.5 K | 59.59 M |
| HST | Host Marriott Financial Trust | 12.0633 | 17.11 B | 0.6543 | 5.73 | 6.57 M | 79.25 M |
| EXEL | Exelixis Inc | 21.86 | 17.03 B | 0.49 | 2.29 | 4.59 M | 100.36 M |
| HAS | Hasbro Inc | 76.8502 | 16.86 B | 1.0654 | 1.41 | 693.7 K | 53.31 M |
| LAMR | Lamar Advertis A | 65.3627 | 15.97 B | 1.2658 | 1.97 | 621.6 K | 40.63 M |
| NWS | News Cp Cl B | 17.941 | 15.59 B | 0.7154 | 4.15 | 1.16 M | 20.83 M |
| PNFP | Pinnacle Finl Ptnrs | 65.6126 | 15.34 B | 5.5622 | 9.26 | 947.36 K | 62.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.5268 | 1.83 T | 2.6168 | 2.52 | 10.61 M | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 230.27 | 1.23 T | 2.80 | 1.23 | 9.01 M | 2.07 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 346189.00 | 1.22 T | 4369.00 | 1.28 | 915 | 316.76 M |
| WMT | Walmart Stores | 45.4947 | 1.02 T | 0.2824 | 0.62 | 21.92 M | 997.19 M |
| JPM | JP Morgan Chase & Company | 115.846 | 895.84 B | 5.1956 | 4.7 | 24.91 M | 2.89 B |
| XOM | Exxon Mobil Corporation | 39.4352 | 679.7 B | 0.9812 | 2.55 | 36.48 M | 1.44 B |
| JNJ | Johnson & Johnson | 137.9358 | 655.56 B | 1.2859 | 0.94 | 8.23 M | 1.14 B |
| CVX | Chevron Corp | 71.9048 | 417.68 B | 2.242 | 3.22 | 13.92 M | 1 B |
| PG | Procter & Gamble Company | 129.2908 | 387.3 B | 1.3468 | 1.05 | 10.58 M | 1.37 B |
| MRK | Merck & Company | 66.5757 | 362.53 B | 1.0345 | 1.58 | 10.52 M | 700.47 M |
| UNH | Unitedhealth Group Inc | 331.1703 | 355.2 B | 13.3382 | 4.2 | 6.56 M | 2.17 B |
| HD | Home Depot | 235.3148 | 349.13 B | 1.3367 | 0.57 | 3.95 M | 929.31 M |
| BAC | Bank of America Corporation | 28.3323 | 344.47 B | 1.6656 | 6.25 | 107 M | 3.03 B |
| GE | General Electric Company | 55.2675 | 326.55 B | 2.8705 | 5.48 | 26.4 M | 1.46 B |
| HSBC | HSBC Holdings Plc ADR | 20.8117 | 301.16 B | 1.6821 | 8.79 | 7.16 M | 148.96 M |
| MS | Morgan Stanley | 62.135 | 285.52 B | 3.5335 | 6.03 | 18.33 M | 1.14 B |
| SHEL | Royal Dutch Shell Plc ADR | 40.29 | 283.05 B | 1.78 | 4.62 | 9.18 M | 369.88 M |
| RY | Royal Bank of Canada | 68.8873 | 282.09 B | 1.0208 | 1.5 | 907.7 K | 62.53 M |
| RTX | Raytheon Technologies | 62.9105 | 258.93 B | 0.7699 | 1.24 | 8.75 M | 550.71 M |
| WFC | Wells Fargo & Company | 28.8271 | 254.56 B | 1.9047 | 7.07 | 73.51 M | 2.12 B |
| CAT | Caterpillar Inc | 175.5006 | 254.49 B | 9.2522 | 5.57 | 8.03 M | 1.41 B |
| GS | Goldman Sachs Group | 252.2328 | 253.01 B | 12.9142 | 5.4 | 6.38 M | 1.61 B |
| TMO | Thermo Fisher Scientific Inc | 478.4072 | 250.3 B | 7.3849 | 1.57 | 2.11 M | 1.01 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.827 | 237.95 B | 0.1819 | 4.99 | 1.36 M | 5.2 M |
| IBM | International Business Machines | 99.925 | 233.55 B | 2.4346 | 2.5 | 8.32 M | 831.65 M |
| AXP | American Express Company | 115.0677 | 217.91 B | 4.1049 | 3.7 | 5.86 M | 674.47 M |
| DELL | Dell Technologies Inc | 34.2533 | 201.5 B | 0.2821 | 0.83 | 2.61 M | 89.51 M |
| TD | Toronto Dominion Bank | 46.3639 | 201.01 B | 1.3573 | 3.02 | 2.98 M | 138.24 M |
| BHP | BHP Billiton Ltd ADR | 44.2221 | 199.71 B | 1.3629 | 3.18 | 5.43 M | 240.15 M |
| C | Citigroup Inc | 54.041 | 196.06 B | 2.9401 | 5.75 | 38.11 M | 2.06 B |
| TTE | Totalenergies Se ADR | 32.4793 | 195.46 B | 1.4692 | 4.74 | 4.04 M | 131.25 M |
| BLK | Blackrock Inc | 648.3175 | 190.21 B | 17.9775 | 2.85 | 730.71 K | 473.73 M |
| NEE | Nextera Energy | 74.3443 | 185.09 B | 3.4693 | 4.89 | 12.16 M | 903.71 M |
| WELL | Welltower Inc | 56.3066 | 180.05 B | 2.2843 | 4.23 | 2.46 M | 138.41 M |
| DE | Deere & Company | 271.2264 | 178.85 B | 15.0204 | 5.86 | 2.78 M | 753.55 M |
| UNP | Union Pacific Corp | 186.6184 | 177 B | 3.8249 | 2.09 | 2.51 M | 468.86 M |
| APH | Amphenol Corp | 31.9245 | 176.66 B | 0.7744 | 2.49 | 4.44 M | 141.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.787 | 167.77 B | 1.0041 | 1.53 | 1.42 M | 94.69 M |
| COP | ConocoPhillips | 36.2785 | 162.73 B | 1.3925 | 3.99 | 11.04 M | 400.34 M |
| ACN | Accenture Plc | 237.7098 | 162.26 B | 2.5709 | 1.09 | 2.54 M | 602.74 M |
| SCHW | The Charles Schwab Corp | 53.411 | 160.1 B | 4.3168 | 8.79 | 16.55 M | 884.05 M |
| DHR | Danaher Corp | 204.545 | 159.11 B | 6.56 | 3.31 | 4.47 M | 914.92 M |
| TJX | TJX Companies | 64.4936 | 153.1 B | 2.7131 | 4.39 | 6.5 M | 419.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4126 | 147.27 B | 0.2744 | 5.34 | 1.68 M | 9.12 M |
| T | American Telephone and Telegraph Inc. | 18.5249 | 146.99 B | 0.354 | 1.95 | 55.48 M | 1.03 B |
| CB | Chubb Ltd | 144.8869 | 141.99 B | 6.5807 | 4.76 | 1.72 M | 249.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8366 | 140.52 B | 0.2095 | 5.78 | 3.69 M | 14.15 M |
| SCCO | Southern Copper Corp | 52.968 | 139.64 B | 0.6069 | 1.16 | 1.13 M | 59.59 M |
| RIO | Rio Tinto Plc ADR | 53.4778 | 135.25 B | 2.2863 | 4.47 | 2.77 M | 148.23 M |
| PGR | Progressive Corp | 84.0766 | 135.13 B | 1.566 | 1.9 | 2.83 M | 238.24 M |
| MDT | Medtronic Inc | 101.5176 | 134.1 B | 1.6313 | 1.63 | 4.49 M | 456.21 M |
| MO | Altria Group | 30.651 | 129.05 B | 0.4884 | 1.62 | 9.05 M | 277.33 M |
| SYK | Stryker Corp | 229.6383 | 128.53 B | 2.6426 | 1.16 | 1.98 M | 455.1 M |
| LOW | Lowe's Companies | 148.0688 | 127.49 B | 1.9522 | 1.34 | 4.94 M | 731.02 M |
| ETN | Eaton Corp | 115.8486 | 127.01 B | 5.9001 | 5.37 | 3.08 M | 357.16 M |
| COF | Capital One Financial Corp | 97.7849 | 125.05 B | 6.593 | 7.23 | 4.39 M | 429.67 M |
| MCK | Mckesson Corp | 173.5353 | 124.98 B | 3.2296 | 1.9 | 1.48 M | 256.62 M |
| NEM | Newmont Mining Corp | 55.5959 | 124.4 B | 1.5425 | 2.85 | 9.87 M | 548.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4548 | 121.15 B | 0.0297 | 0.87 | 26.42 M | 91.26 M |
| BMO | Bank of Montreal | 61.3756 | 119.87 B | 1.0769 | 1.79 | 839.7 K | 51.54 M |
| IBN | Icici Bank Ltd ADR | 14.661 | 116.79 B | 0.3482 | 2.43 | 13.36 M | 195.8 M |
| BP | BP Plc ADR | 17.9914 | 115.13 B | 0.7916 | 4.6 | 25.22 M | 453.77 M |
| PH | Parker-Hannifin Corp | 261.6294 | 112.53 B | 8.2257 | 3.25 | 861.2 K | 225.32 M |
| BNS | Bank of Nova Scotia | 40.3188 | 111.85 B | 0.343 | 0.86 | 2.26 M | 91 M |
| MPC | Marathon Petroleum Corp | 37.4938 | 110.15 B | 0.7507 | 2.04 | 6.82 M | 255.7 M |
| HCA | Hca Holdings Inc | 163.0952 | 109.87 B | 5.3071 | 3.36 | 3.09 M | 504.58 M |
| SO | Southern Company | 50.2737 | 107.37 B | 1.1992 | 2.44 | 4.1 M | 206.25 M |
| CM | Canadian Imperial Bank of Commerce | 33.5258 | 104.97 B | 0.623 | 1.89 | 1.26 M | 42.11 M |
| CVS | CVS Corp | 60.6723 | 104.02 B | 1.7559 | 2.98 | 10.14 M | 615.36 M |
| DUK | Duke Energy Corp | 74.10 | 101.42 B | 0.9455 | 1.29 | 2.82 M | 209.18 M |
| GSK | Glaxosmithkline Plc ADR | 30.5048 | 101 B | 0.5095 | 1.7 | 4.37 M | 133.39 M |
| EQNR | Equinor ASA ADR | 12.3911 | 100.7 B | 0.4503 | 3.77 | 10.16 M | 125.93 M |
| VLO | Valero Energy Corp | 48.5411 | 97.95 B | 1.0602 | 2.23 | 5.6 M | 271.7 M |
| ICE | Intercontinental Exchange | 108.2028 | 97.24 B | 2.0568 | 1.94 | 2.58 M | 279.34 M |
| MMM | 3M Company | 120.5946 | 96.84 B | 1.8069 | 1.52 | 4 M | 482.66 M |
| GD | General Dynamics Corp | 133.3467 | 96.41 B | 3.3216 | 2.55 | 1.85 M | 246.06 M |
| WM | Waste Management | 108.4166 | 95.94 B | 2.3477 | 2.21 | 1.62 M | 175.4 M |
| AEM | Agnico-Eagle Mines Ltd | 66.4861 | 95.58 B | 1.1268 | 1.72 | 1.36 M | 90.49 M |
| ELV | Elevance Health Inc | 304.9066 | 93.69 B | 12.2773 | 4.2 | 1.86 M | 567.56 M |
| BN | Brookfield Corporation | 20.076 | 93.22 B | 0.314 | 1.59 | 11.26 M | 226.04 M |
| USB | U.S. Bancorp | 39.1532 | 93.09 B | 2.1889 | 5.92 | 12.38 M | 484.65 M |
| ING | ING Groep N.V. ADR | 7.0921 | 92.7 B | 0.5026 | 7.63 | 8.37 M | 59.35 M |
| EMR | Emerson Electric Company | 73.6535 | 90.7 B | 2.3973 | 3.36 | 3.79 M | 279.22 M |
| PNC | PNC Bank | 128.6564 | 90.07 B | 6.6996 | 5.49 | 3.07 M | 394.59 M |
| GLW | Corning Inc | 32.0974 | 89.09 B | 1.0699 | 3.45 | 5.47 M | 175.59 M |
| NGG | National Grid Transco Plc ADR | 43.6617 | 86.38 B | 0.3575 | 0.83 | 506.5 K | 22.11 M |
| SPG | Simon Property Group | 64.468 | 86 B | 1.4399 | 2.28 | 8.36 M | 538.71 M |
| TT | Trane Technologies Plc | 139.9616 | 85.9 B | 3.727 | 2.74 | 3.43 M | 479.38 M |
| ECL | Ecolab Inc | 212.8683 | 85.73 B | 8.3757 | 4.1 | 1.31 M | 279.02 M |
| MSI | Motorola Solutions | 160.1848 | 85.56 B | 3.8197 | 2.44 | 914.6 K | 146.51 M |
| FCX | Freeport-Mcmoran Inc | 28.1592 | 83.15 B | 1.6713 | 6.31 | 40.67 M | 1.15 B |
| TRV | The Travelers Companies Inc | 125.3521 | 82.55 B | 4.1183 | 3.4 | 1.28 M | 160.31 M |
| HLT | Hilton Inc | 109.3468 | 82.25 B | 2.7838 | 2.61 | 1.87 M | 204.28 M |
| CP | Canadian Pacific Railway | 69.1748 | 81.53 B | 1.4281 | 2.11 | 1.72 M | 118.74 M |
| ITW | Illinois Tool Works Inc | 185.0195 | 81.11 B | 4.6202 | 2.56 | 1.24 M | 230.13 M |
| SU | Suncor Energy Inc | 14.8473 | 80.77 B | 0.2484 | 1.7 | 8.58 M | 127.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1186 | 80.35 B | 0.0779 | 2.56 | 52.29 M | 163.09 M |
| CI | Cigna Corp | 190.5442 | 79.66 B | 5.4589 | 2.95 | 3.49 M | 664.75 M |
| JCI | Johnson Controls Intl | 44.7567 | 79.63 B | 2.0062 | 4.69 | 10.22 M | 457.2 M |
| E | Eni S.P.A. ADR | 15.9271 | 79.43 B | 0.5475 | 3.56 | 502.8 K | 8.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.1739 | 151.09 M | 0.176 | 0.8 | 18.36 K | 407.16 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 611 | 6.87 K | |
| CRON | Cronos Group Inc | 10.93 | 1.36 | 14.21 | 2.46 M | 26.92 M | |
| OGI | Organigram Holdings Inc | 8.72 | 0.92 | 11.79 | 1.01 M | 8.85 M | |
| BCT | Briacell Therapeutics Corp | 1010.2236 | 103.9933 | 11.48 | 38 | 38.39 K | |
| WEED | Canopy Growth Corp | 381.40 | 39.20 | 11.46 | 382.19 K | 145.77 M | |
| BRAG | Bragg Gaming Group Inc | 15.50 | 1.50 | 10.71 | 3.35 M | 51.94 M | |
| PRN | Profound Medical Corp | 30.88 | 2.72 | 9.66 | 168.4 K | 5.2 M | |
| LAR | Lithium Argentina Ag | 8.1522 | 0.7086 | 9.52 | 4.7 M | 38.32 M | |
| FOOD | Goodfood Market Corp | 13.63 | 1.16 | 9.3 | 1.07 M | 14.55 M | |
| IFA | Ifabric Corp | 4.00 | 0.34 | 9.29 | 4.8 K | 19.2 K | |
| SEC | Senvest Capital | 190.00 | 16.00 | 9.2 | 2.7 K | 513 K | |
| SKE | Skeena Resources Ltd | 14.24 | 1.08 | 8.21 | 88.5 K | 1.26 M | |
| VLN | Velan Inc Sv | 7.2215 | 0.5261 | 7.86 | 9.5 K | 68.6 K | |
| CSCI | Cosciens Biopharma Inc | 69.00 | 5.00 | 7.81 | 3.14 K | 216.8 K | |
| PGIC | Premium Global Income Split Corp | 20.8004 | 1.4512 | 7.5 | 69 | 1.44 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.56 | 0.37 | 7.13 | 1.62 M | 9.01 M | |
| FTT | Finning Intl | 25.5532 | 1.5643 | 6.52 | 932.33 K | 23.82 M | |
| GFP | Greenfirst Forest Products Inc | 15.9844 | 0.9747 | 6.49 | 964 | 15.41 K | |
| ILLM | Acuityads Holdings Inc | 13.63 | 0.80 | 6.24 | 674 K | 9.19 M | |
| TPX-A | Molson Coors Canada Inc | 55.484 | 3.0829 | 5.88 | 1.22 K | 67.52 K | |
| ATS | Ats Corp | 24.09 | 1.33 | 5.84 | 584.5 K | 14.08 M | |
| ACB | Aurora Cannabis Inc | 129.40 | 7.00 | 5.72 | 1.28 M | 165.47 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.1238 | 0.536 | 5.59 | 2.94 K | 29.72 K | |
| QBTC-U | The Bitcoin Fund Class A | 46.49 | 2.44 | 5.54 | 347.7 K | 16.16 M | |
| SLF | Sun Life Financial Inc | 47.9833 | 2.5115 | 5.52 | 2.83 M | 135.79 M | |
| PIF | Polaris Infrastructure Inc | 13.4451 | 0.6908 | 5.42 | 128.1 K | 1.72 M | |
| BLDP | Ballard Power Systems Inc | 30.81 | 1.58 | 5.41 | 1.19 M | 36.82 M | |
| PSI | Pason Systems Inc | 6.8833 | 0.347 | 5.31 | 252.21 K | 1.74 M | |
| QBTC | The Bitcoin Fund CAD | 59.00 | 2.90 | 5.17 | 653.7 K | 38.57 M | |
| LNR | Linamar Corp | 66.5224 | 3.1708 | 5.01 | 303.89 K | 20.22 M | |
| XAU | Goldmoney Inc | 16.00 | 0.75 | 4.92 | 65.56 K | 1.05 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1411 | 0.3786 | 4.88 | 45 K | 366.35 K | |
| QRC | Queens Road Capital Investment Ltd | 7.5912 | 0.349 | 4.82 | 16.11 K | 122.29 K | |
| WEF | Western Forest Products Inc | 3.2639 | 0.1495 | 4.8 | 49.21 K | 160.63 K | |
| MRD | Melcor Dev | 7.2501 | 0.3245 | 4.69 | 4.49 K | 32.57 K | |
| CFW | Calfrac Well Services Ltd | 3.60 | 0.16 | 4.65 | 114.08 K | 410.67 K | |
| TCL-B | Transcontinental Inc | 15.3368 | 0.6583 | 4.48 | 2.9 K | 44.48 K | |
| TPX-B | Molson Coors Canada Inc | 53.8296 | 2.2612 | 4.38 | 5.85 K | 315.06 K | |
| MRE | Martinrea International Inc | 14.2676 | 0.5889 | 4.31 | 243.36 K | 3.47 M | |
| ACQ | Autocanada Inc | 24.33 | 0.97 | 4.15 | 175.63 K | 4.27 M | |
| FM | First Quantum Minerals Ltd | 25.2173 | 0.9775 | 4.03 | 2.04 M | 51.53 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.2084 | 0.5091 | 4.01 | 3.4 K | 44.91 K | |
| TLO | Talon Metals Corp | 5.30 | 0.20 | 3.92 | 176.94 K | 937.79 K | |
| CVG | Clairvest Group | 53.0805 | 1.981 | 3.88 | 700 | 37.16 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.8753 | 1.6657 | 3.68 | 662.75 K | 31.07 M | |
| MFC | Manulife Fin | 18.2867 | 0.6293 | 3.56 | 7.36 M | 134.52 M | |
| GOOS | Canada Goose Holdings Inc | 37.30 | 1.28 | 3.55 | 527.3 K | 19.67 M | |
| VET | Vermilion Energy Inc | 5.681 | 0.1947 | 3.55 | 3.44 M | 19.54 M | |
| MDI | Major Drilling Grp | 7.94 | 0.27 | 3.52 | 189.11 K | 1.5 M | |
| TA-PE | TransAlta Corp Pref E | 7.447 | 0.2512 | 3.49 | 1.33 K | 9.88 K | |
| OVV | Ovintiv Inc | 19.3104 | 0.6357 | 3.4 | 980.93 K | 18.94 M | |
| BCE-PL | BCE Inc Pref AL | 9.0066 | 0.2928 | 3.36 | 400 | 3.6 K | |
| MG | Magna International Inc | 79.2378 | 2.5668 | 3.35 | 1.55 M | 122.9 M | |
| EQB | EQB Inc | 48.8364 | 1.5732 | 3.33 | 73.2 K | 3.57 M | |
| IAG | IA Financial Corp Inc | 47.6943 | 1.5236 | 3.3 | 262.6 K | 12.52 M | |
| FTS-PH | Fortis Inc Pref H | 9.5323 | 0.2961 | 3.21 | 500 | 4.77 K | |
| BBD-B | Bombardier Inc Series B | 12.125 | 0.375 | 3.19 | 257.33 K | 3.12 M | |
| BU | Burcon Nutrascience Corp | 59.3879 | 1.8197 | 3.16 | 33.1 K | 1.97 M | |
| NTR | Nutrien Ltd | 54.4603 | 1.6617 | 3.15 | 3.19 M | 173.97 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.4188 | 0.1034 | 3.12 | 66.87 K | 228.6 K | |
| ERO | Ero Copper Corp | 22.31 | 0.66 | 3.05 | 474.5 K | 10.59 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5248 | 0.2482 | 3 | 1.3 K | 11.08 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9285 | 0.4043 | 2.99 | 531 | 7.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1474 | 0.2935 | 2.98 | 16 K | 162.36 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.2582 | 0.3544 | 2.98 | 11.66 K | 142.99 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0556 | 0.1127 | 2.86 | 5.75 K | 23.32 K | |
| PPL | Pembina Pipeline Corp | 22.2504 | 0.6175 | 2.85 | 2.33 M | 51.88 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.1382 | 0.3081 | 2.84 | 552.76 K | 6.16 M | |
| TD | Toronto-Dominion Bank | 58.6937 | 1.6181 | 2.84 | 22.12 M | 1.3 B | |
| BNK | Big Banc Split Corp Cl A | 4.3797 | 0.1205 | 2.83 | 4.92 K | 21.55 K | |
| TECK-A | Teck Resources Limited | 27.4098 | 0.7496 | 2.81 | 11.49 K | 314.94 K | |
| IMO | Imperial Oil | 23.9527 | 0.6464 | 2.77 | 1.97 M | 47.14 M | |
| IFC-PG | Intact Financial Corp | 15.4574 | 0.417 | 2.77 | 1.33 K | 20.62 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.01 | 0.27 | 2.77 | 54.6 K | 546.55 K | |
| BN-PX | Brookfield Corporation | 9.2406 | 0.2466 | 2.74 | 2.08 K | 19.17 K | |
| TA | Transalta Corp | 9.2865 | 0.2466 | 2.73 | 2.14 M | 19.91 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1767 | 0.1102 | 2.71 | 582.94 K | 2.43 M | |
| WJX | Wajax Corp | 13.0502 | 0.3358 | 2.64 | 67.37 K | 879.22 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.80 | 0.35 | 2.6 | 1.56 M | 21.59 M | |
| PBL | Pollard Banknote Ltd | 35.5076 | 0.8964 | 2.59 | 33.4 K | 1.19 M | |
| NFI | Nfi Group Inc. | 23.5915 | 0.5919 | 2.57 | 303.64 K | 7.16 M | |
| NPI | Northland Power Inc | 34.1823 | 0.8545 | 2.56 | 894.95 K | 30.59 M | |
| EVT | Economic Investment | 6.5761 | 0.1638 | 2.55 | 11 K | 72.34 K | |
| LAS-A | Lassonde Industries Inc | 161.7492 | 4.0257 | 2.55 | 3.71 K | 599.28 K | |
| RIC | Richmont Mines | 59.2756 | 1.4669 | 2.54 | 9.59 K | 568.33 K | |
| SNDY | Sunday Lake Gold Corp. | 16.60 | 0.40 | 2.47 | 56.14 K | 931.92 K | |
| MRC | Morguard Corp | 112.6138 | 2.6989 | 2.46 | 18.83 K | 2.12 M | |
| BHC | Bausch Health Companies Inc | 28.29 | 0.67 | 2.43 | 695.5 K | 19.68 M | |
| CHR | Chorus Aviation Inc | 26.487 | 0.6224 | 2.41 | 837.76 K | 22.19 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.4882 | 0.1276 | 2.38 | 100 | 548.82 | |
| MDP | Medexus Pharmaceuticals Inc | 6.91 | 0.16 | 2.37 | 110 K | 760.1 K | |
| ELE | Elemental Royalty Corporation | 17.3688 | 0.3993 | 2.35 | 3.73 K | 64.79 K | |
| QSR | Restaurant Brands International Inc | 63.7487 | 1.4423 | 2.31 | 800 K | 51 M | |
| T | Telus Corp | 19.1728 | 0.4302 | 2.3 | 9.11 M | 174.73 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.532 | 0.3469 | 2.28 | 6.2 K | 96.3 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.5625 | 0.3003 | 2.26 | 10.36 K | 140.56 K | |
| CLS | Celestica Inc Sv | 10.39 | 0.23 | 2.26 | 345 K | 3.58 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.4131 | 0.3157 | 2.24 | 600 | 8.65 K | |
| KBL | Kbro Linen Inc | 32.8499 | 0.6963 | 2.17 | 45.4 K | 1.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.8733 | 255.58 B | 0.1877 | 1.28 | 694 | 10.32 K |
| ATLPF | Atlas Copco AB | 13.375 | 91.72 B | 0.25 | 1.9 | 5.6 K | 74.9 K |
| BRDCY | Bridgestone Corporation | 16.48 | 32.43 B | 0.17 | 1.04 | 22.1 K | 364.21 K |
| LNWO | Light & Wonder, Inc. | 43.92 | 6.19 B | 2.40 | 5.78 | 849.8 K | 37.32 M |
| HOS | Hornbeck Offshore Services, Inc | 4.77 | 2.01 B | 0.20 | 4.38 | 3.11 M | 14.84 M |
| GAMI | GAMCO Investors Inc | 17.415 | 536.94 M | 0.6737 | 4.02 | 42.9 K | 747.1 K |
| NTPIF | Nam Tai Property Inc. | 5.74 | 268.43 M | 0.05 | 0.88 | 100.38 K | 576.15 K |
| BGOUF | Bang & Olufsen a/s | 5.83 | 149.11 M | 0.38 | 6.97 | 130 | 757.9 |
| WEXPF | Western Exploration Inc | 3.0517 | 26.53 M | 0.1453 | 5 | 255 | 778.18 |
| CUBT | Curative Biotechnology Inc | 5.55 | 6.23 M | 0.75 | 15.63 | 16.5 K | 91.6 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | 0.50 | 14.29 | 300 | 1.2 K |
| CMBMF | Cambium Networks Corporation | 25.53 | 145.15 K | 0.93 | 3.78 | 361.39 K | 9.23 M |
| HCANF | Halo Collective Inc | 450.00 | 15.08 K | 40.00 | 9.76 | 151 | 67.95 K |
| EMWPF | Eros Media World Plc | 34.80 | 1.9 K | 0.40 | 1.16 | 102.96 K | 3.58 M |
| YVRLF | Liquid Media Group Ltd. | 6.44 | 482 | 0.04 | 0.62 | 85.81 K | 552.64 K |
| VYGVQ | Voyager Digital Ltd | 4.118 | 2 | 0.068 | 1.68 | 480.1 K | 1.98 M |
| STMH | Stem Holdings Inc | 46.78 | 2.92 | 6.66 | 2.2 K | 102.78 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.9834 | 0.064 | 0.65 | 7.5 K | 74.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.53 M | 1.50 | 20 | 24.84 K | 223.59 K |
| SAG | Sterling Metals Corp | 7.60 | 6.19 M | 0.40 | 5.56 | 27.33 K | 207.71 K |
| JUGR | Juggernaut Exploration Ltd | 3.50 | 0.90 | 34.62 | 44.8 K | 156.8 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.50 | 11.76 | 79.81 K | 379.08 K | |
| DM | Datametrex AI Limited | 5.70 | 0.60 | 11.76 | 13.23 M | 75.41 M | |
| QNTA | Datametrex AI Limited | 5.70 | 0.60 | 11.76 | 441 K | 2.51 M | |
| CCMC | Core Critical Metals Corp. | 6.3333 | 0.6666 | 11.76 | 1.83 K | 11.59 K | |
| LFST | Lifeist Wellness Inc | 4.40 | 0.40 | 10 | 107.36 K | 472.36 K | |
| RTE | Route 109 Resources Inc. | 6.20 | 0.50 | 8.77 | 5.56 K | 34.47 K | |
| NCP | Nickel Creek Platinum Corp. | 15.00 | 1.00 | 7.14 | 9.2 K | 138 K | |
| OBUL | One Bullion Limited | 3.75 | 0.25 | 7.14 | 1.66 K | 6.21 K | |
| NEXM | NexMetals Mining Corp. | 3.10 | 0.20 | 6.9 | 7.5 K | 23.23 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 5.3 K | 25.19 K | |
| GSD | Devonian Health Group Inc | 11.40 | 0.60 | 5.56 | 252 | 2.87 K | |
| PTF | Pender Growth Fund Inc | 4.45 | 0.20 | 4.71 | 12.8 K | 56.96 K | |
| HITI | High Tide Inc | 4.05 | 0.15 | 3.85 | 106.25 K | 430.3 K | |
| OPTG | Optegra Ventures Inc. | 3.10 | 0.10 | 3.33 | 15.07 K | 46.73 K | |
| VRR | VR Resources Ltd | 3.10 | 0.10 | 3.33 | 5.02 K | 15.55 K | |
| ROMJ | Rubicon Organics Inc | 3.55 | 0.10 | 2.9 | 92.6 K | 328.73 K | |
| BEEP | Geiger Energy Corporation | 5.00 | 0.10 | 2.04 | 14.45 K | 72.25 K | |
| ATLE | Atlas Energy Corp. | 5.55 | 0.10 | 1.83 | 283.89 K | 1.58 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.0875 | 1.78 | 64.27 K | 320.79 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.05 | 1.49 | 13.78 K | 46.85 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8986 | 0.077 | 1.32 | 1.5 K | 8.85 K | |
| PLUR | Plurilock Security Inc | 4.05 | 0.05 | 1.25 | 21 K | 85.05 K | |
| KORE | KORE Mining Ltd | 8.85 | 0.10 | 1.14 | 18.52 K | 163.9 K | |
| RX | BioSyent Inc | 7.1665 | 0.0562 | 0.79 | 190.6 K | 1.37 M |