Gainer Valuations for 5 January 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 5 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.3856 | 59.22 B | 1.4761 | 8.73 | 716.4 K | 13.17 M |
| LNG | Cheniere Energy | 58.8023 | 57.09 B | 2.5038 | 4.45 | 1.91 M | 112.27 M |
| EQX | Equinox Gold Corp | 11.1596 | 13.17 B | 0.07 | 0.63 | 1.25 M | 13.94 M |
| GSAT | Globalstar | 5.85 | 10.82 B | 0.75 | 14.71 | 428.09 K | 2.5 M |
| BTG | B2Gold Corp | 4.8539 | 6.96 B | 0.0806 | 1.69 | 9.05 M | 43.95 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.73 | 3.99 B | 1.43 | 12.65 | 12.25 K | 155.93 K |
| SEB | Seaboard Corporation | 3114.9937 | 3.27 B | 36.9517 | 1.2 | 1.4 K | 4.36 M |
| NHC | National Healthcare Corp | 59.6003 | 3.25 B | 1.5362 | 2.65 | 33.2 K | 1.98 M |
| NOG | Northern Oil and Gas | 7.6415 | 2.36 B | 0.4533 | 6.31 | 1.85 M | 14.16 M |
| UUUU | Energy Fuels Inc | 4.37 | 1.75 B | 0.43 | 10.91 | 6.1 M | 26.67 M |
| CET | Central Securities Corp | 23.3249 | 1.61 B | 0.1659 | 0.72 | 53.3 K | 1.24 M |
| TMP | Tompkinstrustco | 58.9372 | 1.44 B | 1.6397 | 2.86 | 52.8 K | 3.11 M |
| SLSR | Solaris Res Inc | 5.21 | 1.21 B | 0.41 | 8.54 | 40.6 K | 211.54 K |
| USAS | Americas Silver Corp | 8.50 | 997.56 M | 0.075 | 0.89 | 593.08 K | 5.04 M |
| NEWP | New Pacific Metals Corp | 6.85 | 987.35 M | 0.31 | 4.74 | 479.7 K | 3.29 M |
| REPX | Riley Exploration Permian Inc | 13.4969 | 870.44 M | 2.1557 | 19.01 | 123.05 K | 1.66 M |
| SKYH | Sky Harbour Group Corp | 10.32 | 816.3 M | 0.09 | 0.88 | 62.8 K | 648.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 12.9839 | 722.72 M | 0.4079 | 3.24 | 390.2 K | 5.07 M |
| BHB | Bar Harbor Bankshares | 18.496 | 691.93 M | 0.0981 | 0.53 | 21.7 K | 401.36 K |
| HYLN | Hyliion Holdings Corp. | 15.74 | 469.71 M | 0.41 | 2.67 | 3.13 M | 49.26 M |
| RLGT | Radiant Logistics | 5.71 | 424.23 M | 0.09 | 1.6 | 213.21 K | 1.22 M |
| SENS | Senseonics Holdings | 19.00 | 422.46 M | 0.40 | 2.15 | 1.56 M | 29.72 M |
| BRBS | Blue Ridge Bankshare | 10.4097 | 357.85 M | 0.0522 | 0.5 | 808 | 8.41 K |
| GTE | Gran Tierra Energy Inc | 4.17 | 332.22 M | 0.585 | 16.32 | 1.9 M | 7.92 M |
| IDR | Idaho Strategic Resources | 3.906 | 309.72 M | 0.0994 | 2.61 | 3.03 K | 11.84 K |
| ELA | Envela Corp | 5.38 | 280.67 M | 0.24 | 4.67 | 33.8 K | 181.84 K |
| EVI | Evi Industries Inc | 31.3742 | 274.34 M | 1.3016 | 4.33 | 13 K | 407.86 K |
| ACU | Acme United Corp | 28.8299 | 263.92 M | 0.9473 | 3.4 | 7.7 K | 221.99 K |
| FRD | Friedman Industries Inc | 6.6171 | 256.05 M | 0.1626 | 2.52 | 10.7 K | 70.8 K |
| GENC | Gencor Industries IN | 12.20 | 245.08 M | 0.16 | 1.33 | 41.21 K | 502.79 K |
| PLX | Protalix Biotherapeutics | 3.65 | 202.23 M | 0.07 | 1.96 | 78.96 K | 288.19 K |
| CMT | Core Molding Technologies Inc | 13.61 | 186.27 M | 0.26 | 1.95 | 18.5 K | 251.78 K |
| INTT | Intest Corp | 6.65 | 157.76 M | 0.18 | 2.78 | 44.55 K | 296.29 K |
| NEN | New England Realty Associates | 43.2414 | 156.05 M | 0.6977 | 1.64 | 3.1 K | 134.05 K |
| ECF | Ellsworth Convertible Growth and Income | 9.391 | 154.33 M | 0.1154 | 1.24 | 27.2 K | 255.44 K |
| ESP | Espey Mfg. & Electronics | 17.4269 | 139.52 M | 0.1611 | 0.93 | 1.2 K | 20.91 K |
| PLG | Platinum Group Metals Ltd | 5.73 | 131.72 M | 0.73 | 14.6 | 5.55 M | 31.81 M |
| LODE | Comstock Mining Inc | 11.10 | 130.71 M | 0.10 | 0.91 | 47.25 K | 524.49 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 111.55 M | 0.13 | 4.3 | 38.8 K | 122.22 K |
| SIF | Sifco Industries | 9.26 | 108.6 M | 0.54 | 6.19 | 77.1 K | 713.95 K |
| STXS | Stereotaxis Inc | 5.32 | 105.53 M | 0.16 | 3.1 | 416.73 K | 2.22 M |
| MHH | Mastech Holdings Inc | 15.73 | 76.52 M | 0.33 | 2.14 | 23.62 K | 371.5 K |
| COE | 51Talk Online Education Group | 110.76 | 67.4 M | 1.00 | 0.91 | 3.79 K | 419.89 K |
| SDEV | Stablecoin Development Corporation | 3198.4958 | 65.56 M | 242.9238 | 8.22 | 463 | 1.48 M |
| CVU | CPI Aerostructures | 4.03 | 59.09 M | 0.12 | 3.07 | 219.56 K | 884.84 K |
| APT | Alpha Pro Tech | 12.12 | 55.93 M | 0.42 | 3.59 | 853.33 K | 10.34 M |
| MYO | Myomo Inc | 7.34 | 47.13 M | 0.54 | 7.94 | 103.3 K | 758.22 K |
| FSP | Franklin Street Properties | 3.3868 | 44.4 M | 0.1019 | 3.1 | 367.3 K | 1.24 M |
| SER | Serina Therapeutics Inc | 58.2143 | 41.91 M | 1.7857 | 3.16 | 3.36 K | 195.77 K |
| BATL | Battalion Oil Corp | 8.76 | 41.78 M | 0.21 | 2.46 | 7.6 K | 66.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.57 | 40.87 M | 0.71 | 9.03 | 636.36 K | 5.45 M |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.91 M | 0.0641 | 1.08 | 3.7 K | 22.26 K |
| GRF | Eagle Capital Growth Fund | 5.7598 | 39.57 M | 0.0429 | 0.75 | 200 | 1.15 K |
| INDO | Indonesia Energy Corp Ltd | 6.48 | 36.93 M | 0.39 | 6.4 | 450.5 K | 2.92 M |
| AGIG | AGIG | 20.60 | 36.69 M | 3.70 | 21.89 | 488.79 K | 10.07 M |
| TOON | Kartoon Studios Inc | 14.00 | 30.24 M | 0.40 | 2.94 | 876.99 K | 12.28 M |
| ANVS | Annovis Bio Inc | 8.71 | 28.55 M | 0.56 | 6.87 | 200.69 K | 1.75 M |
| MI | Nft Limited Class A Ordinary Share | 70.00 | 28.41 M | 4.00 | 6.06 | 2.18 K | 152.74 K |
| BCHT | Birchtech Corp. | 3.35 | 27.1 M | 0.25 | 8.06 | 28.9 K | 96.81 K |
| LSF | Laird Superfood Inc | 45.49 | 25.52 M | 0.98 | 2.2 | 52 K | 2.37 M |
| CVM | Cel-Sci Corp | 375.60 | 24.1 M | 15.60 | 4.33 | 18.32 K | 6.88 M |
| CPHI | China Pharma Holdings | 55.76 | 22.98 M | 6.76 | 13.8 | 27.79 K | 1.55 M |
| UAVS | Ageagle Aerial Systems Inc | 5960.00 | 19.62 M | 490.00 | 8.96 | 4.15 K | 24.74 M |
| MXC | Mexco Energy Corp | 10.1271 | 18.89 M | 4.6614 | 85.28 | 2.37 M | 24.02 M |
| SRXH | Srx Health Solutions Inc | 231.1111 | 16.15 M | 8.8889 | 4 | 1.13 K | 260.92 K |
| ACCS | Access Newswire Inc | 17.95 | 13.36 M | 0.65 | 3.76 | 20.84 K | 374.11 K |
| AIRI | Air Industries Group Inc | 12.60 | 12.92 M | 0.10 | 0.8 | 13.02 K | 164.06 K |
| MYND | Mynd.Ai Inc ADR | 14.1376 | 11.61 M | 1.0344 | 7.89 | 2.36 K | 33.36 K |
| REED | Reed's, Inc. | 196.47 | 11.45 M | 14.07 | 7.71 | 5.61 K | 1.1 M |
| TOVX | Theriva Biologics Inc | 250.00 | 7.73 M | 125.00 | 100 | 1.44 M | 360.22 M |
| INUV | Inuvo Inc | 5.30 | 6.68 M | 0.60 | 12.77 | 913.7 K | 4.84 M |
| CANF | Can-Fite Biopharma Ltd ADR | 370.00 | 4.85 M | 8.00 | 2.21 | 921 | 340.77 K |
| DSS | Document Security Systems | 111.6546 | 4.64 M | 2.9429 | 2.71 | 6.24 K | 696.95 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.70 | 4.23 M | 0.80 | 3.83 | 26.51 K | 575.29 K |
| PHGE | Biomx Ltd | 1221.70 | 4.04 M | 22.7999 | 1.9 | 230 | 280.99 K |
| BQ | Boqii Holding Ltd ADR | 1144.00 | 3.3 M | 88.00 | 8.33 | 1.78 K | 2.04 M |
| PW | Power REIT | 35.03 | 2.46 M | 6.53 | 22.91 | 110.91 K | 3.89 M |
| TOPS | Top Ships Inc | 319.20 | 2.08 M | 24.00 | 8.13 | 31.78 K | 10.15 M |
| ITP | IT Tech Packaging Inc | 6.119 | 2.01 M | 0.601 | 10.89 | 99.28 K | 607.46 K |
| OGEN | Oragenics Inc | 1044.00 | 1.59 M | 108.00 | 11.54 | 22.36 K | 23.35 M |
| VTAK | Catheter Precision Inc | 67545.00 | 271.91 K | 570.00 | 0.85 | 32 | 2.16 M |
| SCPX | Scorpius Holdings Inc | 1156.00 | 36.69 K | 22.00 | 1.94 | 3.57 K | 4.13 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.761 | 0.611 | 2.43 | 2.03 K | 52.19 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | 0.30 | 1.17 | 469 | 12.19 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.7743 | 0.2539 | 1.08 | 18.5 K | 439.82 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 2100.00 | 20.00 | 0.96 | 286 | 600.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.93 | 636.42 B | 2.31 | 4.85 | 643.19 K | 32.11 M |
| SI | Silver | 27.64 | 1.07 B | 0.276 | 1.01 | 67.46 K | 1.86 M |
| BZ | Brent Crude | 53.60 | 2.51 | 4.91 | 455.35 K | 24.41 M | |
| DC | Class III Milk | 16.17 | 0.75 | 4.86 | 253 | 4.09 K | |
| CL | Crude Oil | 49.93 | 2.31 | 4.85 | 643.19 K | 32.11 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1072.00 | 49.00 | 4.79 | 111 | 118.99 K | |
| ZL | Soybean Oil | 43.60 | 1.47 | 3.49 | 86.7 K | 3.78 M | |
| HG | Copper | 3.6395 | 0.085 | 2.39 | 65.95 K | 240.02 K | |
| CT | Cotton | 80.35 | 1.38 | 1.75 | 20.74 K | 1.67 M | |
| FC | Feeder Cattle | 137.425 | 1.40 | 1.03 | 7.93 K | 1.09 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12359.2305 | 5.58 T | 129.2002 | 1.06 | 111.37 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 127.4128 | 5.02 T | 1.5561 | 1.24 | 97.66 M | 12.44 B |
| NVDA | Nvidia Corporation | 13.3664 | 4.39 T | 0.2904 | 2.22 | 322.76 M | 4.31 B |
| GOOGL | Alphabet Inc Class A | 86.2893 | 3.47 T | 0.6903 | 0.81 | 20.36 M | 1.76 B |
| GOOG | Alphabet Inc Class C | 86.3372 | 3.46 T | 0.6289 | 0.73 | 22.91 M | 1.98 B |
| AMZN | Amazon.com Inc | 160.9255 | 2.81 T | 1.594 | 1 | 53.11 M | 8.55 B |
| META | Meta Platforms Inc | 268.8601 | 1.55 T | 2.0142 | 0.75 | 9.87 M | 2.65 B |
| AVGO | Broadcom Inc. | 38.4344 | 1.39 T | 0.2586 | 0.68 | 15.07 M | 579.17 M |
| TSLA | Tesla Inc | 245.0367 | 1.36 T | 1.78 | 0.73 | 96.74 M | 23.7 B |
| MU | Micron Technology | 75.3507 | 742.65 B | 3.1307 | 4.33 | 33.42 M | 2.52 B |
| AMD | Advanced Micro Devices | 92.77 | 660.17 B | 0.47 | 0.51 | 34.21 M | 3.17 B |
| ASML | ASML Holding N.V. ADR | 482.4365 | 522.88 B | 5.1169 | 1.07 | 1.03 M | 496.86 M |
| PLTR | Palantir Technologies Inc | 24.60 | 372.45 B | 1.23 | 5.26 | 29.05 M | 714.64 M |
| INTC | Intel Corp | 45.7544 | 277.45 B | 0.8498 | 1.89 | 24.87 M | 1.14 B |
| TXN | Texas Instruments | 140.1358 | 254.3 B | 1.0205 | 0.73 | 4.73 M | 663.42 M |
| AMAT | Applied Materials | 85.6981 | 253.36 B | 2.6111 | 3.14 | 6.99 M | 598.79 M |
| LIN | Linde Plc | 244.508 | 239.29 B | 3.7764 | 1.57 | 1.62 M | 396.1 M |
| LRCX | Lam Research Corp | 46.7723 | 231.76 B | 1.5633 | 3.46 | 16.1 M | 752.99 M |
| CRWD | Crowdstrike Holdings Inc | 211.24 | 222.4 B | 10.75 | 5.36 | 5.07 M | 1.07 B |
| SHOP | Shopify Inc | 111.874 | 186.54 B | 2.634 | 2.41 | 9.05 M | 1.01 B |
| ADI | Analog Devices | 135.7295 | 174.93 B | 2.3835 | 1.79 | 1.51 M | 205.45 M |
| KLAC | K L A-Tencor Corp | 251.4785 | 169.39 B | 5.166 | 2.1 | 1.07 M | 270.31 M |
| QCOM | Qualcomm Inc | 135.9932 | 167.38 B | 3.5062 | 2.65 | 8.51 M | 1.16 B |
| ISRG | Intuitive Surg Inc | 268.35 | 165.52 B | 1.6833 | 0.63 | 1.36 M | 366.04 M |
| BKNG | Booking Holdings Inc | 85.9178 | 130.74 B | 0.942 | 1.11 | 8.71 M | 747.91 M |
| IBKR | Interactive Brokers | 15.7331 | 123.92 B | 0.4807 | 3.15 | 4.37 M | 68.82 M |
| MRVL | Marvell Technology Inc | 46.663 | 120.02 B | 1.2741 | 2.81 | 5.71 M | 266.45 M |
| PDD | Pinduoduo Inc ADR | 187.20 | 119.49 B | 20.42 | 12.24 | 16.17 M | 3.03 B |
| MAR | Marriot International | 121.3668 | 108.81 B | 1.2706 | 1.06 | 1.43 M | 173.42 M |
| ABNB | Airbnb Inc Class A | 148.30 | 101.87 B | 9.15 | 6.58 | 5.97 M | 885.97 M |
| WDC | Western Digital Cp | 39.9334 | 100.18 B | 0.6246 | 1.59 | 5.12 M | 204.46 M |
| CSX | CSX Corp | 27.7953 | 94.16 B | 0.4629 | 1.69 | 10.36 M | 288.06 M |
| MNST | Monster Beverage Cp | 45.71 | 93.7 B | 0.41 | 0.91 | 5.06 M | 231.31 M |
| CTAS | Cintas Corp | 83.1249 | 89.9 B | 1.2604 | 1.54 | 2.03 M | 168.74 M |
| SNPS | Synopsys Inc | 258.89 | 84.38 B | 4.19 | 1.65 | 791.76 K | 204.98 M |
| NTES | Netease Inc ADR | 91.4286 | 81.04 B | 4.3477 | 4.99 | 2.93 M | 268.27 M |
| DASH | Doordash Inc Cl A | 144.43 | 77.96 B | 5.24 | 3.76 | 1.03 M | 149.03 M |
| MELI | MercadoLibre Inc | 1650.00 | 77.58 B | 10.00 | 0.61 | 530.45 K | 875.24 M |
| DDOG | Datadog Inc | 93.03 | 62.69 B | 1.80 | 1.97 | 3.07 M | 285.84 M |
| NXPI | Nxp Semiconductors | 151.04 | 61.61 B | 3.3094 | 2.24 | 1.98 M | 299.15 M |
| FAST | Fastenal Company | 21.2765 | 60.69 B | 0.2776 | 1.32 | 5.33 M | 113.45 M |
| ADSK | Autodesk Inc | 301.70 | 56.25 B | 4.86 | 1.64 | 1.64 M | 493.85 M |
| MPWR | Monolithic Power Sys | 356.6623 | 55.6 B | 5.5247 | 1.57 | 355.8 K | 126.9 M |
| PCAR | Paccar Inc | 47.1711 | 55.02 B | 0.4031 | 0.86 | 1.73 M | 81.48 M |
| EBAY | Ebay Inc | 47.5204 | 54.89 B | 0.4841 | 1.03 | 10 M | 475.32 M |
| MSTR | Strategy | 42.863 | 54.77 B | 0.341 | 0.8 | 11.01 M | 471.76 M |
| IDXX | Idexx Laboratories | 497.26 | 52.84 B | 5.49 | 1.12 | 356 K | 177.02 M |
| NTRA | Natera Inc | 100.04 | 52.43 B | 3.73 | 3.87 | 1.06 M | 106.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 74.1714 | 51.17 B | 1.0573 | 1.45 | 494.5 K | 36.68 M |
| FANG | Diamondback Energy | 43.1922 | 50.29 B | 3.8066 | 9.66 | 6.03 M | 260.38 M |
| PYPL | PayPal Holdings | 233.6607 | 48.98 B | 2.9741 | 1.29 | 5.05 M | 1.18 B |
| FITB | Fifth Third Bancorp | 22.7317 | 48.47 B | 0.3129 | 1.4 | 3.48 M | 79.02 M |
| TEAM | Atlassian | 234.42 | 46.4 B | 2.86 | 1.24 | 1.11 M | 259.34 M |
| LITE | Lumentum Hld | 101.38 | 46.17 B | 4.66 | 4.82 | 1.46 M | 148.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6391 | 45.88 B | 0.2104 | 1.14 | 7.77 M | 144.9 M |
| ONC | BeiGene, Ltd. | 268.88 | 44.06 B | 7.87 | 3.02 | 258.3 K | 69.45 M |
| TTWO | Take-Two Interactive Software | 204.74 | 39.89 B | 2.89 | 1.43 | 877.98 K | 179.76 M |
| RPRX | Royalty Pharma Plc Cl A | 43.3925 | 39.04 B | 1.8793 | 4.53 | 2.72 M | 117.85 M |
| JD | Jd.com Inc ADR | 86.8505 | 38.68 B | 8.3394 | 10.62 | 31.01 M | 2.69 B |
| RVMD | Revolution Medicines Inc | 38.63 | 38.08 B | 0.70 | 1.85 | 535 K | 20.67 M |
| VOD | Vodafone Grp Plc ADR | 11.9117 | 36.95 B | 0.1322 | 1.12 | 3.06 M | 36.43 M |
| BIIB | Biogen Inc | 246.39 | 36.06 B | 3.44 | 1.42 | 1.17 M | 287.36 M |
| UAL | United Airlines Holdings Inc | 43.40 | 35.9 B | 1.77 | 4.25 | 12.29 M | 533.58 M |
| ODFL | Old Dominion Freight Line Inc | 93.4795 | 35.47 B | 0.5168 | 0.56 | 2.73 M | 254.73 M |
| MCHP | Microchip Technology | 63.0159 | 35.21 B | 1.353 | 2.19 | 3.79 M | 238.7 M |
| ERIC | Ericsson ADR | 10.0441 | 33.84 B | 0.1317 | 1.33 | 4.01 M | 40.31 M |
| COHR | Coherent Inc | 79.09 | 33.43 B | 3.08 | 4.05 | 1.52 M | 120.19 M |
| TER | Teradyne Inc | 119.0103 | 33.26 B | 2.2531 | 1.93 | 1.08 M | 128.91 M |
| NBIS | Nebius Group N.V. | 72.16 | 32.72 B | 2.41 | 3.46 | 2.22 M | 160 M |
| EXPE | Expedia Group Inc | 135.7474 | 32.7 B | 5.7114 | 4.39 | 3.49 M | 473.39 M |
| GMAB | Genmab A/S ADR | 42.07 | 32.43 B | 1.31 | 3.21 | 623.5 K | 26.23 M |
| DXCM | Dexcom | 92.1875 | 31.87 B | 2.7525 | 3.08 | 2.85 M | 262.73 M |
| STLD | Steel Dynamics Inc | 34.9375 | 31.56 B | 1.2244 | 3.63 | 1.2 M | 41.99 M |
| HBAN | Huntington Bcshs | 10.1825 | 31.46 B | 0.222 | 2.23 | 11.45 M | 116.62 M |
| ILMN | Illumina Inc | 364.6887 | 31.41 B | 6.9455 | 1.94 | 845.12 K | 308.21 M |
| AXON | Axon Enterprise Inc | 122.30 | 31.08 B | 5.45 | 4.66 | 650.4 K | 79.54 M |
| ESLT | Elbit Systems Ltd | 126.2873 | 30.52 B | 2.4854 | 2.01 | 31.3 K | 3.95 M |
| RKLB | Rocket Lab USA Inc | 10.353 | 29.41 B | 0.053 | 0.51 | 16.2 K | 167.72 K |
| FOXA | Fox Corp Cl A | 27.4569 | 28.53 B | 0.5921 | 2.2 | 3.06 M | 84.1 M |
| TCOM | Trip.com Group Ltd ADR | 34.0844 | 27.59 B | 0.7464 | 2.24 | 3.61 M | 123.15 M |
| FCNCA | First Citizens Bancs | 574.1332 | 25.61 B | 15.3827 | 2.75 | 43.3 K | 24.86 M |
| FOX | Fox Corp Cl B | 26.8992 | 25.3 B | 0.5609 | 2.13 | 833.7 K | 22.43 M |
| ON | On Semiconductor | 33.22 | 24.53 B | 0.55 | 1.68 | 4.26 M | 141.57 M |
| MDB | Mongodb Inc Cl A | 355.56 | 24.5 B | 5.15 | 1.47 | 491.7 K | 174.83 M |
| UTHR | United Therapeutic | 156.77 | 24.26 B | 2.83 | 1.84 | 355.84 K | 55.79 M |
| PFG | Principal Financial Group Inc | 40.385 | 24.01 B | 0.4137 | 1.03 | 1.76 M | 71.17 M |
| ROKU | Roku Inc | 335.18 | 23.82 B | 17.28 | 5.44 | 4.51 M | 1.51 B |
| TROW | T Rowe Price Group | 117.9773 | 23.19 B | 1.1078 | 0.95 | 932.5 K | 110.01 M |
| BNTX | Biontech Se ADR | 85.6456 | 21.57 B | 1.0363 | 1.22 | 1.97 M | 168.8 M |
| GH | Guardant Health Inc | 128.52 | 20.59 B | 1.48 | 1.16 | 632.24 K | 81.26 M |
| JBHT | J B Hunt Transport | 131.5936 | 20.57 B | 3.0785 | 2.4 | 678.82 K | 89.33 M |
| CDW | CDW Corporation | 119.8095 | 19.8 B | 0.6373 | 0.53 | 1.03 M | 122.95 M |
| SWKS | Skyworks Solutions | 135.7604 | 19.1 B | 4.8467 | 3.7 | 2.05 M | 278.84 M |
| TSCO | Tractor Supply Company | 26.1428 | 19.08 B | 0.1821 | 0.7 | 4.28 M | 112 M |
| ENTG | Entegris Inc | 95.0172 | 19.06 B | 1.6863 | 1.81 | 578.58 K | 54.98 M |
| GEN | Gen Digital Inc | 18.7949 | 18.32 B | 0.1793 | 0.96 | 4.93 M | 92.68 M |
| WWD | Woodward Inc | 117.279 | 18.12 B | 2.2071 | 1.92 | 401.23 K | 47.06 M |
| FFIV | F5 Networks Inc | 177.25 | 17.71 B | 1.40 | 0.8 | 633.55 K | 112.3 M |
| EWBC | East West Bancorp | 45.1772 | 17.68 B | 0.2984 | 0.66 | 577.7 K | 26.1 M |
| PAA | Plains All American Pipeline LP | 5.7836 | 17.31 B | 0.3261 | 5.98 | 5.17 M | 29.92 M |
| NDSN | Nordson Corp | 187.8372 | 17.29 B | 2.5731 | 1.39 | 297.4 K | 55.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.91 | 1.83 T | 0.986 | 0.96 | 10.58 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 110.6504 | 895.84 B | 0.5989 | 0.54 | 13.73 M | 1.52 B |
| XOM | Exxon Mobil Corporation | 38.454 | 679.7 B | 1.768 | 4.82 | 44.04 M | 1.69 B |
| JNJ | Johnson & Johnson | 136.6499 | 655.56 B | 1.5879 | 1.18 | 9.6 M | 1.31 B |
| ABBV | Abbvie Inc | 86.2167 | 509.35 B | 0.8824 | 1.03 | 6.82 M | 588.33 M |
| CVX | Chevron Corp | 69.6628 | 417.68 B | 1.8337 | 2.7 | 13.41 M | 934.51 M |
| PG | Procter & Gamble Company | 127.944 | 387.3 B | 0.8118 | 0.64 | 6.86 M | 877.24 M |
| HD | Home Depot | 233.9781 | 349.13 B | 1.8733 | 0.81 | 3.82 M | 894.4 M |
| BAC | Bank of America Corporation | 26.6667 | 344.47 B | 0.2027 | 0.77 | 48.51 M | 1.29 B |
| GE | General Electric Company | 52.397 | 326.55 B | 1.4595 | 2.87 | 16.79 M | 879.92 M |
| PM | Philip Morris International Inc | 64.1133 | 314.06 B | 0.6925 | 1.09 | 5.28 M | 338.69 M |
| HSBC | HSBC Holdings Plc ADR | 19.1296 | 301.16 B | 0.1401 | 0.74 | 2.7 M | 51.6 M |
| MS | Morgan Stanley | 58.6015 | 285.52 B | 0.9782 | 1.7 | 11.12 M | 651.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.51 | 283.05 B | 2.48 | 6.88 | 8.52 M | 328.05 M |
| RY | Royal Bank of Canada | 67.8665 | 282.09 B | 1.0046 | 1.5 | 744.6 K | 50.53 M |
| SAP | SAP Ag ADR | 117.561 | 281.08 B | 0.6693 | 0.57 | 879.8 K | 103.43 M |
| BABA | Alibaba Group Holding ADR | 233.3482 | 268.85 B | 12.1819 | 5.51 | 35.82 M | 8.36 B |
| RTX | Raytheon Technologies | 62.1406 | 258.93 B | 0.8861 | 1.45 | 6.44 M | 399.99 M |
| WFC | Wells Fargo & Company | 26.9224 | 254.56 B | 0.7319 | 2.79 | 37.36 M | 1.01 B |
| CAT | Caterpillar Inc | 166.2484 | 254.49 B | 1.3489 | 0.82 | 2.93 M | 487.73 M |
| GS | Goldman Sachs Group | 239.3186 | 253.01 B | 5.2381 | 2.24 | 4.21 M | 1.01 B |
| TMO | Thermo Fisher Scientific Inc | 471.0223 | 250.3 B | 5.8173 | 1.25 | 2.05 M | 964.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6451 | 237.95 B | 0.0248 | 0.69 | 804.7 K | 2.93 M |
| IBM | International Business Machines | 97.4904 | 233.55 B | 1.7003 | 1.78 | 6.4 M | 623.54 M |
| AXP | American Express Company | 110.9628 | 217.91 B | 0.5891 | 0.53 | 2.11 M | 234.43 M |
| DELL | Dell Technologies Inc | 33.9712 | 201.5 B | 0.4486 | 1.34 | 2.05 M | 69.76 M |
| TD | Toronto Dominion Bank | 45.0066 | 201.01 B | 0.6077 | 1.37 | 3.75 M | 168.96 M |
| ANET | Arista Networks Inc | 17.8756 | 200.74 B | 0.1781 | 1.01 | 8.95 M | 159.9 M |
| BHP | BHP Billiton Ltd ADR | 42.8592 | 199.71 B | 1.3258 | 3.19 | 3.9 M | 167.17 M |
| MCD | McDonald's Corporation | 187.609 | 196.75 B | 1.1178 | 0.6 | 2.58 M | 483.3 M |
| ABT | Abbott Laboratories | 99.7815 | 196.57 B | 1.2195 | 1.24 | 4.32 M | 431.34 M |
| C | Citigroup Inc | 51.1009 | 196.06 B | 1.2921 | 2.59 | 20.21 M | 1.03 B |
| TTE | Totalenergies Se ADR | 31.0101 | 195.46 B | 0.7845 | 2.6 | 3.58 M | 110.99 M |
| BLK | Blackrock Inc | 630.34 | 190.21 B | 3.3167 | 0.53 | 431.45 K | 271.96 M |
| SHOP | Shopify Inc | 111.874 | 188.02 B | 2.634 | 2.41 | 9.05 M | 1.01 B |
| NEE | Nextera Energy | 70.875 | 185.09 B | 0.5214 | 0.74 | 7.34 M | 520.21 M |
| CRM | Salesforce.com Inc | 218.3148 | 183.04 B | 1.1925 | 0.55 | 8.66 M | 1.89 B |
| WELL | Welltower Inc | 54.0223 | 180.05 B | 0.3139 | 0.58 | 1.99 M | 107.31 M |
| DE | Deere & Company | 256.206 | 178.85 B | 6.2024 | 2.48 | 1.83 M | 468.65 M |
| UNP | Union Pacific Corp | 182.7935 | 177 B | 2.2148 | 1.23 | 2.13 M | 388.86 M |
| APH | Amphenol Corp | 31.1501 | 176.66 B | 0.5289 | 1.73 | 5.42 M | 168.95 M |
| PFE | Pfizer Inc | 28.1952 | 170.31 B | 0.2881 | 1.03 | 29.91 M | 843.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.7829 | 167.77 B | 0.9112 | 1.4 | 1.24 M | 81.26 M |
| COP | ConocoPhillips | 34.886 | 162.73 B | 1.8927 | 5.74 | 12.39 M | 432.36 M |
| ACN | Accenture Plc | 235.1389 | 162.26 B | 1.331 | 0.57 | 1.81 M | 425.41 M |
| SONY | Sony Group Corp ADR | 19.3371 | 160.83 B | 0.5702 | 3.04 | 5.59 M | 108.17 M |
| DHR | Danaher Corp | 197.985 | 159.11 B | 4.7945 | 2.48 | 4.19 M | 828.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1382 | 147.27 B | 0.0665 | 1.31 | 739.4 K | 3.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6271 | 140.52 B | 0.0578 | 1.62 | 1.96 M | 7.12 M |
| UBER | Uber Technologies Inc | 54.01 | 140.49 B | 2.87 | 5.61 | 21.4 M | 1.16 B |
| SCCO | Southern Copper Corp | 52.3611 | 139.64 B | 0.6837 | 1.32 | 1.1 M | 57.55 M |
| BA | Boeing Company | 211.63 | 136.7 B | 8.91 | 4.4 | 19.34 M | 4.09 B |
| BTI | British American Tobacco Industries ADR | 25.5144 | 135.57 B | 0.3472 | 1.38 | 1.74 M | 44.27 M |
| RIO | Rio Tinto Plc ADR | 51.1915 | 135.25 B | 1.2078 | 2.42 | 2.27 M | 115.97 M |
| MDT | Medtronic Inc | 99.8863 | 134.1 B | 0.7943 | 0.8 | 3.4 M | 339.13 M |
| LMT | Lockheed Martin Corp | 302.3604 | 133.1 B | 3.5975 | 1.2 | 1.48 M | 447.22 M |
| HDB | Hdfc Bank Ltd ADR | 30.2878 | 127.02 B | 0.6519 | 2.2 | 1.28 M | 38.71 M |
| ETN | Eaton Corp | 109.9485 | 127.01 B | 1.1544 | 1.06 | 1.22 M | 133.83 M |
| SPOT | Spotify Technology S.A. | 313.72 | 126.31 B | 2.72 | 0.87 | 610.4 K | 191.49 M |
| COF | Capital One Financial Corp | 91.1919 | 125.05 B | 2.0945 | 2.35 | 2.17 M | 198.02 M |
| MCK | Mckesson Corp | 170.3057 | 124.98 B | 1.1347 | 0.67 | 1.55 M | 263.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4251 | 121.15 B | 0.0981 | 2.95 | 27.31 M | 93.55 M |
| BMO | Bank of Montreal | 60.2987 | 119.87 B | 0.8711 | 1.47 | 393.2 K | 23.71 M |
| IBN | Icici Bank Ltd ADR | 14.3128 | 116.79 B | 0.3481 | 2.49 | 6.42 M | 91.92 M |
| BP | BP Plc ADR | 17.1998 | 115.13 B | 1.1912 | 7.44 | 25.45 M | 437.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3261 | 114.54 B | 0.2632 | 3.73 | 10.86 M | 79.56 M |
| PH | Parker-Hannifin Corp | 253.4037 | 112.53 B | 5.5894 | 2.26 | 621.3 K | 157.44 M |
| BNS | Bank of Nova Scotia | 39.9758 | 111.85 B | 0.4847 | 1.23 | 1.6 M | 63.92 M |
| MPC | Marathon Petroleum Corp | 36.7431 | 110.15 B | 1.1698 | 3.29 | 5.87 M | 215.65 M |
| HCA | Hca Holdings Inc | 157.7881 | 109.87 B | 1.31 | 0.84 | 1.14 M | 180.24 M |
| SO | Southern Company | 49.0745 | 107.37 B | 0.3203 | 0.66 | 3.91 M | 191.65 M |
| ENB | Enbridge Inc | 23.6634 | 107.23 B | 0.9724 | 4.29 | 6.66 M | 157.62 M |
| NOW | Servicenow Inc | 531.97 | 106.24 B | 5.14 | 0.98 | 1.54 M | 821.47 M |
| CM | Canadian Imperial Bank of Commerce | 32.9028 | 104.97 B | 0.5963 | 1.85 | 861 K | 28.33 M |
| CVS | CVS Corp | 58.9164 | 104.02 B | 0.393 | 0.67 | 8.01 M | 472.05 M |
| CNQ | Canadian Natural Resources | 10.0114 | 100.85 B | 0.7991 | 8.67 | 12.64 M | 126.57 M |
| EQNR | Equinor ASA ADR | 11.9408 | 100.7 B | 0.2562 | 2.19 | 12.31 M | 147.04 M |
| VLO | Valero Energy Corp | 47.4809 | 97.95 B | 1.3171 | 2.85 | 3.95 M | 187.37 M |
| PSX | Phillips 66 | 58.5366 | 96.36 B | 1.5256 | 2.68 | 3.91 M | 228.7 M |
| SNOW | Snowflake Inc Class A | 283.83 | 95.09 B | 5.59 | 2.01 | 5.2 M | 1.48 B |
| ING | ING Groep N.V. ADR | 6.5895 | 92.7 B | 0.1187 | 1.83 | 3.35 M | 22.09 M |
| EMR | Emerson Electric Company | 71.2562 | 90.7 B | 1.2122 | 1.73 | 2.69 M | 191.51 M |
| AMT | American Tower Corp | 188.6648 | 89.97 B | 0.9488 | 0.51 | 2.48 M | 468.19 M |
| GLW | Corning Inc | 31.0275 | 89.09 B | 0.6524 | 2.15 | 4.77 M | 148.15 M |
| NET | Cloudflare Inc Cl A | 75.14 | 87.07 B | 0.55 | 0.74 | 2.86 M | 215.24 M |
| RCL | Royal Caribbean Cruises Ltd | 70.9193 | 86.32 B | 1.7888 | 2.59 | 4.03 M | 285.77 M |
| TT | Trane Technologies Plc | 136.2346 | 85.9 B | 1.7467 | 1.3 | 1.13 M | 154.54 M |
| ECL | Ecolab Inc | 204.4926 | 85.73 B | 2.1246 | 1.05 | 721.67 K | 147.58 M |
| FCX | Freeport-Mcmoran Inc | 26.4879 | 83.15 B | 1.1484 | 4.53 | 26.11 M | 691.58 M |
| CP | Canadian Pacific Railway | 67.7467 | 81.53 B | 1.5549 | 2.35 | 1.78 M | 120.52 M |
| SU | Suncor Energy Inc | 14.5989 | 80.77 B | 1.2019 | 8.97 | 12.78 M | 186.52 M |
| HWM | Howmet Aerospace Inc | 27.5176 | 80.12 B | 1.0254 | 3.87 | 3.66 M | 100.68 M |
| CVNA | Carvana Co. Class A | 51.116 | 79.9 B | 3.862 | 8.17 | 8.06 M | 411.76 M |
| JCI | Johnson Controls Intl | 42.7505 | 79.63 B | 1.2055 | 2.9 | 5.56 M | 237.86 M |
| E | Eni S.P.A. ADR | 15.3796 | 79.43 B | 0.5973 | 4.04 | 371.8 K | 5.72 M |
| EPD | Enterprise Products Partners LP | 13.5808 | 79.08 B | 0.469 | 3.58 | 8.96 M | 121.64 M |
| WMB | Williams Companies | 16.073 | 78.59 B | 0.4734 | 3.03 | 9.36 M | 150.51 M |
| PWR | Quanta Services | 69.2109 | 76.7 B | 1.3132 | 1.93 | 1.93 M | 133.53 M |
| CNI | Canadian National Railway | 99.6701 | 76.41 B | 1.3194 | 1.34 | 744.95 K | 74.25 M |
| EOG | Eog Resources | 42.5006 | 76 B | 3.2001 | 8.14 | 5.62 M | 239.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.636 | 2.5 B | 0.4036 | 1.25 | 400 | 13.05 K |
| PDC | Invesco CDN Div Idx ETF | 21.9979 | 151.09 M | 0.285 | 1.31 | 19.22 K | 422.84 K |
| HBP | Helix Biopharm | 3.35 | 0.95 | 39.58 | 25.48 K | 85.36 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 385 | 3.46 K | |
| PTM | Platinum Group Metals Ltd | 7.24 | 0.96 | 15.29 | 379.9 K | 2.75 M | |
| PD | Precision Drilling Corp | 24.32 | 3.20 | 15.15 | 219.34 K | 5.33 M | |
| NOU | Nouveau Monde Graphite Inc | 12.90 | 1.50 | 13.16 | 222.02 K | 2.86 M | |
| GTE | Gran Tierra Energy Inc | 5.20 | 0.60 | 13.04 | 257.62 K | 1.34 M | |
| NXE | Nexgen Energy Ltd | 3.80 | 0.37 | 10.79 | 2.76 M | 10.49 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.19 | 0.49 | 10.43 | 799.9 K | 4.15 M | |
| OVV | Ovintiv Inc | 18.6747 | 1.7218 | 10.16 | 1.41 M | 26.25 M | |
| BCT | Briacell Therapeutics Corp | 906.2303 | 81.7095 | 9.91 | 27 | 24.47 K | |
| EFR | Energy Fuels Inc | 5.55 | 0.49 | 9.68 | 1.4 M | 7.77 M | |
| EFX | Enerflex Ltd | 6.7023 | 0.5914 | 9.68 | 619.6 K | 4.15 M | |
| FEC | Frontera Energy Corp | 3.3476 | 0.2948 | 9.66 | 560 K | 1.87 M | |
| QRC | Queens Road Capital Investment Ltd | 7.2422 | 0.6108 | 9.21 | 12.89 K | 93.35 K | |
| VET | Vermilion Energy Inc | 5.4863 | 0.4601 | 9.15 | 3.51 M | 19.27 M | |
| WCP | Whitecap Resources Inc | 3.9032 | 0.3197 | 8.92 | 7.04 M | 27.48 M | |
| FOOD | Goodfood Market Corp | 12.47 | 0.95 | 8.25 | 838.88 K | 10.46 M | |
| SU | Suncor Energy Inc | 18.5319 | 1.3941 | 8.13 | 9.45 M | 175.06 M | |
| SLS | Solaris Resources Inc | 6.64 | 0.49 | 7.97 | 281.7 K | 1.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9745 | 0.948 | 7.88 | 12.36 M | 160.4 M | |
| PXT | Parex Resources Inc | 13.5824 | 0.9861 | 7.83 | 661.8 K | 8.99 M | |
| IMO | Imperial Oil | 23.3063 | 1.686 | 7.8 | 1.58 M | 36.94 M | |
| CCO | Cameco Corp | 18.2247 | 1.3039 | 7.71 | 1.87 M | 34.12 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.45 | 0.95 | 7.6 | 1.19 M | 16.04 M | |
| TINY | Tiny Ltd | 176.00 | 12.40 | 7.58 | 6.54 K | 1.15 M | |
| QBTC-U | The Bitcoin Fund Class A | 44.05 | 3.05 | 7.44 | 284.13 K | 12.52 M | |
| PSK | Prairiesky Royalty Ltd | 5.7328 | 0.3867 | 7.23 | 345.7 K | 1.98 M | |
| ECO | Ecosynthetix Inc | 4.05 | 0.27 | 7.14 | 454 K | 1.84 M | |
| ORIO | ORIO | 16.29 | 1.08 | 7.1 | 91.73 K | 1.49 M | |
| LAR | Lithium Argentina Ag | 7.4436 | 0.4911 | 7.06 | 2.8 M | 20.84 M | |
| QBTC | The Bitcoin Fund CAD | 56.10 | 3.59 | 6.84 | 410.5 K | 23.03 M | |
| XAU | Goldmoney Inc | 15.25 | 0.95 | 6.64 | 73.3 K | 1.12 M | |
| CIA | Champion Iron Ltd | 4.1914 | 0.2451 | 6.21 | 719.8 K | 3.02 M | |
| CGX | Cineplex Inc | 9.24 | 0.54 | 6.21 | 919.04 K | 8.49 M | |
| CVE | Cenovus Energy Inc | 7.4097 | 0.4239 | 6.07 | 32.77 M | 242.79 M | |
| III | Imperial Metals Corp | 6.07 | 0.33 | 5.75 | 148.38 K | 900.67 K | |
| STC | Sangoma Technologies Corp | 24.78 | 1.33 | 5.67 | 37.87 K | 938.44 K | |
| PPL | Pembina Pipeline Corp | 21.6329 | 1.1209 | 5.46 | 3.07 M | 66.32 M | |
| FRU | Freehold Royalties Ltd | 3.7988 | 0.193 | 5.35 | 687.9 K | 2.61 M | |
| AIM | Aimia Inc | 4.55 | 0.23 | 5.32 | 361.8 K | 1.65 M | |
| TOU | Tourmaline Oil Corp | 12.7453 | 0.6428 | 5.31 | 1.88 M | 23.94 M | |
| GEI | Gibson Energy Inc | 15.1718 | 0.7579 | 5.26 | 715.46 K | 10.85 M | |
| NFI | Nfi Group Inc. | 22.9996 | 1.1266 | 5.15 | 415.94 K | 9.57 M | |
| KEY | Keyera Corp | 15.8754 | 0.7525 | 4.98 | 1.08 M | 17.15 M | |
| OGI | Organigram Holdings Inc | 7.80 | 0.36 | 4.84 | 342.35 K | 2.67 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5692 | 0.5001 | 4.52 | 6.2 K | 71.73 K | |
| BCE-PL | BCE Inc Pref AL | 8.7138 | 0.3765 | 4.52 | 500 | 4.36 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.06 | 0.86 | 4.48 | 7.2 K | 144.43 K | |
| VNP | 5N Plus Inc | 3.33 | 0.14 | 4.39 | 205.2 K | 683.32 K | |
| WRG | Western Energy Services Corp | 57.60 | 2.40 | 4.35 | 61 | 3.51 K | |
| AC | Air Canada | 23.01 | 0.90 | 4.07 | 4.75 M | 109.34 M | |
| CMG | Computer Modelling Group Ltd | 4.2573 | 0.1651 | 4.03 | 38.3 K | 163.05 K | |
| RAY | Stingray Group Inc. | 5.5976 | 0.216 | 4.01 | 128.3 K | 718.17 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.14 | 0.12 | 3.97 | 31.3 K | 98.28 K | |
| NUAG | New Pacific Metals Corp | 8.70 | 0.33 | 3.94 | 337.1 K | 2.93 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.9966 | 0.5307 | 3.94 | 43.69 K | 611.44 K | |
| REAL | Real Matters Inc | 19.80 | 0.75 | 3.94 | 851.3 K | 16.86 M | |
| NOA | North American Construction Group Ltd | 12.2137 | 0.4402 | 3.74 | 70.3 K | 858.62 K | |
| CVG | Clairvest Group | 51.0995 | 1.8104 | 3.67 | 100 | 5.11 K | |
| MG | Magna International Inc | 76.671 | 2.6997 | 3.65 | 861.31 K | 66.04 M | |
| CHR | Chorus Aviation Inc | 25.8646 | 0.899 | 3.6 | 732.76 K | 18.95 M | |
| NANO | Nano One Materials Corp | 5.52 | 0.19 | 3.56 | 605.3 K | 3.34 M | |
| ENB | Enbridge Inc | 29.6443 | 1.0162 | 3.55 | 5.37 M | 159.2 M | |
| TCL-A | Transcontinental Inc | 15.1806 | 0.5142 | 3.51 | 352.09 K | 5.34 M | |
| BOS | Airboss America J | 13.4656 | 0.4513 | 3.47 | 119.18 K | 1.6 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.6787 | 0.4194 | 3.42 | 59.73 K | 757.24 K | |
| KPT | Kp Tissue Inc | 7.3506 | 0.2371 | 3.33 | 33.5 K | 246.25 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.4154 | 0.3654 | 3.31 | 9.22 K | 105.25 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.8723 | 0.5025 | 3.27 | 3.54 K | 56.19 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.7869 | 0.371 | 3.25 | 11.32 K | 133.45 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1702 | 0.3195 | 3.24 | 395.47 K | 4.02 M | |
| TPZ | Topaz Energy Corp | 10.6277 | 0.3241 | 3.15 | 74 K | 786.45 K | |
| AETR | Aetherion Technologies Inc. | 65.70 | 2.00 | 3.14 | 33.44 K | 2.2 M | |
| WPRT | Westport Fuel Systems Inc | 65.70 | 2.00 | 3.14 | 33.44 K | 2.2 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.8579 | 0.3593 | 3.12 | 2.68 K | 31.74 K | |
| TGO | Terago Inc | 6.65 | 0.20 | 3.1 | 389.3 K | 2.59 M | |
| ATS | Ats Corp | 22.76 | 0.68 | 3.08 | 211.3 K | 4.81 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.75 | 0.20 | 3.05 | 9.7 K | 65.47 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.7484 | 0.3731 | 3.01 | 84.22 K | 1.07 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7053 | 0.3106 | 2.99 | 13.3 K | 142.38 K | |
| BRAG | Bragg Gaming Group Inc | 14.00 | 0.40 | 2.94 | 571.93 K | 8.01 M | |
| NRR-UN | Northview Residential REIT | 19.5765 | 0.5434 | 2.86 | 6.14 K | 120.12 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 45.2096 | 1.2455 | 2.83 | 271.88 K | 12.29 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.7556 | 0.3203 | 2.8 | 3.05 K | 35.85 K | |
| IFC-PG | Intact Financial Corp | 15.0404 | 0.4097 | 2.8 | 1.7 K | 25.57 K | |
| PSI | Pason Systems Inc | 6.5363 | 0.1775 | 2.79 | 133.57 K | 873.05 K | |
| TRP | TC Energy Corp | 35.9028 | 0.964 | 2.76 | 5.68 M | 204.08 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.6637 | 0.4092 | 2.68 | 10.2 K | 159.77 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.8205 | 0.4111 | 2.67 | 5.51 K | 87.22 K | |
| GFP | Greenfirst Forest Products Inc | 15.0097 | 0.3898 | 2.67 | 1.04 K | 15.55 K | |
| CJT | Cargojet Inc | 203.331 | 5.2213 | 2.64 | 49.8 K | 10.13 M | |
| CJR-B | Corus Entertainment Inc | 3.7321 | 0.094 | 2.58 | 787 K | 2.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 1866.0289 | 46.9709 | 2.58 | 1.57 K | 2.94 M | |
| TPX-B | Molson Coors Canada Inc | 51.5684 | 1.2946 | 2.58 | 1.67 K | 85.91 K | |
| AFN | Ag Growth International Inc | 28.3497 | 0.7052 | 2.55 | 61.2 K | 1.74 M | |
| NPI-PB | Northland Power Inc Pref B | 10.9928 | 0.2731 | 2.55 | 650 | 7.15 K | |
| BEPC | Brookfield Renewable Corp | 61.3221 | 1.523 | 2.55 | 220.2 K | 13.5 M | |
| EIF | Exchange Income Corp | 27.7984 | 0.6899 | 2.54 | 102.5 K | 2.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 59.88 | 85.61 B | 3.78 | 6.74 | 426.88 K | 25.56 M |
| MBGAF | Mercedes-Benz Group AG | 63.6518 | 45.21 B | 0.5172 | 0.82 | 17.5 K | 1.11 M |
| LNWO | Light & Wonder, Inc. | 41.52 | 6.19 B | 2.05 | 5.19 | 578.7 K | 24.03 M |
| HOS | Hornbeck Offshore Services, Inc | 4.57 | 2.01 B | 0.33 | 7.78 | 4.2 M | 19.18 M |
| WHTCF | WashTec AG | 6.2742 | 760.04 M | 0.1556 | 2.54 | 23.03 K | 144.49 K |
| NTPIF | Nam Tai Property Inc. | 5.69 | 268.43 M | 0.15 | 2.71 | 75.36 K | 428.81 K |
| DVTC | Development Technologies Corp | 9.70 | 231.63 M | 2.70 | 38.57 | 210 | 2.04 K |
| AJYG | AJ1G Inc | 26.40 | 6.47 M | 7.20 | 37.5 | 14.43 K | 380.98 K |
| CUBT | Curative Biotechnology Inc | 4.80 | 6.23 M | 0.2325 | 5.09 | 4.54 K | 21.77 K |
| AECX | CurrentC Power Corporation | 4.20 | 1.58 M | 0.70 | 20 | 16.84 K | 70.72 K |
| BRBL | Brewbilt Brewing Co | 31.4985 | 946.91 K | 4.4998 | 16.67 | 2.22 K | 69.83 K |
| CMBMF | Cambium Networks Corporation | 24.60 | 145.15 K | 1.06 | 4.5 | 251.66 K | 6.19 M |
| ZVOI | Zovio Inc | 5.13 | 137.92 K | 0.52 | 11.28 | 500.66 K | 2.57 M |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | 4.00 | 18.18 | 100.1 K | 2.6 M |
| AFFU | Affluence Corporation | 597.50 | 28.45 K | 3.75 | 0.63 | 21.41 K | 12.79 M |
| EVKG | Ever-Glory International Group Inc. | 3.14 | 2.92 K | 0.15 | 5.02 | 50.5 K | 158.57 K |
| AFIIQ | Armstrong Flooring Inc | 3.74 | 2.18 K | 0.07 | 1.91 | 138.2 K | 516.87 K |
| SIMPQ | Simply Inc | 3.40 | 1.55 K | 0.40 | 13.33 | 240.97 K | 819.29 K |
| CYRNQ | CYRNQ | 21.60 | 799 | 0.20 | 0.93 | 10.89 K | 235.2 K |
| MDLM | Medley Management Inc | 7.91 | 612 | 0.10 | 1.28 | 200.73 K | 1.59 M |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | 0.28 | 4.58 | 17.83 K | 114.09 K |
| VYGVQ | Voyager Digital Ltd | 4.05 | 2 | 0.181 | 4.68 | 551.4 K | 2.23 M |
| VGFCQ | The Very Good Food Company Inc. | 5.71 | 1.25 | 28.03 | 748.89 K | 4.28 M | |
| HYREQ | HyreCar Inc. | 7.59 | 0.43 | 6.01 | 289.09 K | 2.19 M | |
| CLABF | Core One Labs Inc | 5.44 | 0.072 | 1.34 | 1.48 K | 8.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 2.91 K | 58.2 K | |
| DM | Datametrex AI Limited | 5.10 | 0.90 | 21.43 | 14.55 M | 74.19 M | |
| QNTA | Datametrex AI Limited | 5.10 | 0.90 | 21.43 | 484.92 K | 2.47 M | |
| MGMA | Magma Silver Corp. | 3.52 | 0.48 | 15.79 | 2.56 K | 9.02 K | |
| SR | Strategic Resources Inc | 3.12 | 0.42 | 15.56 | 10 K | 31.2 K | |
| MON | Montero Mining and Exploration Ltd | 3.84 | 0.48 | 14.29 | 43.05 K | 165.31 K | |
| RTE | Route 109 Resources Inc. | 5.70 | 0.70 | 14 | 2.35 K | 13.39 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | 0.6667 | 13.33 | 1.97 K | 11.14 K | |
| GSD | Devonian Health Group Inc | 10.80 | 1.20 | 12.5 | 1.42 K | 15.3 K | |
| IMR | iMetal Resources Inc | 6.50 | 0.50 | 8.33 | 8.19 K | 53.25 K | |
| OGG | Osisko Gold Group Inc. | 24.90 | 1.14 | 4.8 | 11.67 K | 290.51 K | |
| MANU | Manhattan Uranium Discovery Corp. | 52.00 | 2.00 | 4 | 11.79 K | 612.82 K | |
| SRGE | Surge Digital Inc. | 3.78 | 0.14 | 3.85 | 134.74 K | 509.33 K | |
| SLI | Standard Lithium Ltd | 3.01 | 0.10 | 3.44 | 421.39 K | 1.27 M | |
| MTA | Metalla Royalty & Streaming Ltd | 16.4578 | 0.5174 | 3.25 | 106.86 K | 1.76 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.55 | 0.11 | 3.2 | 554.1 K | 1.97 M | |
| CKG | Chesapeake Gold Corp | 5.52 | 0.16 | 2.99 | 28.5 K | 157.32 K | |
| SGML | Sigma Lithium Corporation | 3.60 | 0.10 | 2.86 | 24.3 K | 87.48 K | |
| GIP | Green Impact Partners Inc | 12.00 | 0.25 | 2.13 | 300 | 3.6 K | |
| ARTG | Artemis Gold Inc | 6.55 | 0.11 | 1.71 | 43.86 K | 287.26 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | 0.05 | 1.52 | 3.18 K | 10.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0201 | 0.067 | 1.35 | 6.6 K | 33.13 K | |
| KORE | KORE Mining Ltd | 8.75 | 0.10 | 1.16 | 14.42 K | 126.17 K | |
| DFSC | DEFSEC Technologies Inc. | 917.00 | 7.00 | 0.77 | 164 | 150.39 K | |
| LA | Los Andes Copper Ltd | 7.05 | 0.05 | 0.71 | 1.1 K | 7.76 K |