Gainer Volumes for 8 January 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 8 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 91.8844 | 25.92 B | 1.8784 | 2.09 | 711 K |
| GSAT | Globalstar | 8.40 | 10.43 B | 2.40 | 40 | 8.84 M |
| NOG | Northern Oil and Gas | 8.4105 | 1.91 B | 0.1457 | 1.76 | 1.31 M |
| OGCP | Empire State Realty Op LP Se | 8.2602 | 1.51 B | 0.0871 | 1.07 | 717 |
| SKYH | Sky Harbour Group Corp | 10.45 | 769.87 M | 0.09 | 0.87 | 52.1 K |
| REPX | Riley Exploration Permian Inc | 12.7471 | 701.21 M | 0.1875 | 1.49 | 27.32 K |
| ELA | Envela Corp | 5.88 | 698.94 M | 0.35 | 6.33 | 69.2 K |
| IDR | Idaho Strategic Resources | 3.8374 | 517.77 M | 0.0574 | 1.52 | 14.06 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 394.6 M | 0.50 | 3.7 | 2.04 M |
| BKTI | Bk Technologies Inc | 14.9785 | 328.85 M | 0.7017 | 4.91 | 8.59 K |
| BRBS | Blue Ridge Bankshare | 10.6186 | 322.78 M | 0.0871 | 0.83 | 5.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7313 | 313.66 M | 0.1513 | 1.31 | 61.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 215.86 M | 0.27 | 8.49 | 50.5 K |
| GTE | Gran Tierra Energy Inc | 4.41 | 210.74 M | 0.276 | 6.68 | 958.5 K |
| PLX | Protalix Biotherapeutics | 3.72 | 185.31 M | 0.02 | 0.54 | 106.84 K |
| ACU | Acme United Corp | 28.5966 | 185.18 M | 0.3294 | 1.17 | 12 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6966 | 177.42 M | 0.1019 | 1.06 | 28.1 K |
| PED | Pedevco Corp | 27.40 | 171.06 M | 0.40 | 1.48 | 20.12 K |
| WYY | Widepoint Corp | 9.91 | 161.16 M | 0.17 | 1.75 | 384.16 K |
| SIF | Sifco Industries | 9.47 | 153.29 M | 0.88 | 10.24 | 58.5 K |
| BCV | Bancroft Convertible Fund | 19.4499 | 150.36 M | 0.213 | 1.11 | 22.2 K |
| USBC | USBC, Inc. | 82.40 | 128.4 M | 4.00 | 5.1 | 1.13 K |
| VFL | Delaware Florida Insured Muni | 10.2136 | 127.57 M | 0.0846 | 0.84 | 17.2 K |
| IBIO | Ibio Inc | 600.00 | 86.94 M | 10.00 | 1.69 | 13.7 K |
| ANVS | Annovis Bio Inc | 8.82 | 81.68 M | 0.17 | 1.97 | 47.79 K |
| SRXH | Srx Health Solutions Inc | 229.3333 | 77.82 M | 5.3333 | 2.38 | 206 |
| IOR | Income Opportunity Realty Trust | 11.88 | 74.98 M | 0.76 | 6.83 | 886 |
| CEV | Eaton Vance California Muni Income Trust | 10.6073 | 74.56 M | 0.1389 | 1.33 | 10.42 K |
| OPHC | Optimumbank Hlds | 3.55 | 72.14 M | 0.02 | 0.57 | 64.54 K |
| WWR | Westwater Resources | 5.13 | 62.03 M | 0.07 | 1.38 | 6.92 M |
| LSF | Laird Superfood Inc | 44.97 | 53.7 M | 0.84 | 1.9 | 95.5 K |
| GPUS | Hyperscale Data, Inc. | 805621.4375 | 53.06 M | 59210.50 | 7.93 | 49 |
| NBY | Novabay Pharmaceuticals | 3117.5212 | 49.47 M | 40.4873 | 1.32 | 232 |
| TOON | Kartoon Studios Inc | 14.40 | 41.38 M | 0.10 | 0.7 | 1.71 M |
| GRF | Eagle Capital Growth Fund | 5.8312 | 40.47 M | 0.0857 | 1.49 | 13.4 K |
| MYO | Myomo Inc | 8.80 | 40.18 M | 1.17 | 15.33 | 494.8 K |
| COHN | Cohen & CO Inc | 9.1673 | 34.12 M | 0.0777 | 0.85 | 13.51 K |
| SER | Serina Therapeutics Inc | 58.5714 | 28.8 M | 1.0714 | 1.86 | 2.72 K |
| SDEV | Stablecoin Development Corporation | 3117.5212 | 28.2 M | 40.4873 | 1.32 | 232 |
| PLAG | Planet Green Holdings Corp | 24.10 | 26.9 M | 2.10 | 9.55 | 73.85 K |
| ACCS | Access Newswire Inc | 19.26 | 26.01 M | 0.34 | 1.8 | 46.86 K |
| CVM | Cel-Sci Corp | 417.00 | 18.35 M | 12.00 | 2.96 | 22.85 K |
| MYND | Mynd.Ai Inc ADR | 14.6548 | 18.23 M | 0.3448 | 2.41 | 1.66 K |
| INUV | Inuvo Inc | 6.30 | 16.9 M | 0.50 | 8.62 | 1.16 M |
| MXC | Mexco Energy Corp | 7.1132 | 16.37 M | 0.2229 | 3.23 | 34.4 K |
| REED | Reed's, Inc. | 197.49 | 15.3 M | 4.17 | 2.16 | 2.08 K |
| AIRI | Air Industries Group Inc | 13.40 | 14.6 M | 0.40 | 3.08 | 9.12 K |
| UUU | Universal Security Instruments | 5.5489 | 12.69 M | 0.1768 | 3.29 | 241.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 376.00 | 9.92 M | 2.00 | 0.53 | 2.93 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 7.58 M | 1.40 | 5.93 | 73.76 K |
| YCBD | Cbdmd Inc | 1166.3989 | 7.14 M | 122.3997 | 11.72 | 5.19 K |
| PHGE | Biomx Ltd | 1324.30 | 3.77 M | 62.7001 | 4.97 | 414 |
| SBEV | Splash Beverage Group Inc | 171.60 | 2.43 M | 12.00 | 7.52 | 449 |
| VTAK | Catheter Precision Inc | 63270.00 | 2.33 M | 1235.00 | 1.99 | 13 |
| MI | Nft Limited Class A Ordinary Share | 88.00 | 2.17 M | 17.00 | 23.94 | 9.54 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.79 | 0.2837 | 1.11 | 358 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.43 | 0.33 | 1.1 | 3.72 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5011 | 0.1371 | 0.56 | 17.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.95 | 254.27 M | 1.95 | 39 | 833.35 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 159.90 | 33.76 M | 1.30 | 0.82 | 559 |
| SONI | SonicStrategy Inc. | 16.50 | 3.00 | 22.22 | 98.31 K | |
| BFG | Giant Mining Corp. | 3.1667 | 0.1667 | 5.56 | 930 | |
| CEXY | Copper One Resources Corp. | 633.3333 | 33.3333 | 5.56 | 4 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12875.6602 | 6.08 T | 64.2705 | 0.5 | 111.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 89.1546 | 4.41 T | 1.1648 | 1.32 | 35.48 M |
| GOOG | Alphabet Inc Class C | 89.6247 | 4.37 T | 0.9899 | 1.12 | 41.01 M |
| AAPL | Apple Inc | 128.4242 | 4.32 T | 1.099 | 0.86 | 105.16 M |
| MSFT | Microsoft Corporation | 210.2542 | 2.85 T | 1.2733 | 0.61 | 22.96 M |
| AMZN | Amazon.com Inc | 159.135 | 2.6 T | 1.027 | 0.65 | 70.75 M |
| AVGO | Broadcom Inc. | 40.0091 | 1.76 T | 0.202 | 0.51 | 15.27 M |
| TSLA | Tesla Inc | 293.34 | 1.6 T | 21.3267 | 7.84 | 225.17 M |
| ASML | ASML Holding N.V. ADR | 485.6632 | 710.34 B | 6.9785 | 1.46 | 734.57 K |
| AMAT | Applied Materials | 91.3986 | 516.8 B | 0.9565 | 1.06 | 9.06 M |
| COST | Costco Wholesale | 349.5505 | 410.07 B | 1.9087 | 0.55 | 2.6 M |
| KLAC | K L A-Tencor Corp | 267.9321 | 347.72 B | 4.7213 | 1.79 | 1.05 M |
| PLTR | Palantir Technologies Inc | 25.20 | 301.41 B | 0.20 | 0.8 | 41.31 M |
| PANW | Palo Alto Networks Inc | 61.0916 | 286.91 B | 0.5733 | 0.95 | 6.85 M |
| AZN | Astrazeneca Plc ADR | 89.8146 | 285.14 B | 1.1832 | 1.33 | 5.5 M |
| TXN | Texas Instruments | 146.782 | 271.58 B | 2.7614 | 1.92 | 4.56 M |
| CRWD | Crowdstrike Holdings Inc | 223.73 | 196.71 B | 2.26 | 1.02 | 3.54 M |
| AMGN | Amgen Inc | 202.3252 | 195.01 B | 3.7922 | 1.91 | 2.51 M |
| PEP | Pepsico Inc | 122.4814 | 192.96 B | 1.4526 | 1.2 | 4.31 M |
| QCOM | Qualcomm Inc | 139.7492 | 191.74 B | 0.8386 | 0.6 | 6.25 M |
| ADI | Analog Devices | 143.1356 | 189.47 B | 1.032 | 0.73 | 4.2 M |
| TMUS | T-Mobile US | 129.8578 | 187.29 B | 1.7979 | 1.4 | 2.95 M |
| IBKR | Interactive Brokers | 17.4071 | 158.17 B | 0.1744 | 1.01 | 4.04 M |
| SHOP | Shopify Inc | 118.892 | 157.83 B | 2.939 | 2.53 | 13.78 M |
| GILD | Gilead Sciences Inc | 51.7348 | 156.4 B | 0.4268 | 0.83 | 8.39 M |
| ISRG | Intuitive Surg Inc | 272.9167 | 142.51 B | 3.5133 | 1.3 | 1.43 M |
| BKNG | Booking Holdings Inc | 89.588 | 141.52 B | 1.637 | 1.86 | 7.76 M |
| VRTX | Vertex Pharmaceutic | 237.00 | 126.4 B | 4.10 | 1.76 | 1.23 M |
| SBUX | Starbucks Corporation | 93.8121 | 117.83 B | 2.0597 | 2.24 | 5.87 M |
| FTNT | Fortinet Inc | 29.628 | 116.48 B | 0.978 | 3.41 | 6.3 M |
| EQIX | Equinix Inc | 625.4912 | 99.97 B | 12.1854 | 1.99 | 624.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 39.7083 | 99.65 B | 0.2951 | 0.75 | 4.5 M |
| MNST | Monster Beverage Cp | 47.495 | 95.21 B | 0.745 | 1.59 | 6.28 M |
| ADP | Automatic Data Processing, Inc. | 152.9239 | 94.23 B | 1.9668 | 1.3 | 2.64 M |
| DDOG | Datadog Inc | 99.94 | 94.14 B | 3.30 | 3.41 | 2.56 M |
| CSX | CSX Corp | 29.7709 | 89.8 B | 0.5623 | 1.93 | 12.53 M |
| MELI | MercadoLibre Inc | 1719.00 | 88.32 B | 121.03 | 7.57 | 737.46 K |
| SNPS | Synopsys Inc | 262.80 | 87.03 B | 3.96 | 1.53 | 630.4 K |
| CMCSA | Comcast Corporation | 41.2324 | 84.77 B | 0.7041 | 1.74 | 23.62 M |
| ADBE | Adobe Systems Inc | 485.10 | 83.86 B | 7.36 | 1.54 | 2.27 M |
| NTES | Netease Inc ADR | 103.1306 | 83.1 B | 2.4124 | 2.4 | 3.38 M |
| DASH | Doordash Inc Cl A | 156.09 | 82.29 B | 3.32 | 2.17 | 2.55 M |
| ORLY | O'Reilly Automotive | 31.8615 | 76.81 B | 0.5347 | 1.71 | 11.8 M |
| MDLZ | Mondelez Intl Inc | 50.8706 | 76.18 B | 0.3759 | 0.74 | 6.64 M |
| INTU | Intuit Inc | 362.8068 | 73.06 B | 6.2202 | 1.74 | 1.26 M |
| WBD | Discovery Inc Series A | 34.63 | 67.22 B | 0.23 | 0.67 | 11.31 M |
| TER | Teradyne Inc | 129.4527 | 66.9 B | 2.1943 | 1.72 | 1.34 M |
| REGN | Regeneron Pharmaceuticals | 495.3833 | 65.5 B | 17.4124 | 3.64 | 1.02 M |
| MPWR | Monolithic Power Sys | 372.8803 | 65.43 B | 5.9289 | 1.62 | 413.1 K |
| LITE | Lumentum Hld | 106.55 | 62.33 B | 1.94 | 1.85 | 1.55 M |
| ARGX | Argenx Se ADR | 289.02 | 56.84 B | 2.23 | 0.78 | 171 K |
| FAST | Fastenal Company | 22.365 | 54.82 B | 0.4583 | 2.09 | 7.55 M |
| EA | Electronic Arts Inc | 137.9831 | 51.52 B | 1.0894 | 0.8 | 1.9 M |
| XEL | XCEL Energy Inc | 55.6998 | 49.75 B | 0.5082 | 0.92 | 2.22 M |
| EBAY | Ebay Inc | 49.7581 | 49.41 B | 1.297 | 2.68 | 6.3 M |
| AXON | Axon Enterprise Inc | 125.36 | 47.87 B | 0.79 | 0.63 | 452.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 44.2459 | 46.98 B | 0.784 | 1.8 | 919.56 K |
| NDAQ | Nasdaq Inc | 43.0911 | 46.79 B | 0.6239 | 1.47 | 2.36 M |
| TTWO | Take-Two Interactive Software | 210.43 | 46.48 B | 2.42 | 1.16 | 899.76 K |
| KDP | Keurig Dr Pepper Inc | 27.9993 | 45.4 B | 0.175 | 0.63 | 5 M |
| ODFL | Old Dominion Freight Line Inc | 100.2119 | 45.33 B | 1.755 | 1.78 | 1.28 M |
| IDXX | Idexx Laboratories | 513.20 | 42.41 B | 18.01 | 3.64 | 401.41 K |
| ADSK | Autodesk Inc | 319.85 | 42.18 B | 4.65 | 1.48 | 1.2 M |
| ALNY | Alnylam Pharmaceuticals | 146.66 | 40.28 B | 7.26 | 5.21 | 829.7 K |
| BIDU | Baidu Inc ADR | 240.25 | 40.13 B | 32.36 | 15.57 | 22.77 M |
| NTRA | Natera Inc | 111.17 | 39.57 B | 2.39 | 2.2 | 740.18 K |
| PYPL | PayPal Holdings | 241.1706 | 38.87 B | 7.3805 | 3.16 | 6.77 M |
| PAYX | Paychex Inc | 79.0815 | 36.8 B | 0.4211 | 0.54 | 1.24 M |
| ERIC | Ericsson ADR | 9.9288 | 36.07 B | 0.0494 | 0.5 | 6.56 M |
| JD | Jd.com Inc ADR | 83.2492 | 35.53 B | 3.2921 | 4.12 | 13.01 M |
| ACGL | Arch Capital Grp Ltd | 34.6507 | 34.43 B | 0.1901 | 0.55 | 4.45 M |
| WDAY | Workday Inc | 227.65 | 32.17 B | 1.44 | 0.64 | 1.67 M |
| RPRX | Royalty Pharma Plc Cl A | 45.4491 | 32.12 B | 1.7108 | 3.91 | 4.82 M |
| EXPE | Expedia Group Inc | 142.5575 | 31.75 B | 1.7124 | 1.22 | 1.48 M |
| BIIB | Biogen Inc | 252.54 | 30.97 B | 2.10 | 0.84 | 988.7 K |
| ONC | BeiGene, Ltd. | 279.25 | 30.16 B | 18.61 | 7.14 | 284 K |
| MDB | Mongodb Inc Cl A | 359.86 | 28.91 B | 8.19 | 2.33 | 650.3 K |
| MKSI | Mks Instruments Inc | 158.5627 | 27.76 B | 2.0666 | 1.32 | 324.2 K |
| JBHT | J B Hunt Transport | 142.3445 | 27.35 B | 0.8387 | 0.59 | 675.18 K |
| FISV | Fiserv Inc | 116.79 | 27.05 B | 2.36 | 2.06 | 3.86 M |
| CPRT | Copart Inc | 30.55 | 26.65 B | 0.33 | 1.09 | 3.37 M |
| TCOM | Trip.com Group Ltd ADR | 33.5868 | 25.87 B | 0.5474 | 1.66 | 3.82 M |
| ROIV | Roivant Sciences Ltd | 10.18 | 25.2 B | 0.13 | 1.29 | 127.6 K |
| OKTA | Okta Inc. | 253.12 | 24.41 B | 2.29 | 0.91 | 1.63 M |
| FFIV | F5 Networks Inc | 191.24 | 23.93 B | 11.14 | 6.19 | 1.81 M |
| BNTX | Biontech Se ADR | 99.0777 | 23.75 B | 6.6124 | 7.15 | 3.99 M |
| ZS | Zscaler Inc | 197.37 | 23.68 B | 4.32 | 2.24 | 2.02 M |
| LPLA | Lpl Financial Hld | 111.8107 | 23.46 B | 2.5914 | 2.37 | 666.8 K |
| VRSN | Verisign Inc | 199.9453 | 23.29 B | 2.4099 | 1.22 | 834.63 K |
| INCY | Incyte Corp | 93.83 | 22.74 B | 3.78 | 4.2 | 1.46 M |
| GH | Guardant Health Inc | 142.87 | 22.64 B | 4.51 | 3.26 | 1.58 M |
| CHRW | C.H. Robinson Ww | 86.1724 | 22.55 B | 1.0621 | 1.25 | 1.25 M |
| CHTR | Charter Communications | 634.38 | 21.91 B | 4.61 | 0.73 | 1.05 M |
| TEAM | Atlassian | 235.48 | 21.11 B | 2.10 | 0.9 | 804.17 K |
| ROKU | Roku Inc | 399.13 | 20.84 B | 19.84 | 5.23 | 8.41 M |
| ULTA | Ulta Beauty Inc | 294.26 | 19.55 B | 1.84 | 0.63 | 692.5 K |
| CTSH | Cognizant Tech Sol | 75.4632 | 19.43 B | 0.9208 | 1.24 | 2.7 M |
| SBAC | SBA Communications | 247.9819 | 19.17 B | 2.3796 | 0.97 | 552.5 K |
| EWBC | East West Bancorp | 50.8024 | 17.91 B | 0.3862 | 0.77 | 1.14 M |
| CDW | CDW Corporation | 126.1355 | 17.68 B | 2.4554 | 1.99 | 999.4 K |
| ASND | Ascendis Pharma ADR | 169.06 | 17.56 B | 1.59 | 0.95 | 67.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 352039.00 | 1.08 T | 1950.00 | 0.56 | 243 |
| V | Visa Inc | 207.3409 | 667.66 B | 1.5783 | 0.77 | 6.51 M |
| XOM | Exxon Mobil Corporation | 40.1866 | 564.87 B | 0.442 | 1.11 | 28.63 M |
| MA | Mastercard Inc | 343.8789 | 461.62 B | 3.8776 | 1.14 | 3.37 M |
| ABBV | Abbvie Inc | 86.84 | 443.57 B | 0.4533 | 0.52 | 5.35 M |
| GE | General Electric Company | 55.1701 | 391.75 B | 0.3405 | 0.62 | 14.59 M |
| HD | Home Depot | 236.6516 | 349.83 B | 2.4889 | 1.06 | 3.76 M |
| KO | Coca-Cola Company | 43.6465 | 349.75 B | 0.9571 | 2.24 | 29.67 M |
| CVX | Chevron Corp | 72.9297 | 329.99 B | 0.6886 | 0.95 | 11.15 M |
| NVS | Novartis Ag ADR | 74.9778 | 294.11 B | 0.5103 | 0.69 | 1.6 M |
| DELL | Dell Technologies Inc | 35.7099 | 274.77 B | 0.4069 | 1.15 | 2.69 M |
| BABA | Alibaba Group Holding ADR | 229.2617 | 235.09 B | 9.0175 | 4.09 | 34.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9014 | 228.58 B | 0.0496 | 1.29 | 6.18 M |
| ANET | Arista Networks Inc | 19.1325 | 209.8 B | 0.6344 | 3.43 | 17.67 M |
| MCD | McDonald's Corporation | 191.5034 | 191.43 B | 3.4509 | 1.84 | 2.64 M |
| TMO | Thermo Fisher Scientific Inc | 505.1174 | 190.76 B | 11.8021 | 2.39 | 2.22 M |
| SAP | SAP Ag ADR | 118.6283 | 187.63 B | 2.1345 | 1.83 | 909.8 K |
| NEE | Nextera Energy | 76.9037 | 180.13 B | 1.7442 | 2.32 | 8.38 M |
| UNP | Union Pacific Corp | 194.6418 | 164.89 B | 5.426 | 2.87 | 3.92 M |
| BLK | Blackrock Inc | 667.2741 | 159.65 B | 5.3192 | 0.8 | 623.03 K |
| SHOP | Shopify Inc | 118.892 | 159.09 B | 2.939 | 2.53 | 13.78 M |
| RIO | Rio Tinto Plc ADR | 55.9903 | 151.81 B | 0.4586 | 0.83 | 2.84 M |
| DHR | Danaher Corp | 210.7242 | 137.11 B | 3.2713 | 1.58 | 2.59 M |
| CVS | CVS Corp | 62.5955 | 133.73 B | 0.7274 | 1.18 | 11.25 M |
| CRM | Salesforce.com Inc | 218.8273 | 133.69 B | 4.0013 | 1.86 | 7.3 M |
| UL | Unilever Plc ADR | 57.188 | 131.85 B | 0.6708 | 1.19 | 2.97 M |
| HDB | Hdfc Bank Ltd ADR | 30.8679 | 131.16 B | 0.4022 | 1.32 | 1.66 M |
| PLD | Prologis Inc | 83.3047 | 128.19 B | 1.1039 | 1.34 | 2.2 M |
| LOW | Lowe's Companies | 149.8667 | 124.5 B | 1.2167 | 0.82 | 4.97 M |
| SONY | Sony Group Corp ADR | 19.5021 | 119.03 B | 0.3732 | 1.95 | 7 M |
| NOW | Servicenow Inc | 529.64 | 109.11 B | 18.23 | 3.56 | 1.59 M |
| SO | Southern Company | 50.5693 | 107.23 B | 0.3531 | 0.7 | 3.97 M |
| HWM | Howmet Aerospace Inc | 27.5176 | 106.99 B | 0.1677 | 0.61 | 2.03 M |
| IBN | Icici Bank Ltd ADR | 14.4869 | 103.89 B | 0.087 | 0.6 | 6.41 M |
| GSK | Glaxosmithkline Plc ADR | 30.5207 | 102.8 B | 0.2149 | 0.71 | 3.36 M |
| MDT | Medtronic Inc | 102.2436 | 101.38 B | 0.8626 | 0.85 | 3.53 M |
| SPOT | Spotify Technology S.A. | 353.11 | 97.15 B | 21.75 | 6.56 | 2.2 M |
| BN | Brookfield Corporation | 19.8633 | 95.53 B | 0.1215 | 0.62 | 5.48 M |
| BP | BP Plc ADR | 18.7523 | 93.09 B | 0.3766 | 2.05 | 20.19 M |
| KKR | KKR & Co. LP | 38.6748 | 86.31 B | 0.3056 | 0.8 | 2.26 M |
| SPG | Simon Property Group | 65.5441 | 84.74 B | 1.0307 | 1.6 | 3.69 M |
| BE | Bloom Energy Corp Cl A | 34.79 | 82.35 B | 1.23 | 3.67 | 7.8 M |
| EQNR | Equinor ASA ADR | 12.8136 | 77.71 B | 0.1524 | 1.2 | 5.89 M |
| AMT | American Tower Corp | 189.9385 | 77.38 B | 4.0176 | 2.16 | 2.31 M |
| CP | Canadian Pacific Railway | 72.3651 | 76.27 B | 1.3053 | 1.84 | 1.35 M |
| HLT | Hilton Inc | 112.6932 | 75.61 B | 0.8588 | 0.77 | 4.07 M |
| CVNA | Carvana Co. Class A | 55.688 | 74.44 B | 1.656 | 3.06 | 7.72 M |
| CL | Colgate-Palmolive Company | 72.3087 | 74.23 B | 0.4829 | 0.67 | 5.57 M |
| TDG | Transdigm Group Inc | 507.1809 | 73.23 B | 6.6824 | 1.34 | 201.9 K |
| CNI | Canadian National Railway | 104.1667 | 72.68 B | 2.0913 | 2.05 | 618.16 K |
| ICE | Intercontinental Exchange | 109.9697 | 71.67 B | 1.7015 | 1.57 | 2.41 M |
| NSC | Norfolk Southern Corp | 226.9641 | 71.64 B | 3.7435 | 1.68 | 1.56 M |
| GS-PA | The Goldman Sachs Group Inc | 17.6624 | 70.07 B | 0.1424 | 0.81 | 41.1 K |
| MSI | Motorola Solutions | 163.8169 | 69.54 B | 3.2567 | 2.03 | 830.3 K |
| MS-PI | Morgan Stanley | 25.0765 | 67.07 B | 0.1422 | 0.57 | 41.6 K |
| MS-PA | Morgan Stanley | 22.3785 | 66.86 B | 0.1546 | 0.7 | 69.56 K |
| GS-PD | The Goldman Sachs Group Inc | 18.1021 | 66.79 B | 0.1754 | 0.98 | 104.53 K |
| ET | Energy Transfer LP | 4.4373 | 65.55 B | 0.0527 | 1.2 | 21.7 M |
| CIEN | Ciena Corp | 52.93 | 65.46 B | 0.54 | 1.03 | 1.15 M |
| BSX | Boston Scientific Corp | 36.75 | 64 B | 0.19 | 0.52 | 7.29 M |
| NKE | Nike Inc | 142.8349 | 63.77 B | 1.3664 | 0.97 | 3.95 M |
| SE | Sea Ltd ADR | 210.16 | 62.68 B | 6.22 | 3.05 | 4.6 M |
| TGT | Target Corporation | 166.7896 | 59.18 B | 2.1538 | 1.31 | 3.32 M |
| TEL | TE Connectivity Ltd | 122.1883 | 58.8 B | 1.6951 | 1.41 | 2.3 M |
| O | Realty Income Corp | 44.1738 | 57.65 B | 0.6212 | 1.43 | 3.3 M |
| KEYS | Keysight Technologies Inc Comm | 146.80 | 57.35 B | 5.80 | 4.11 | 2.19 M |
| PSA | Public Storage | 177.7995 | 56.72 B | 4.1292 | 2.38 | 805.53 K |
| DD | Du Pont De.Nemours Inc | 30.6192 | 56.09 B | 0.3407 | 1.13 | 35.02 M |
| CTVA | Corteva Inc | 40.8255 | 55.87 B | 1.3687 | 3.47 | 4.67 M |
| RELX | Relx Plc ADR | 22.7896 | 55.11 B | 0.2482 | 1.1 | 472.7 K |
| ROK | Rockwell Automation Inc | 239.4733 | 53.73 B | 2.0763 | 0.87 | 700.94 K |
| EW | Edwards Lifesciences Corp | 90.67 | 52.97 B | 1.23 | 1.38 | 2 M |
| AZO | Autozone | 1252.92 | 52.54 B | 6.88 | 0.55 | 208.82 K |
| ETR | Entergy Corp | 39.4472 | 51.68 B | 0.2685 | 0.69 | 2.67 M |
| VST | Vistra Energy Corp | 18.8525 | 51.64 B | 0.7275 | 4.01 | 4.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5062 | 50.4 B | 0.2782 | 1.96 | 4.66 M |
| HEI | Heico Corp | 137.7511 | 50.24 B | 1.4521 | 1.07 | 430.7 K |
| SCHW-PD | The Charles Schwab Corporation | 22.7276 | 50.02 B | 0.1927 | 0.86 | 19.8 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 66.155 | 47.29 B | 0.5588 | 0.85 | 246 |
| XYZ | Block, Inc | 241.45 | 45.91 B | 1.97 | 0.82 | 9.1 M |
| CMG | Chipotle Mexican Grill | 28.0488 | 44.9 B | 0.686 | 2.51 | 18.45 M |
| RKT | Rocket Companies Inc Cl A | 16.7624 | 44.85 B | 0.1933 | 1.17 | 6.6 M |
| YUM | Yum! Brands | 97.1592 | 44.54 B | 1.4055 | 1.47 | 1.25 M |
| SPG-PJ | Simon Property Group Inc | 60.7633 | 44.45 B | 0.7204 | 1.2 | 359 |
| PRS | Prudential Financial Inc 5.625% Junior | 20.2608 | 44.03 B | 0.1026 | 0.51 | 34.27 K |
| DEO | Diageo Plc ADR | 144.3427 | 43.75 B | 2.7209 | 1.92 | 492.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.2175 | 43.64 B | 0.8565 | 1.37 | 341.5 K |
| AMP | Ameriprise Financial Services | 185.4501 | 43.12 B | 1.3065 | 0.71 | 545.4 K |
| INFY | Infosys Ltd ADR | 16.3922 | 43.12 B | 0.917 | 5.93 | 17.8 M |
| LYV | Live Nation Entertainment | 73.46 | 42.81 B | 0.45 | 0.62 | 2.26 M |
| MSCI | MSCI Inc | 428.3661 | 42.33 B | 8.5544 | 2.04 | 305.2 K |
| BDX | Becton Dickinson and Company | 179.3419 | 42.13 B | 1.0968 | 0.62 | 1.9 M |
| IX | Orix Corp ADR | 11.3696 | 42.12 B | 0.1155 | 1.03 | 173 K |
| WCN | Waste Connections Inc | 101.2114 | 41.85 B | 1.2875 | 1.29 | 880.3 K |
| CBRE | CBRE Group Inc | 62.64 | 40.5 B | 1.14 | 1.85 | 1.38 M |
| PEG | Public Service Enterprise Group Inc | 48.0755 | 40 B | 1.0151 | 2.16 | 2.93 M |
| SYY | Sysco Corp | 67.5902 | 39.94 B | 1.7083 | 2.59 | 3.68 M |
| VMC | Vulcan Materials Company | 154.5685 | 38.28 B | 0.7784 | 0.51 | 802.13 K |
| WDS | Woodside Energy Group Ltd | 16.9564 | 38.09 B | 0.3847 | 2.32 | 22.16 K |
| A | Agilent Technologies | 122.5223 | 37.67 B | 0.8678 | 0.71 | 1.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 42.30 | 15.90 | 60.23 | 1.48 M | |
| BITF | Bitfarms Ltd | 3.97 | 0.88 | 28.48 | 7.49 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 4.69 K | |
| NOU | Nouveau Monde Graphite Inc | 18.00 | 2.30 | 14.65 | 598.62 K | |
| BU | Burcon Nutrascience Corp | 69.6443 | 7.9404 | 12.87 | 90.38 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.2164 | 0.5278 | 11.26 | 100 | |
| PD | Precision Drilling Corp | 28.93 | 2.85 | 10.93 | 251.74 K | |
| CFW | Calfrac Well Services Ltd | 4.54 | 0.38 | 9.13 | 447.49 K | |
| DLCG | Dominion Lending Centres Inc | 3.0184 | 0.2464 | 8.89 | 25.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.85 | 1.35 | 8.71 | 2.97 M | |
| IFA | Ifabric Corp | 4.32 | 0.32 | 8 | 9 K | |
| GTE | Gran Tierra Energy Inc | 5.60 | 0.40 | 7.69 | 222.72 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7759 | 0.7188 | 7.15 | 436.15 K | |
| CKI | Clarke Inc | 7.10 | 0.45 | 6.77 | 5.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.991 | 0.5642 | 6.7 | 4.24 K | |
| WJX | Wajax Corp | 14.6529 | 0.8929 | 6.49 | 203.53 K | |
| SEC | Senvest Capital | 202.12 | 12.12 | 6.38 | 2.2 K | |
| BB | Blackberry Ltd | 9.52 | 0.57 | 6.37 | 5.22 M | |
| HBP | Helix Biopharm | 3.45 | 0.20 | 6.15 | 3.98 K | |
| BLX | Boralex Inc | 43.0858 | 2.2668 | 5.55 | 1.24 M | |
| NPI | Northland Power Inc | 37.1039 | 1.9209 | 5.46 | 1.63 M | |
| MTL | Mullen Group Ltd | 8.716 | 0.4422 | 5.34 | 259.3 K | |
| QRC | Queens Road Capital Investment Ltd | 7.3294 | 0.349 | 5 | 8 K | |
| FSV | Firstservice Corp | 173.8859 | 8.1242 | 4.9 | 75.2 K | |
| HPS-A | Hammond Power Solutions Inc | 8.0835 | 0.3758 | 4.88 | 77.62 K | |
| TFII | Tfi International Inc | 65.7083 | 2.8062 | 4.46 | 458.67 K | |
| DSG | Descartes Sys | 77.39 | 3.25 | 4.38 | 194.01 K | |
| AVNT | Avant Brands Inc | 3.60 | 0.15 | 4.35 | 11.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.1756 | 0.3901 | 3.99 | 280 | |
| CAS | Cascades Inc | 12.1249 | 0.4581 | 3.93 | 572.38 K | |
| CGX | Cineplex Inc | 9.71 | 0.34 | 3.63 | 1.31 M | |
| PGIC | Premium Global Income Split Corp | 21.526 | 0.7256 | 3.49 | 69 | |
| WFC | Wall Financial | 10.7391 | 0.3605 | 3.47 | 1.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1307 | 0.1377 | 3.45 | 1.8 K | |
| RCI-A | Rogers Communications Inc | 52.7291 | 1.7385 | 3.41 | 4.01 K | |
| SHOP | Shopify Inc | 151.672 | 4.582 | 3.12 | 2.08 M | |
| IPCO | International Petroleum Corp | 3.50 | 0.10 | 2.94 | 107.7 K | |
| WPRT | Westport Fuel Systems Inc | 71.80 | 2.00 | 2.87 | 50.67 K | |
| BLDP | Ballard Power Systems Inc | 36.64 | 1.00 | 2.81 | 1.71 M | |
| CRON | Cronos Group Inc | 11.47 | 0.31 | 2.78 | 972.5 K | |
| ILLM | Acuityads Holdings Inc | 16.84 | 0.45 | 2.75 | 1.02 M | |
| QBR-B | Quebecor Inc | 26.5471 | 0.6893 | 2.67 | 502.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.51 | 0.24 | 2.59 | 400 | |
| LAR | Lithium Argentina Ag | 9.8551 | 0.2375 | 2.47 | 3.98 M | |
| HLS | Hls Therapeutics Inc | 16.3159 | 0.3839 | 2.41 | 15.24 K | |
| PRM-PA | Big Pharma Split Corp | 8.2112 | 0.1906 | 2.38 | 392 | |
| AQN | Algonquin Power and Utilities Corp | 16.002 | 0.3667 | 2.35 | 2.22 M | |
| DXT | Dexterra Group Inc | 5.1015 | 0.1143 | 2.29 | 45.8 K | |
| CNR | Canadian National Railway Co. | 132.2586 | 2.9532 | 2.28 | 1.73 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.5817 | 0.124 | 2.27 | 15.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.299 | 0.7323 | 2.25 | 471.24 K | |
| AIDX | Healwell AI Inc. Class A | 4.60 | 0.10 | 2.22 | 155.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.1963 | 0.1543 | 2.19 | 43.88 K | |
| NRR-UN | Northview Residential REIT | 20.0198 | 0.429 | 2.19 | 13.97 K | |
| MRD | Melcor Dev | 7.4322 | 0.1583 | 2.18 | 5.69 K | |
| GOOS | Canada Goose Holdings Inc | 38.60 | 0.82 | 2.17 | 277.3 K | |
| QBR-A | Quebecor Inc | 26.3496 | 0.5593 | 2.17 | 341 | |
| ORIO | ORIO | 18.81 | 0.39 | 2.12 | 148.53 K | |
| LNR | Linamar Corp | 67.9823 | 1.4041 | 2.11 | 169.31 K | |
| ACQ | Autocanada Inc | 25.25 | 0.52 | 2.1 | 72.16 K | |
| MRE | Martinrea International Inc | 14.5212 | 0.2989 | 2.1 | 210.14 K | |
| CFP | Canfor Corp | 23.98 | 0.48 | 2.04 | 477.5 K | |
| BBD-B | Bombardier Inc Series B | 12.75 | 0.25 | 2 | 169.68 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1164 | 0.1564 | 1.96 | 1.3 K | |
| GIB-A | CGI Inc | 101.0175 | 1.9423 | 1.96 | 641.39 K | |
| CRRX | Carerx Corp | 3.6112 | 0.0689 | 1.95 | 15.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 91.7821 | 1.7442 | 1.94 | 1.44 M | |
| CYB | Cymbria Corp Cl A | 53.25 | 1.00 | 1.91 | 2.2 K | |
| BEPC | Brookfield Renewable Corp | 63.8846 | 1.1926 | 1.9 | 218.1 K | |
| SAP | Saputo Inc | 32.6661 | 0.6088 | 1.9 | 522.6 K | |
| MG | Magna International Inc | 79.9605 | 1.487 | 1.89 | 796.07 K | |
| MRU | Metro Inc | 52.9106 | 0.9767 | 1.88 | 628.16 K | |
| NWC | The North West Company Inc | 26.8177 | 0.4892 | 1.86 | 125.07 K | |
| GFL | Gfl Environmental Inc | 37.6978 | 0.6841 | 1.85 | 298.6 K | |
| ELF | E-L Financial | 5.3991 | 0.0945 | 1.78 | 101 | |
| STC | Sangoma Technologies Corp | 24.71 | 0.42 | 1.73 | 41.09 K | |
| TPX-B | Molson Coors Canada Inc | 54.4251 | 0.9062 | 1.69 | 1.34 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.185 | 0.1852 | 1.68 | 26.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 20.5946 | 0.3388 | 1.67 | 294.01 K | |
| RIC | Richmont Mines | 57.8568 | 0.9458 | 1.66 | 3.19 K | |
| RCH | Richelieu Hardware Ltd | 31.7465 | 0.5098 | 1.63 | 91.53 K | |
| TA | Transalta Corp | 9.6791 | 0.1552 | 1.63 | 1.09 M | |
| FCD-UN | Firm Capital Property Trust | 4.011 | 0.0632 | 1.6 | 8.9 K | |
| FTS-PK | Fortis Inc Pref K | 12.11 | 0.1899 | 1.59 | 3.6 K | |
| XTC | Exco Tech | 7.2602 | 0.1138 | 1.59 | 16.05 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.06 | 0.11 | 1.58 | 92.4 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6613 | 0.0977 | 1.49 | 4 K | |
| DOO | Brp Inc | 81.3806 | 1.1906 | 1.48 | 193.2 K | |
| CSCI | Cosciens Biopharma Inc | 69.00 | 1.00 | 1.47 | 1.17 K | |
| FFH | Fairfax Financial Holdings Ltd | 421.9558 | 6.0912 | 1.46 | 104.77 K | |
| FOOD | Goodfood Market Corp | 13.19 | 0.19 | 1.46 | 826.86 K | |
| WCN | Waste Connections Inc | 128.4993 | 1.7967 | 1.42 | 218.1 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.1802 | 0.1839 | 1.42 | 2.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.2062 | 0.1273 | 1.4 | 3.8 K | |
| BN-PZ | Brookfield Corporation | 13.5728 | 0.1864 | 1.39 | 6.8 K | |
| CGI | CDN General Inv | 30.3394 | 0.4107 | 1.37 | 9.91 K | |
| TA-PE | TransAlta Corp Pref E | 7.705 | 0.1018 | 1.34 | 1.63 K | |
| WN | George Weston Limited | 30.0787 | 0.3951 | 1.33 | 328.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 142.236 | 1.8542 | 1.32 | 195.6 K | |
| MDNA | Medicenna Therapeutics Corp | 5.48 | 0.07 | 1.29 | 101.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.7289 | 221.44 B | 0.2017 | 1.39 | 2.39 K |
| ATLPF | Atlas Copco AB | 14.025 | 98.3 B | 0.65 | 4.86 | 2.14 K |
| BYDDY | BYD Company Limited | 62.71 | 88.89 B | 0.73 | 1.18 | 267.85 K |
| BRDCY | Bridgestone Corporation | 17.49 | 26.22 B | 0.81 | 4.86 | 80.9 K |
| INGEF | Ingenia Communities Group | 3.85 | 1.17 B | 0.55 | 16.67 | 2.82 K |
| GAMI | GAMCO Investors Inc | 17.1197 | 506.31 M | 0.6183 | 3.75 | 25.8 K |
| NTPIF | Nam Tai Property Inc. | 6.08 | 286.81 M | 0.09 | 1.5 | 188.59 K |
| BRCNF | Burcon NutraScience Corp | 3.3156 | 17.39 M | 0.38 | 12.94 | 169.38 K |
| TWOH | Two Hands Corporation | 3100.00 | 10.28 M | 300.00 | 10.71 | 4 |
| CUBT | Curative Biotechnology Inc | 5.925 | 5.76 M | 0.30 | 5.33 | 20.03 K |
| AJYG | AJ1G Inc | 24.00 | 2.23 M | 2.40 | 11.11 | 2.55 K |
| VGLS | VG Life Sciences Inc | 138.00 | 474.65 K | 32.00 | 30.19 | 605 |
| AFFU | Affluence Corporation | 581.25 | 52.12 K | 81.25 | 16.25 | 31.58 K |
| VYGVQ | Voyager Digital Ltd | 4.65 | 30.16 K | 0.49 | 11.78 | 1.26 M |
| HCANF | Halo Collective Inc | 480.00 | 15.08 K | 49.00 | 11.37 | 300 |
| BANT | Bantec Inc | 3.70 | 5.35 K | 0.10 | 2.78 | 42.59 K |
| GXXM | GEX Management Inc | 215.50 | 3.01 K | 60.50 | 39.03 | 2 |
| EMWPF | Eros Media World Plc | 39.00 | 1.9 K | 1.80 | 4.84 | 143.45 K |
| SIMPQ | Simply Inc | 3.20 | 1.55 K | 0.26 | 8.84 | 27.2 K |
| CYRNQ | CYRNQ | 24.00 | 799 | 0.20 | 0.84 | 43.21 K |
| MDLM | Medley Management Inc | 8.18 | 612 | 0.17 | 2.12 | 105.31 K |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | 0.52 | 7.83 | 61.59 K |
| CLABF | Core One Labs Inc | 6.3223 | 0.3062 | 5.09 | 7.31 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.3674 | 0.128 | 1.25 | 11.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 13.00 | 3.25 | 33.33 | 814 | |
| OBUL | One Bullion Limited | 4.375 | 0.625 | 16.67 | 1 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 24.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.7357 | 0.635 | 10.41 | 9 K | |
| IEI | Imperial Equities Inc | 3.4948 | 0.1816 | 5.48 | 19.4 K | |
| MGMA | Magma Silver Corp. | 3.20 | 0.16 | 5.26 | 2.62 K | |
| RTE | Route 109 Resources Inc. | 6.40 | 0.30 | 4.92 | 16.76 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.75 | 0.17 | 4.75 | 563.3 K | |
| CGNT | Copper Giant Resources Corp. | 6.25 | 0.25 | 4.17 | 59.39 K | |
| DFSC | DEFSEC Technologies Inc. | 945.00 | 35.00 | 3.85 | 187 | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | 0.06 | 1.96 | 27.68 K | |
| PERU | Chakana Copper Corp | 6.40 | 0.10 | 1.59 | 9.19 K | |
| BCF | Builders Capital Mortgage Corp | 5.4997 | 0.0632 | 1.16 | 700 | |
| BQE | BQE Water Inc | 19.18 | 0.18 | 0.95 | 153 |