Gainer Valuations for 7 January 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 7 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.2241 | 59.22 B | 0.3057 | 1.62 | 393.5 K | 7.56 M |
| LNG | Cheniere Energy | 61.9082 | 57.09 B | 2.1024 | 3.52 | 1.92 M | 118.56 M |
| CBOE | CBOE Global Markets Inc | 90.006 | 36.87 B | 1.2275 | 1.38 | 696.2 K | 62.66 M |
| CQP | Cheniere Energy Partners LP | 25.3078 | 27.7 B | 0.3417 | 1.37 | 282.78 K | 7.16 M |
| EQX | Equinox Gold Corp | 11.0796 | 13.17 B | 0.0899 | 0.82 | 925.5 K | 10.25 M |
| PRK | Park National Corp | 94.1723 | 3.25 B | 1.003 | 1.08 | 54.7 K | 5.15 M |
| NOG | Northern Oil and Gas | 8.2648 | 2.36 B | 0.4533 | 5.8 | 1.44 M | 11.91 M |
| UUUU | Energy Fuels Inc | 4.20 | 1.75 B | 0.04 | 0.96 | 3.15 M | 13.23 M |
| CET | Central Securities Corp | 23.866 | 1.61 B | 0.3751 | 1.6 | 24.6 K | 587.1 K |
| TMP | Tompkinstrustco | 64.4856 | 1.44 B | 1.4906 | 2.37 | 45.9 K | 2.96 M |
| SLSR | Solaris Res Inc | 5.4669 | 1.21 B | 0.1669 | 3.15 | 14.8 K | 80.93 K |
| REPX | Riley Exploration Permian Inc | 12.5596 | 870.44 M | 0.7498 | 6.35 | 10.36 K | 130.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 13.0336 | 722.72 M | 0.0696 | 0.54 | 279.4 K | 3.64 M |
| NFGC | New Found Gold Corp | 3.443 | 630.35 M | 0.042 | 1.23 | 38.4 K | 132.21 K |
| HYLN | Hyliion Holdings Corp. | 17.78 | 469.71 M | 1.57 | 9.69 | 7.04 M | 125.2 M |
| CIX | Compx International Inc | 9.6983 | 451.77 M | 0.241 | 2.55 | 4.05 K | 39.27 K |
| ITRG | Integra Resources Corp | 3.95 | 434.15 M | 0.10 | 2.6 | 76.5 K | 302.18 K |
| CMCL | Caledonia Mining Cp | 14.9279 | 410.48 M | 0.3315 | 2.27 | 54.56 K | 814.47 K |
| BRBS | Blue Ridge Bankshare | 10.5315 | 357.85 M | 0.3017 | 2.95 | 9.88 K | 104.1 K |
| IDR | Idaho Strategic Resources | 3.78 | 309.72 M | 0.07 | 1.89 | 7.96 K | 30.07 K |
| ELA | Envela Corp | 5.53 | 280.67 M | 0.16 | 2.98 | 47.2 K | 261.02 K |
| EVI | Evi Industries Inc | 32.6565 | 274.34 M | 0.3567 | 1.1 | 7.7 K | 251.46 K |
| ACU | Acme United Corp | 28.2672 | 263.92 M | 0.494 | 1.78 | 4.7 K | 132.86 K |
| FRD | Friedman Industries Inc | 6.866 | 256.05 M | 0.1246 | 1.85 | 15.3 K | 105.05 K |
| GENC | Gencor Industries IN | 13.18 | 245.08 M | 0.46 | 3.62 | 45.97 K | 605.91 K |
| BKTI | Bk Technologies Inc | 14.2768 | 242.45 M | 0.6085 | 4.45 | 14.45 K | 206.27 K |
| ELLO | Ellomay Capital Ltd | 34.31 | 234.31 M | 1.80 | 5.54 | 783 | 26.86 K |
| ELMD | Electromed Inc | 10.40 | 221.85 M | 0.31 | 3.07 | 51.4 K | 534.56 K |
| PLX | Protalix Biotherapeutics | 3.70 | 202.23 M | 0.06 | 1.65 | 59.2 K | 219.03 K |
| PED | Pedevco Corp | 27.00 | 192.2 M | 1.60 | 6.3 | 14.22 K | 384.07 K |
| CMT | Core Molding Technologies Inc | 13.92 | 186.27 M | 1.42 | 11.36 | 125.1 K | 1.74 M |
| INTT | Intest Corp | 6.7285 | 157.76 M | 0.5085 | 8.18 | 94.17 K | 633.62 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5947 | 154.33 M | 0.1901 | 2.02 | 38.4 K | 368.44 K |
| ESP | Espey Mfg. & Electronics | 17.9013 | 139.52 M | 0.4386 | 2.51 | 2.6 K | 46.54 K |
| PLG | Platinum Group Metals Ltd | 5.36 | 131.72 M | 0.12 | 2.29 | 1.41 M | 7.57 M |
| LODE | Comstock Mining Inc | 12.10 | 130.71 M | 1.60 | 15.24 | 158.48 K | 1.92 M |
| BCV | Bancroft Convertible Fund | 19.2369 | 117.84 M | 0.1226 | 0.64 | 20.5 K | 394.36 K |
| ARMP | Armata Pharmaceuticals Inc | 3.18 | 111.55 M | 0.06 | 1.92 | 2 K | 6.36 K |
| BDL | Flanigan's Enterprises | 18.1951 | 95.89 M | 0.6283 | 3.58 | 1.26 K | 23 K |
| LGL | LGL Group | 4.31 | 82.62 M | 0.2376 | 5.83 | 27.32 K | 117.73 K |
| MHH | Mastech Holdings Inc | 16.84 | 76.52 M | 0.83 | 5.18 | 13.49 K | 227.1 K |
| KULR | Kulr Technology Group Inc | 13.60 | 66.18 M | 0.80 | 6.25 | 61.31 K | 833.86 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 65.56 M | 121.4619 | 4.11 | 151 | 464.63 K |
| WYY | Widepoint Corp | 9.74 | 61.79 M | 0.25 | 2.63 | 273.33 K | 2.66 M |
| CVU | CPI Aerostructures | 4.0305 | 59.09 M | 0.0805 | 2.04 | 98 K | 394.97 K |
| APT | Alpha Pro Tech | 12.15 | 55.93 M | 0.18 | 1.5 | 487.2 K | 5.92 M |
| DXR | Daxor Corp | 12.22 | 50.38 M | 0.1199 | 0.99 | 1.57 K | 19.23 K |
| WWR | Westwater Resources | 5.06 | 48.82 M | 0.12 | 2.43 | 7.97 M | 40.31 M |
| MYO | Myomo Inc | 7.63 | 47.13 M | 0.30 | 4.09 | 58.3 K | 444.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.58 | 40.87 M | 0.56 | 6.98 | 691.32 K | 5.93 M |
| CCEL | Cryo-Cell Intl Inc | 6.0959 | 39.91 M | 0.0803 | 1.33 | 1.5 K | 9.14 K |
| AGIG | AGIG | 18.60 | 36.69 M | 0.40 | 2.2 | 32.61 K | 606.55 K |
| ZDGE | Zedge Inc Cl B | 5.9511 | 35.7 M | 0.2164 | 3.77 | 120.76 K | 718.67 K |
| NNVC | Nanoviricides Inc | 3.30 | 32.95 M | 0.15 | 4.76 | 143.9 K | 474.87 K |
| COHN | Cohen & CO Inc | 9.0896 | 32.29 M | 0.2056 | 2.31 | 8.81 K | 80.08 K |
| TOON | Kartoon Studios Inc | 14.30 | 30.24 M | 0.80 | 5.93 | 1.38 M | 19.74 M |
| ANVS | Annovis Bio Inc | 8.65 | 28.55 M | 0.35 | 4.22 | 29.08 K | 251.57 K |
| MI | Nft Limited Class A Ordinary Share | 71.00 | 28.41 M | 0.50 | 0.71 | 1.43 K | 101.39 K |
| GPUS | Hyperscale Data, Inc. | 746410.9375 | 24.93 M | 39473.6875 | 5.58 | 42 | 31.35 M |
| UAVS | Ageagle Aerial Systems Inc | 8190.00 | 19.62 M | 2450.00 | 42.68 | 18.64 K | 152.69 M |
| REED | Reed's, Inc. | 193.32 | 11.45 M | 5.16 | 2.74 | 2.13 K | 411.77 K |
| CVR | Chicago Rivet & Machine Company | 20.4368 | 10.14 M | 0.3791 | 1.89 | 800 | 16.35 K |
| INUV | Inuvo Inc | 5.80 | 6.68 M | 0.90 | 18.37 | 1.09 M | 6.34 M |
| VNRX | Volitionrx Ltd | 3.63 | 5.68 M | 0.07 | 1.97 | 312.19 K | 1.13 M |
| PLAG | Planet Green Holdings Corp | 22.00 | 4.97 M | 0.70 | 3.29 | 31.23 K | 687.06 K |
| YCBD | Cbdmd Inc | 1043.9993 | 4.34 M | 46.8004 | 4.69 | 3.97 K | 4.15 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.60 | 4.23 M | 1.80 | 8.26 | 40.88 K | 964.77 K |
| PHGE | Biomx Ltd | 1261.60 | 4.04 M | 13.2999 | 1.07 | 191 | 240.97 K |
| BQ | Boqii Holding Ltd ADR | 1168.00 | 3.3 M | 48.00 | 4.29 | 930 | 1.09 M |
| PW | Power REIT | 41.49 | 2.46 M | 1.49 | 3.73 | 58.27 K | 2.42 M |
| TOPS | Top Ships Inc | 343.20 | 2.08 M | 33.60 | 10.85 | 25.43 K | 8.73 M |
| ITP | IT Tech Packaging Inc | 6.452 | 2.01 M | 0.552 | 9.36 | 87.96 K | 567.51 K |
| OGEN | Oragenics Inc | 1512.00 | 1.59 M | 396.00 | 35.48 | 127.1 K | 192.17 M |
| VTAK | Catheter Precision Inc | 62035.00 | 271.91 K | 950.00 | 1.56 | 24 | 1.49 M |
| SCPX | Scorpius Holdings Inc | 1206.00 | 36.69 K | 62.00 | 5.42 | 3.63 K | 4.38 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.364 | 0.6752 | 2.85 | 4 K | 97.46 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.261 | 1.07 B | 0.219 | 0.81 | 69.49 K | 1.89 M |
| RU | Rubber | 282.50 | 9.10 | 3.33 | 80 | 22.6 K | |
| CC | Cocoa | 2488.00 | 45.00 | 1.84 | 8.99 K | 22.37 M | |
| HG | Copper | 3.696 | 0.0455 | 1.25 | 63.68 K | 235.35 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1066.00 | 13.00 | 1.23 | 32 | 34.11 K | |
| DC | Class III Milk | 16.85 | 0.19 | 1.14 | 286 | 4.82 K | |
| FC | Feeder Cattle | 137.575 | 1.00 | 0.73 | 4.12 K | 566.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12811.3896 | 5.58 T | 105.0693 | 0.83 | 106.63 M | 1.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 127.3252 | 5.02 T | 4.2013 | 3.41 | 109.58 M | 13.95 B |
| NVDA | Nvidia Corporation | 13.3059 | 4.39 T | 0.7275 | 5.78 | 461.48 M | 6.14 B |
| MSFT | Microsoft Corporation | 208.9809 | 3.98 T | 5.7824 | 2.85 | 27.69 M | 5.79 B |
| GOOGL | Alphabet Inc Class A | 87.9898 | 3.47 T | 2.5519 | 2.99 | 41.94 M | 3.69 B |
| GOOG | Alphabet Inc Class C | 88.6348 | 3.46 T | 2.5768 | 2.99 | 45.3 M | 4.02 B |
| AMZN | Amazon.com Inc | 158.108 | 2.81 T | 1.189 | 0.76 | 70.29 M | 11.11 B |
| META | Meta Platforms Inc | 266.6475 | 1.55 T | 5.3877 | 2.06 | 15.79 M | 4.21 B |
| AVGO | Broadcom Inc. | 39.8071 | 1.39 T | 1.6098 | 4.21 | 21.27 M | 846.58 M |
| TSLA | Tesla Inc | 272.0133 | 1.36 T | 20.02 | 7.94 | 154.5 M | 42.03 B |
| MU | Micron Technology | 77.155 | 742.65 B | 1.9506 | 2.59 | 27.95 M | 2.16 B |
| AMD | Advanced Micro Devices | 95.16 | 660.17 B | 4.83 | 5.35 | 42.9 M | 4.08 B |
| ASML | ASML Holding N.V. ADR | 478.6847 | 522.88 B | 10.7015 | 2.29 | 936.23 K | 448.16 M |
| CSCO | Cisco Systems Inc | 38.6937 | 377.38 B | 0.482 | 1.26 | 18.22 M | 704.95 M |
| PLTR | Palantir Technologies Inc | 25.00 | 372.45 B | 1.46 | 6.2 | 32.24 M | 806 M |
| INTC | Intel Corp | 47.1828 | 277.45 B | 0.9854 | 2.13 | 32.09 M | 1.51 B |
| NFLX | Netflix Inc | 50.889 | 272.99 B | 0.84 | 1.68 | 36.86 M | 1.88 B |
| PANW | Palo Alto Networks Inc | 60.5183 | 257.54 B | 2.9717 | 5.16 | 8.32 M | 503.45 M |
| TXN | Texas Instruments | 144.0206 | 254.3 B | 3.1901 | 2.27 | 5.67 M | 817.12 M |
| AMAT | Applied Materials | 90.4421 | 253.36 B | 3.5675 | 4.11 | 8.78 M | 794.45 M |
| LRCX | Lam Research Corp | 48.6553 | 231.76 B | 1.6995 | 3.62 | 12.98 M | 631.59 M |
| CRWD | Crowdstrike Holdings Inc | 221.47 | 222.4 B | 12.62 | 6.04 | 4.19 M | 928.98 M |
| GILD | Gilead Sciences Inc | 51.308 | 207.95 B | 0.4677 | 0.92 | 10.61 M | 544.62 M |
| SHOP | Shopify Inc | 115.953 | 186.54 B | 7.222 | 6.64 | 13.77 M | 1.6 B |
| ADI | Analog Devices | 142.1036 | 174.93 B | 5.7623 | 4.23 | 2.66 M | 378.15 M |
| TMUS | T-Mobile US | 128.0599 | 170.11 B | 1.5961 | 1.26 | 4.93 M | 631.09 M |
| KLAC | K L A-Tencor Corp | 263.2108 | 169.39 B | 12.2811 | 4.89 | 1.01 M | 266.29 M |
| QCOM | Qualcomm Inc | 138.9106 | 167.38 B | 4.0237 | 2.98 | 8.48 M | 1.18 B |
| ISRG | Intuitive Surg Inc | 269.4034 | 165.52 B | 5.1401 | 1.95 | 1.29 M | 346.31 M |
| VRTX | Vertex Pharmaceutic | 232.90 | 137.5 B | 6.25 | 2.76 | 1.5 M | 350.24 M |
| IBKR | Interactive Brokers | 17.2327 | 123.92 B | 0.5654 | 3.39 | 6.08 M | 104.71 M |
| ADP | Automatic Data Processing, Inc. | 150.9571 | 121.5 B | 0.8494 | 0.57 | 1.6 M | 241.03 M |
| MRVL | Marvell Technology Inc | 48.045 | 120.02 B | 2.4601 | 5.4 | 9.09 M | 436.75 M |
| PDD | Pinduoduo Inc ADR | 180.12 | 119.49 B | 3.37 | 1.91 | 8.6 M | 1.55 B |
| CME | CME Group Inc | 160.6368 | 109.97 B | 4.3874 | 2.81 | 2.79 M | 447.98 M |
| MAR | Marriot International | 125.4672 | 108.81 B | 0.924 | 0.74 | 1.91 M | 239.62 M |
| ABNB | Airbnb Inc Class A | 151.27 | 101.87 B | 8.50 | 5.95 | 4.48 M | 678.11 M |
| WDC | Western Digital Cp | 41.1979 | 100.18 B | 1.001 | 2.49 | 5.83 M | 240.07 M |
| EQIX | Equinix Inc | 613.3058 | 98.73 B | 9.0419 | 1.5 | 698 K | 428.09 M |
| ADBE | Adobe Systems Inc | 477.74 | 95.91 B | 11.43 | 2.45 | 2.9 M | 1.39 B |
| INTU | Intuit Inc | 356.5866 | 94.83 B | 7.3807 | 2.11 | 1.11 M | 395.45 M |
| CSX | CSX Corp | 29.2086 | 94.16 B | 0.674 | 2.36 | 11.69 M | 341.32 M |
| MNST | Monster Beverage Cp | 46.75 | 93.7 B | 1.40 | 3.09 | 6.04 M | 282.41 M |
| REGN | Regeneron Pharmaceuticals | 477.9709 | 92.96 B | 11.0354 | 2.36 | 1.13 M | 538.48 M |
| CTAS | Cintas Corp | 84.5949 | 89.9 B | 0.9697 | 1.16 | 2.8 M | 237.24 M |
| FTNT | Fortinet Inc | 28.65 | 89.89 B | 1.028 | 3.72 | 6.86 M | 196.42 M |
| CDNS | Cadence Design Systems, Inc. | 137.05 | 85.45 B | 6.41 | 4.91 | 1.64 M | 224.72 M |
| SNPS | Synopsys Inc | 258.84 | 84.38 B | 9.14 | 3.66 | 743.51 K | 192.45 M |
| NTES | Netease Inc ADR | 100.7182 | 81.04 B | 7.4532 | 7.99 | 4.52 M | 455.48 M |
| DASH | Doordash Inc Cl A | 152.77 | 77.96 B | 12.76 | 9.11 | 3.22 M | 491.19 M |
| MELI | MercadoLibre Inc | 1597.97 | 77.58 B | 25.99 | 1.65 | 1.17 M | 1.87 B |
| ORLY | O'Reilly Automotive | 31.3268 | 73.61 B | 0.3146 | 1.01 | 7.42 M | 232.51 M |
| DDOG | Datadog Inc | 96.64 | 62.69 B | 5.31 | 5.81 | 3.32 M | 320.49 M |
| NXPI | Nxp Semiconductors | 159.537 | 61.61 B | 5.7163 | 3.72 | 2.49 M | 396.53 M |
| FAST | Fastenal Company | 21.9067 | 60.69 B | 0.2688 | 1.24 | 5.91 M | 129.43 M |
| NDAQ | Nasdaq Inc | 42.4672 | 59.72 B | 0.4347 | 1.03 | 2.65 M | 112.33 M |
| ARGX | Argenx Se ADR | 286.79 | 56.27 B | 3.65 | 1.29 | 117.05 K | 33.57 M |
| ADSK | Autodesk Inc | 315.20 | 56.25 B | 12.33 | 4.07 | 1.53 M | 481.5 M |
| MPWR | Monolithic Power Sys | 366.9514 | 55.6 B | 21.8005 | 6.32 | 348.1 K | 127.74 M |
| GRMN | Garmin Ltd | 108.6246 | 55.19 B | 1.8587 | 1.74 | 662.9 K | 72.01 M |
| MSTR | Strategy | 53.575 | 54.77 B | 5.52 | 11.49 | 22.84 M | 1.22 B |
| IDXX | Idexx Laboratories | 495.19 | 52.84 B | 11.59 | 2.4 | 499.53 K | 247.36 M |
| NTRA | Natera Inc | 108.78 | 52.43 B | 5.57 | 5.4 | 1.08 M | 117.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.4619 | 51.5 B | 1.2147 | 2.88 | 1.67 M | 72.79 M |
| FANG | Diamondback Energy | 45.7031 | 50.29 B | 0.3783 | 0.83 | 3.26 M | 148.99 M |
| KDP | Keurig Dr Pepper Inc | 27.8243 | 50.2 B | 0.1663 | 0.6 | 8.33 M | 231.79 M |
| PYPL | PayPal Holdings | 233.7901 | 48.98 B | 8.1664 | 3.62 | 7.11 M | 1.66 B |
| ROP | Roper Industries | 418.1323 | 48.56 B | 7.5191 | 1.83 | 441.03 K | 184.41 M |
| FITB | Fifth Third Bancorp | 25.885 | 48.47 B | 0.9715 | 3.9 | 6.31 M | 163.29 M |
| WDAY | Workday Inc | 226.21 | 48.24 B | 6.21 | 2.82 | 1.94 M | 438.63 M |
| TEAM | Atlassian | 233.38 | 46.4 B | 8.90 | 3.96 | 1.31 M | 305.63 M |
| LITE | Lumentum Hld | 104.61 | 46.17 B | 1.93 | 1.88 | 1.12 M | 116.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8753 | 45.88 B | 0.4472 | 2.3 | 5.54 M | 110.04 M |
| TTWO | Take-Two Interactive Software | 208.01 | 39.89 B | 6.48 | 3.22 | 944.39 K | 196.44 M |
| RPRX | Royalty Pharma Plc Cl A | 43.7383 | 39.04 B | 1.3563 | 3.2 | 3.82 M | 167.08 M |
| RVMD | Revolution Medicines Inc | 41.42 | 38.08 B | 1.69 | 4.25 | 383.8 K | 15.9 M |
| VOD | Vodafone Grp Plc ADR | 12.3361 | 36.95 B | 0.0765 | 0.62 | 4.46 M | 54.96 M |
| BIIB | Biogen Inc | 250.44 | 36.06 B | 2.69 | 1.09 | 1.12 M | 280.14 M |
| ODFL | Old Dominion Freight Line Inc | 98.4569 | 35.47 B | 4.2218 | 4.48 | 2.04 M | 201.05 M |
| MCHP | Microchip Technology | 66.8412 | 35.21 B | 2.6161 | 4.07 | 6.6 M | 441.46 M |
| COHR | Coherent Inc | 83.24 | 33.43 B | 3.85 | 4.85 | 989 K | 82.32 M |
| NTAP | Netapp Inc | 57.6683 | 33.27 B | 0.4331 | 0.76 | 2.01 M | 116.2 M |
| TER | Teradyne Inc | 127.2584 | 33.26 B | 7.3469 | 6.13 | 2.12 M | 269.51 M |
| ZS | Zscaler Inc | 193.05 | 33.24 B | 8.63 | 4.68 | 1.73 M | 334.87 M |
| NBIS | Nebius Group N.V. | 70.90 | 32.72 B | 0.79 | 1.13 | 1.22 M | 86.66 M |
| GMAB | Genmab A/S ADR | 41.03 | 32.43 B | 0.76 | 1.89 | 255.7 K | 10.49 M |
| DXCM | Dexcom | 96.79 | 31.87 B | 2.81 | 2.99 | 4.8 M | 464.48 M |
| HBAN | Huntington Bcshs | 11.4514 | 31.46 B | 0.2696 | 2.41 | 17.61 M | 201.61 M |
| ILMN | Illumina Inc | 371.9942 | 31.41 B | 5.7004 | 1.56 | 826.72 K | 307.53 M |
| AXON | Axon Enterprise Inc | 124.57 | 31.08 B | 2.88 | 2.37 | 432.7 K | 53.9 M |
| WTW | Weight Watchers International, Inc | 191.5304 | 31.03 B | 1.4464 | 0.76 | 1.32 M | 253.64 M |
| CPRT | Copart Inc | 30.22 | 30.09 B | 0.77 | 2.61 | 5.48 M | 165.61 M |
| OKTA | Okta Inc. | 250.83 | 29.92 B | 11.11 | 4.63 | 1.41 M | 352.75 M |
| CTSH | Cognizant Tech Sol | 74.5424 | 29.75 B | 0.7367 | 1 | 2.85 M | 212.71 M |
| TW | Tradeweb Markets Inc | 63.8674 | 27.56 B | 0.8124 | 1.29 | 756.7 K | 48.33 M |
| BIDU | Baidu Inc ADR | 207.89 | 27.06 B | 3.92 | 1.92 | 11.04 M | 2.29 B |
| FWONK | Liberty Media F1 Series K | 40.2056 | 26.71 B | 0.2706 | 0.68 | 652.81 K | 26.25 M |
| DLTR | Dollar Tree Inc | 114.75 | 25.88 B | 1.78 | 1.58 | 2.51 M | 287.85 M |
| FCNCA | First Citizens Bancs | 624.5373 | 25.61 B | 5.7403 | 0.93 | 51.2 K | 31.98 M |
| CASY | Casey's General Stor | 179.2403 | 25.49 B | 1.1339 | 0.64 | 328.16 K | 58.82 M |
| FWONA | Liberty Media F1 Series A | 36.1536 | 25 B | 0.3566 | 1 | 185.99 K | 6.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.8896 | 1.83 T | 5.3628 | 5.03 | 13.56 M | 1.52 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 232.88 | 1.23 T | 2.61 | 1.13 | 4.69 M | 1.09 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 350089.00 | 1.22 T | 3900.00 | 1.13 | 320 | 112.03 M |
| LLY | Eli Lilly and Company | 157.1304 | 1.22 T | 1.4308 | 0.92 | 3.03 M | 475.4 M |
| JPM | JP Morgan Chase & Company | 119.6503 | 895.84 B | 3.8043 | 3.28 | 21.94 M | 2.63 B |
| V | Visa Inc | 205.7626 | 789.82 B | 1.1452 | 0.56 | 10.97 M | 2.26 B |
| XOM | Exxon Mobil Corporation | 39.7446 | 679.7 B | 0.3094 | 0.78 | 29.53 M | 1.17 B |
| MA | Mastercard Inc | 340.0013 | 571.42 B | 2.6725 | 0.79 | 3.1 M | 1.05 B |
| ABBV | Abbvie Inc | 86.3867 | 509.35 B | 0.9148 | 1.07 | 8.2 M | 708.03 M |
| MRK | Merck & Company | 67.9011 | 362.53 B | 1.3254 | 1.99 | 10.45 M | 709.43 M |
| UNH | Unitedhealth Group Inc | 336.4798 | 355.2 B | 5.3095 | 1.6 | 3.37 M | 1.13 B |
| ORCL | Oracle Corporation | 60.1348 | 349.11 B | 0.4768 | 0.8 | 7.38 M | 443.98 M |
| BAC | Bank of America Corporation | 28.958 | 344.47 B | 0.6257 | 2.21 | 74.36 M | 2.15 B |
| PM | Philip Morris International Inc | 64.5724 | 314.06 B | 0.3735 | 0.58 | 4.82 M | 311.52 M |
| MS | Morgan Stanley | 63.1976 | 285.52 B | 1.0626 | 1.71 | 13.53 M | 855.09 M |
| RY | Royal Bank of Canada | 69.5815 | 282.09 B | 0.6942 | 1.01 | 900.9 K | 62.69 M |
| WFC | Wells Fargo & Company | 29.4797 | 254.56 B | 0.6526 | 2.26 | 50.63 M | 1.49 B |
| GS | Goldman Sachs Group | 257.6211 | 253.01 B | 5.3883 | 2.14 | 4.01 M | 1.03 B |
| TMO | Thermo Fisher Scientific Inc | 493.3153 | 250.3 B | 14.9081 | 3.12 | 2.14 M | 1.06 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8518 | 237.95 B | 0.0248 | 0.65 | 952.8 K | 3.67 M |
| DELL | Dell Technologies Inc | 35.303 | 201.5 B | 1.0497 | 3.06 | 2.3 M | 81.28 M |
| TD | Toronto Dominion Bank | 46.6375 | 201.01 B | 0.2736 | 0.59 | 4.59 M | 214 M |
| ANET | Arista Networks Inc | 18.4981 | 200.74 B | 0.6312 | 3.53 | 14.13 M | 261.44 M |
| BHP | BHP Billiton Ltd ADR | 45.1286 | 199.71 B | 0.9065 | 2.05 | 3.07 M | 138.65 M |
| ABT | Abbott Laboratories | 100.5403 | 196.57 B | 0.9666 | 0.97 | 5.57 M | 559.89 M |
| C | Citigroup Inc | 54.6788 | 196.06 B | 0.6378 | 1.18 | 24.16 M | 1.32 B |
| TTE | Totalenergies Se ADR | 32.9429 | 195.46 B | 0.4636 | 1.43 | 2.65 M | 87.27 M |
| BLK | Blackrock Inc | 661.9549 | 190.21 B | 13.6374 | 2.1 | 655.97 K | 434.22 M |
| SHOP | Shopify Inc | 115.953 | 188.02 B | 7.222 | 6.64 | 13.77 M | 1.6 B |
| NEE | Nextera Energy | 75.1595 | 185.09 B | 0.8152 | 1.1 | 8.82 M | 662.61 M |
| CRM | Salesforce.com Inc | 214.826 | 183.04 B | 1.8035 | 0.85 | 8.44 M | 1.81 B |
| DE | Deere & Company | 279.979 | 178.85 B | 8.7526 | 3.23 | 2.23 M | 623.6 M |
| NVO | Novo Nordisk A/S ADR | 67.0726 | 177.75 B | 1.11 | 1.68 | 707.02 K | 47.42 M |
| UNP | Union Pacific Corp | 189.2158 | 177 B | 2.5974 | 1.39 | 2.02 M | 382.78 M |
| APH | Amphenol Corp | 32.382 | 176.66 B | 0.4575 | 1.43 | 3.65 M | 118.35 M |
| PFE | Pfizer Inc | 28.0966 | 170.31 B | 0.144 | 0.52 | 27.81 M | 781.35 M |
| COP | ConocoPhillips | 37.2707 | 162.73 B | 0.9922 | 2.73 | 9.65 M | 359.6 M |
| ACN | Accenture Plc | 239.9525 | 162.26 B | 2.2427 | 0.94 | 2.07 M | 496.27 M |
| SONY | Sony Group Corp ADR | 19.1289 | 160.83 B | 0.1726 | 0.91 | 3.8 M | 72.76 M |
| SCHW | The Charles Schwab Corp | 54.946 | 160.1 B | 1.535 | 2.87 | 10.95 M | 601.64 M |
| DHR | Danaher Corp | 207.4529 | 159.11 B | 2.9079 | 1.42 | 4.17 M | 864.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5539 | 147.27 B | 0.1413 | 2.61 | 1.37 M | 7.6 M |
| BX | Blackstone Inc | 52.1098 | 143.22 B | 1.2939 | 2.55 | 2.37 M | 123.41 M |
| UBER | Uber Technologies Inc | 56.13 | 140.49 B | 3.65 | 6.96 | 23.74 M | 1.33 B |
| SCCO | Southern Copper Corp | 54.6811 | 139.64 B | 1.7131 | 3.23 | 1.29 M | 70.56 M |
| BA | Boeing Company | 212.71 | 136.7 B | 1.68 | 0.8 | 14.47 M | 3.08 B |
| RIO | Rio Tinto Plc ADR | 55.5317 | 135.25 B | 2.0539 | 3.84 | 2.89 M | 160.39 M |
| PGR | Progressive Corp | 84.5675 | 135.13 B | 0.4909 | 0.58 | 2.7 M | 228.19 M |
| MO | Altria Group | 30.9174 | 129.05 B | 0.2664 | 0.87 | 6.96 M | 215.27 M |
| BMY | Bristol-Myers Squibb Company | 50.6139 | 129.04 B | 0.5356 | 1.07 | 10.93 M | 553.31 M |
| SYK | Stryker Corp | 230.8412 | 128.53 B | 1.2029 | 0.52 | 921.1 K | 212.63 M |
| HDB | Hdfc Bank Ltd ADR | 30.4657 | 127.02 B | 0.4996 | 1.67 | 2.47 M | 75.33 M |
| ETN | Eaton Corp | 118.2672 | 127.01 B | 2.4186 | 2.09 | 2.59 M | 305.76 M |
| SPOT | Spotify Technology S.A. | 331.36 | 126.31 B | 17.12 | 5.45 | 977.47 K | 323.9 M |
| COF | Capital One Financial Corp | 100.8356 | 125.05 B | 3.0507 | 3.12 | 4.8 M | 483.58 M |
| MCK | Mckesson Corp | 177.502 | 124.98 B | 3.9667 | 2.29 | 2.12 M | 376.39 M |
| PLD | Prologis Inc | 82.2008 | 124.96 B | 1.2159 | 1.5 | 3.19 M | 262.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4757 | 121.15 B | 0.0209 | 0.6 | 21.69 M | 75.39 M |
| BMO | Bank of Montreal | 61.9932 | 119.87 B | 0.6176 | 1.01 | 549.7 K | 34.08 M |
| BP | BP Plc ADR | 18.3757 | 115.13 B | 0.3843 | 2.14 | 16.47 M | 302.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3775 | 114.54 B | 0.0771 | 1.06 | 4 M | 29.5 M |
| BNS | Bank of Nova Scotia | 40.6096 | 111.85 B | 0.2908 | 0.72 | 1.06 M | 43.22 M |
| MPC | Marathon Petroleum Corp | 38.5588 | 110.15 B | 1.065 | 2.84 | 6.42 M | 247.57 M |
| HCA | Hca Holdings Inc | 166.0022 | 109.87 B | 2.907 | 1.78 | 2.09 M | 347.63 M |
| ENB | Enbridge Inc | 23.9189 | 107.23 B | 0.511 | 2.18 | 5.74 M | 137.34 M |
| NOW | Servicenow Inc | 511.41 | 106.24 B | 4.16 | 0.82 | 1.87 M | 956.13 M |
| CVS | CVS Corp | 61.8681 | 104.02 B | 1.1958 | 1.97 | 7.96 M | 492.61 M |
| CNQ | Canadian Natural Resources | 10.23 | 100.85 B | 0.181 | 1.8 | 4.84 M | 49.54 M |
| EQNR | Equinor ASA ADR | 12.6612 | 100.7 B | 0.2701 | 2.18 | 5.86 M | 74.14 M |
| VLO | Valero Energy Corp | 49.4275 | 97.95 B | 0.8864 | 1.83 | 3.04 M | 150.28 M |
| GD | General Dynamics Corp | 135.11 | 96.41 B | 1.7633 | 1.32 | 1.34 M | 181.1 M |
| PSX | Phillips 66 | 58.6263 | 96.36 B | 0.5221 | 0.9 | 2.57 M | 150.56 M |
| AEM | Agnico-Eagle Mines Ltd | 67.2521 | 95.58 B | 0.766 | 1.15 | 1.08 M | 72.34 M |
| SNOW | Snowflake Inc Class A | 304.20 | 95.09 B | 36.18 | 13.5 | 16.55 M | 5.03 B |
| ELV | Elevance Health Inc | 313.3205 | 93.69 B | 8.4139 | 2.76 | 1.42 M | 444.39 M |
| USB | U.S. Bancorp | 39.9361 | 93.09 B | 0.7829 | 2 | 7.78 M | 310.65 M |
| KKR | KKR & Co. LP | 38.3692 | 90.79 B | 0.7833 | 2.08 | 2.84 M | 108.84 M |
| PNC | PNC Bank | 130.7032 | 90.07 B | 2.0468 | 1.59 | 2.52 M | 329.48 M |
| AMT | American Tower Corp | 185.9209 | 89.97 B | 2.2311 | 1.21 | 2.93 M | 545.45 M |
| NET | Cloudflare Inc Cl A | 79.02 | 87.07 B | 5.75 | 7.85 | 6.19 M | 489.28 M |
| RCL | Royal Caribbean Cruises Ltd | 72.3172 | 86.32 B | 1.74 | 2.47 | 3.99 M | 288.81 M |
| TT | Trane Technologies Plc | 143.5858 | 85.9 B | 3.6242 | 2.59 | 1.73 M | 248.99 M |
| SHW | Sherwin-Williams Company | 233.8596 | 84.32 B | 4.0656 | 1.77 | 1.51 M | 352.47 M |
| FCX | Freeport-Mcmoran Inc | 29.1022 | 83.15 B | 0.943 | 3.35 | 29.77 M | 866.4 M |
| HLT | Hilton Inc | 111.8344 | 82.25 B | 2.4876 | 2.27 | 2.64 M | 295.29 M |
| CP | Canadian Pacific Railway | 71.0598 | 81.53 B | 1.885 | 2.72 | 2.38 M | 168.87 M |
| SU | Suncor Energy Inc | 15.0315 | 80.77 B | 0.1842 | 1.24 | 6.64 M | 99.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1758 | 80.35 B | 0.0572 | 1.83 | 42.71 M | 135.63 M |
| CVNA | Carvana Co. Class A | 54.032 | 79.9 B | 3.866 | 7.71 | 10.26 M | 554.31 M |
| CI | Cigna Corp | 200.616 | 79.66 B | 10.0718 | 5.29 | 2.81 M | 564.17 M |
| JCI | Johnson Controls Intl | 46.0431 | 79.63 B | 1.2864 | 2.87 | 5.07 M | 233.38 M |
| E | Eni S.P.A. ADR | 16.0124 | 79.43 B | 0.0853 | 0.54 | 292.2 K | 4.68 M |
| EPD | Enterprise Products Partners LP | 14.4848 | 79.08 B | 0.2243 | 1.57 | 10.11 M | 146.47 M |
| PWR | Quanta Services | 75.9957 | 76.7 B | 1.5818 | 2.13 | 1.17 M | 88.67 M |
| CNI | Canadian National Railway | 102.0754 | 76.41 B | 0.6821 | 0.67 | 799.64 K | 81.62 M |
| RSG | Republic Services | 90.3945 | 76.38 B | 0.8314 | 0.93 | 1.33 M | 120.13 M |
| EOG | Eog Resources | 46.2053 | 76 B | 2.8061 | 6.47 | 5.72 M | 264.08 M |
| GM | General Motors Company | 41.6978 | 75.84 B | 0.3273 | 0.79 | 13.63 M | 568.16 M |
| NSC | Norfolk Southern Corp | 223.2206 | 73.96 B | 5.8072 | 2.67 | 1.35 M | 301.5 M |
| SLB | Schlumberger N.V. | 22.2168 | 73.27 B | 0.4197 | 1.93 | 14.5 M | 322.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.4171 | 151.09 M | 0.2432 | 1.1 | 17.5 K | 392.32 K |
| HUT | Hut 8 Corp | 26.40 | 6.85 | 35.04 | 991.32 K | 26.17 M | |
| NOU | Nouveau Monde Graphite Inc | 15.70 | 2.80 | 21.71 | 358.64 K | 5.63 M | |
| ILLM | Acuityads Holdings Inc | 16.39 | 2.76 | 20.25 | 1.11 M | 18.22 M | |
| LAR | Lithium Argentina Ag | 9.6176 | 1.4654 | 17.98 | 3.51 M | 33.75 M | |
| PNP | Pinetree Capital Ltd | 3.58 | 0.54 | 17.76 | 900 | 3.22 K | |
| BLDP | Ballard Power Systems Inc | 35.64 | 4.83 | 15.68 | 2.11 M | 75.22 M | |
| CFW | Calfrac Well Services Ltd | 4.16 | 0.56 | 15.56 | 222.44 K | 925.34 K | |
| ELVA | Electrovaya Inc | 7.95 | 1.00 | 14.39 | 152.64 K | 1.21 M | |
| GFP | Greenfirst Forest Products Inc | 18.1287 | 2.1443 | 13.41 | 3.27 K | 59.34 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.50 | 1.70 | 12.32 | 3.37 M | 52.27 M | |
| ORIO | ORIO | 18.42 | 1.92 | 11.64 | 224.2 K | 4.13 M | |
| GURU | Guru Organic Energy Corp | 22.88 | 2.28 | 11.07 | 94.5 K | 2.16 M | |
| ALS | Altius Minerals Corp | 13.972 | 1.3536 | 10.73 | 229.21 K | 3.2 M | |
| QBTC | The Bitcoin Fund CAD | 65.20 | 6.20 | 10.51 | 930.2 K | 60.65 M | |
| QBTC-U | The Bitcoin Fund Class A | 51.29 | 4.80 | 10.32 | 481.28 K | 24.68 M | |
| IPCO | International Petroleum Corp | 3.40 | 0.31 | 10.03 | 60.6 K | 206.04 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3024 | 0.5873 | 8.75 | 20.23 K | 147.76 K | |
| NANO | Nano One Materials Corp | 5.92 | 0.47 | 8.62 | 617.9 K | 3.66 M | |
| TWM | Tidewater Midstream and Infras Ltd | 315.0919 | 21.7305 | 7.41 | 1.06 K | 334.63 K | |
| WPRT | Westport Fuel Systems Inc | 69.80 | 4.80 | 7.38 | 56.35 K | 3.93 M | |
| AETR | Aetherion Technologies Inc. | 69.80 | 4.80 | 7.38 | 56.35 K | 3.93 M | |
| SHOP | Shopify Inc | 147.09 | 9.485 | 6.89 | 1.82 M | 267.7 M | |
| PD | Precision Drilling Corp | 26.08 | 1.66 | 6.8 | 110.78 K | 2.89 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.0736 | 3.7495 | 5.92 | 3 K | 201.22 K | |
| BCT | Briacell Therapeutics Corp | 1069.6487 | 59.4251 | 5.88 | 24 | 25.67 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.88 | 0.32 | 5.76 | 724.9 K | 4.26 M | |
| CJT | Cargojet Inc | 210.0631 | 11.283 | 5.68 | 88.1 K | 18.51 M | |
| TWC | Twc Enterprises Ltd | 15.6654 | 0.8265 | 5.57 | 4 K | 62.66 K | |
| WJX | Wajax Corp | 13.76 | 0.7098 | 5.44 | 158.82 K | 2.19 M | |
| MARI | Marimaca Copper Corp | 3.53 | 0.18 | 5.37 | 96.9 K | 342.06 K | |
| DCBO | Docebo Inc | 79.43 | 4.04 | 5.36 | 97.6 K | 7.75 M | |
| QSR | Restaurant Brands International Inc | 67.1505 | 3.4018 | 5.34 | 769.9 K | 51.7 M | |
| IVN | Ivanhoe Mines Ltd | 7.67 | 0.37 | 5.07 | 2.6 M | 19.91 M | |
| BB | Blackberry Ltd | 8.95 | 0.43 | 5.05 | 3.5 M | 31.37 M | |
| NEO | NEO Performance Materials Inc | 11.8576 | 0.5446 | 4.81 | 9.2 K | 109.09 K | |
| PIF | Polaris Infrastructure Inc | 14.0923 | 0.6472 | 4.81 | 78.6 K | 1.11 M | |
| NFI | Nfi Group Inc. | 24.6799 | 1.0884 | 4.61 | 398.71 K | 9.84 M | |
| VET | Vermilion Energy Inc | 5.9376 | 0.2566 | 4.52 | 2.47 M | 14.67 M | |
| SLS | Solaris Resources Inc | 7.00 | 0.30 | 4.48 | 172.5 K | 1.21 M | |
| MAI | Mining Americas Inc. | 7.50 | 0.30 | 4.17 | 36.37 K | 272.77 K | |
| PXT | Parex Resources Inc | 14.3309 | 0.5542 | 4.02 | 833.9 K | 11.95 M | |
| BU | Burcon Nutrascience Corp | 61.7039 | 2.316 | 3.9 | 21.59 K | 1.33 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.38 | 0.37 | 3.7 | 59.3 K | 615.53 K | |
| LSPD | Lightspeed Commerce Inc. | 85.41 | 2.97 | 3.6 | 454.5 K | 38.82 M | |
| NXE | Nexgen Energy Ltd | 3.83 | 0.13 | 3.51 | 1.32 M | 5.04 M | |
| BOS | Airboss America J | 14.2263 | 0.4765 | 3.47 | 248.31 K | 3.53 M | |
| FTS-PI | Fortis Inc Pref I | 8.2693 | 0.2747 | 3.44 | 477 | 3.94 K | |
| KBL | Kbro Linen Inc | 33.9772 | 1.1273 | 3.43 | 24.3 K | 825.65 K | |
| REAL | Real Matters Inc | 20.34 | 0.66 | 3.35 | 664.31 K | 13.51 M | |
| FEC | Frontera Energy Corp | 3.5188 | 0.1141 | 3.35 | 210.9 K | 742.11 K | |
| PPL | Pembina Pipeline Corp | 22.9686 | 0.7182 | 3.23 | 2.86 M | 65.7 M | |
| LUN | Lundin Mining Corp | 10.4452 | 0.3214 | 3.17 | 4.19 M | 43.8 M | |
| TPX-A | Molson Coors Canada Inc | 57.2045 | 1.7205 | 3.1 | 607 | 34.72 K | |
| BBD-B | Bombardier Inc Series B | 12.50 | 0.375 | 3.09 | 336.57 K | 4.21 M | |
| KXS | Kinaxis Inc | 177.37 | 5.27 | 3.06 | 166.4 K | 29.51 M | |
| PBL | Pollard Banknote Ltd | 36.5871 | 1.0795 | 3.04 | 25.85 K | 945.74 K | |
| STC | Sangoma Technologies Corp | 24.29 | 0.70 | 2.97 | 19.01 K | 461.85 K | |
| CGX | Cineplex Inc | 9.37 | 0.27 | 2.97 | 667.53 K | 6.25 M | |
| NPI | Northland Power Inc | 35.183 | 1.0007 | 2.93 | 797.5 K | 28.06 M | |
| TSND | Terrascend Corp | 13.08 | 0.37 | 2.91 | 366.5 K | 4.79 M | |
| DR | Medical Facilities Corp | 6.018 | 0.1695 | 2.9 | 137.92 K | 830.01 K | |
| IFP | Interfor Corp | 22.6783 | 0.6385 | 2.9 | 407.6 K | 9.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.0379 | 2.5262 | 2.89 | 1.58 M | 141.94 M | |
| TRP | TC Energy Corp | 36.3781 | 1.0108 | 2.86 | 4.3 M | 156.59 M | |
| CFP | Canfor Corp | 23.50 | 0.65 | 2.84 | 452.9 K | 10.64 M | |
| DND | Dye & Durham Ltd | 43.675 | 1.2061 | 2.84 | 398.8 K | 17.42 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.912 | 0.2632 | 2.73 | 200 | 1.98 K | |
| FM | First Quantum Minerals Ltd | 25.8887 | 0.6714 | 2.66 | 2.6 M | 67.44 M | |
| ADEN | Adentra Inc | 23.5005 | 0.6038 | 2.64 | 33.8 K | 794.32 K | |
| ATS | Ats Corp | 24.72 | 0.63 | 2.62 | 502.8 K | 12.43 M | |
| TOT | Total Energy Services Inc | 3.0868 | 0.0784 | 2.61 | 36.68 K | 113.22 K | |
| TFII | Tfi International Inc | 62.9021 | 1.5744 | 2.57 | 182.09 K | 11.45 M | |
| SJ | Stella Jones Inc | 44.0884 | 1.1024 | 2.56 | 186.8 K | 8.24 M | |
| TA | Transalta Corp | 9.5239 | 0.2374 | 2.56 | 1.24 M | 11.8 M | |
| CCL-B | CCL Industries Inc | 56.4374 | 1.4005 | 2.54 | 278.56 K | 15.72 M | |
| MAL | Magellan Aero | 8.348 | 0.2065 | 2.54 | 14.22 K | 118.73 K | |
| EQB | EQB Inc | 50.0525 | 1.2161 | 2.49 | 46.6 K | 2.33 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.7342 | 0.2094 | 2.46 | 6.84 K | 59.78 K | |
| GFL | Gfl Environmental Inc | 37.0137 | 0.8726 | 2.41 | 268.8 K | 9.95 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2064 | 0.2855 | 2.39 | 4.9 K | 59.81 K | |
| AFN | Ag Growth International Inc | 29.0828 | 0.6774 | 2.38 | 29.1 K | 846.31 K | |
| GBT | Bmtc Group Inc | 10.9568 | 0.2544 | 2.38 | 1.16 K | 12.7 K | |
| ENB | Enbridge Inc | 29.9597 | 0.6868 | 2.35 | 10.48 M | 314.12 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6158 | 0.1276 | 2.32 | 3.3 K | 18.53 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 11.9616 | 0.2703 | 2.31 | 5.3 K | 63.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 47.9495 | 1.0742 | 2.29 | 562.22 K | 26.96 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.1621 | 0.4291 | 2.29 | 403 | 7.72 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.92 | 0.11 | 2.29 | 656 | 3.23 K | |
| CAS | Cascades Inc | 11.6668 | 0.2607 | 2.29 | 154.76 K | 1.81 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.9497 | 0.2213 | 2.27 | 1.75 K | 17.4 K | |
| BHC | Bausch Health Companies Inc | 28.93 | 0.64 | 2.26 | 614.21 K | 17.77 M | |
| DSG | Descartes Sys | 74.14 | 1.63 | 2.25 | 222.31 K | 16.48 M | |
| EIF | Exchange Income Corp | 28.5421 | 0.6133 | 2.2 | 46.5 K | 1.33 M | |
| WSP | WSP Global Inc | 117.3472 | 2.5204 | 2.19 | 148.92 K | 17.47 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.1327 | 0.1731 | 2.17 | 2.32 K | 18.84 K | |
| KPT | Kp Tissue Inc | 7.4523 | 0.1559 | 2.14 | 10 K | 74.52 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.4901 | 0.2379 | 2.11 | 5.36 K | 61.58 K | |
| AC | Air Canada | 23.20 | 0.48 | 2.11 | 4.57 M | 106.02 M | |
| CRON | Cronos Group Inc | 11.16 | 0.23 | 2.1 | 1.44 M | 16.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.98 | 85.61 B | 3.88 | 6.68 | 229.68 K | 14.24 M |
| MBGAF | Mercedes-Benz Group AG | 64.2869 | 45.21 B | 1.4155 | 2.25 | 30.5 K | 1.96 M |
| BRDCY | Bridgestone Corporation | 16.68 | 32.43 B | 0.20 | 1.21 | 34.81 K | 580.61 K |
| LUGDF | Lundin Gold Inc | 9.0393 | 16.59 B | 0.2332 | 2.65 | 1.5 K | 13.56 K |
| LNWO | Light & Wonder, Inc. | 47.25 | 6.19 B | 3.33 | 7.58 | 1.36 M | 64.17 M |
| WHTCF | WashTec AG | 6.0779 | 760.04 M | 0.0557 | 0.92 | 42.06 K | 255.65 K |
| NTPIF | Nam Tai Property Inc. | 5.99 | 268.43 M | 0.25 | 4.36 | 48.25 K | 289.02 K |
| ELMSQ | Electric Last Mile Solutions Inc | 14.49 | 14.16 M | 0.73 | 5.31 | 1.13 M | 16.42 M |
| CUBT | Curative Biotechnology Inc | 5.625 | 6.23 M | 0.075 | 1.35 | 28.16 K | 158.4 K |
| KEGS | 1812 Brewing Company Inc | 5.75 | 159.13 K | 0.10 | 1.77 | 4 | 23 |
| CMBMF | Cambium Networks Corporation | 26.61 | 145.15 K | 1.08 | 4.23 | 261.1 K | 6.95 M |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | 100.00 | 50 | 8 | 2.4 K |
| CGLO | Hash Labs Inc | 5.10 | 7.64 K | 0.10 | 2 | 4.2 K | 21.42 K |
| EVKG | Ever-Glory International Group Inc. | 3.37 | 2.92 K | 0.24 | 7.67 | 164.4 K | 554.03 K |
| AFIIQ | Armstrong Flooring Inc | 4.65 | 2.18 K | 0.92 | 24.66 | 856.4 K | 3.98 M |
| EMWPF | Eros Media World Plc | 37.20 | 1.9 K | 2.40 | 6.9 | 128.61 K | 4.78 M |
| CYRNQ | CYRNQ | 23.80 | 799 | 3.00 | 14.42 | 130.64 K | 3.11 M |
| MDLM | Medley Management Inc | 8.01 | 612 | 0.14 | 1.78 | 145.45 K | 1.17 M |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | 0.20 | 3.11 | 24.32 K | 161.48 K |
| VYGVQ | Voyager Digital Ltd | 4.16 | 2 | 0.042 | 1.02 | 703.6 K | 2.93 M |
| CRFTF | BC Craft Supply Co. Ltd | 9.816 | 3.816 | 63.6 | 10 | 98.16 | |
| CLABF | Core One Labs Inc | 6.0161 | 0.8079 | 15.51 | 15.27 K | 91.87 K | |
| HYREQ | HyreCar Inc. | 8.26 | 0.67 | 8.83 | 544.12 K | 4.49 M | |
| VGFCQ | The Very Good Food Company Inc. | 5.68 | 0.40 | 7.58 | 746.98 K | 4.24 M | |
| NVYAF | Navya SA | 4.95 | 0.25 | 5.32 | 400 | 1.98 K | |
| SIRC | Solar Integrated Roofing Corporation | 41.76 | 2.01 | 5.06 | 21.98 K | 918.09 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.2394 | 0.256 | 2.56 | 9.8 K | 100.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.53 M | 0.75 | 8.33 | 11.72 K | 114.24 K |
| SAG | Sterling Metals Corp | 8.70 | 6.19 M | 1.10 | 14.47 | 7.82 K | 68.03 K |
| CTA | Centaurus Energy Inc | 30.00 | 10.00 | 50 | 3.79 K | 113.79 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | 0.90 | 29.03 | 9.38 K | 37.5 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 1.25 | 26.32 | 83.1 K | 498.58 K | |
| SLI | Standard Lithium Ltd | 3.60 | 0.63 | 21.21 | 1.1 M | 3.96 M | |
| SRGE | Surge Digital Inc. | 4.06 | 0.49 | 13.73 | 604.21 K | 2.45 M | |
| ELBM | Electra Battery Materials Corp | 6.57 | 0.63 | 10.61 | 85.86 K | 564.11 K | |
| WWT | Water Ways Technologies Inc | 11.00 | 1.00 | 10 | 72 | 792 | |
| LFST | Lifeist Wellness Inc | 4.80 | 0.40 | 9.09 | 151.94 K | 729.31 K | |
| ARGH | Steer Technologies Inc. | 15.89 | 1.17 | 7.95 | 147.32 K | 2.34 M | |
| MON | Montero Mining and Exploration Ltd | 3.60 | 0.24 | 7.14 | 6.23 K | 22.44 K | |
| PERU | Chakana Copper Corp | 6.30 | 0.40 | 6.78 | 7.98 K | 50.27 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | 1.00 | 6.67 | 2.36 K | 37.71 K | |
| IEI | Imperial Equities Inc | 3.3132 | 0.1997 | 6.41 | 32.4 K | 107.35 K | |
| NXS | Nexus Gold Corp | 22.50 | 1.25 | 5.88 | 5.98 K | 134.53 K | |
| NVX | NV Gold Corporation | 3.05 | 0.15 | 5.17 | 7.29 K | 22.23 K | |
| SGML | Sigma Lithium Corporation | 3.65 | 0.17 | 4.89 | 4.5 K | 16.43 K | |
| KCC | Kincora Copper Limited | 3.30 | 0.15 | 4.76 | 410.9 K | 1.36 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.58 | 0.13 | 3.77 | 312.9 K | 1.12 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.1007 | 0.2021 | 3.43 | 2.4 K | 14.64 K | |
| ITR | Integra Resources Corp | 12.60 | 0.40 | 3.28 | 15.84 K | 199.58 K | |
| LTNG | Lightning Resource Corp. | 3.80 | 0.10 | 2.7 | 9.1 K | 34.58 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.10 | 2.5 | 41.96 K | 172.04 K | |
| PVF-PR-U | Partners Value Investments LP | 17.0337 | 0.3744 | 2.25 | 300 | 5.11 K | |
| GWM | Galway Metals Inc | 3.435 | 0.075 | 2.23 | 30.83 K | 105.91 K | |
| ARU | Aurania Resources Ltd | 3.88 | 0.08 | 2.11 | 4.25 K | 16.47 K | |
| OGG | Osisko Gold Group Inc. | 25.20 | 0.51 | 2.07 | 15.57 K | 392.29 K | |
| BEEP | Geiger Energy Corporation | 5.10 | 0.10 | 2 | 9.38 K | 47.86 K | |
| RX | BioSyent Inc | 7.307 | 0.1405 | 1.96 | 2.5 K | 18.27 K | |
| IMM | International Metals Mining Corp. | 13.00 | 0.20 | 1.56 | 1.04 K | 13.48 K | |
| APGO | Apollo Gold & Silver Corp | 3.45 | 0.05 | 1.47 | 12.04 K | 41.54 K | |
| CAMB | Cambria Gold Mines Inc. | 76.50 | 1.00 | 1.32 | 270.91 K | 20.72 M | |
| ROMJ | Rubicon Organics Inc | 3.59 | 0.04 | 1.13 | 3.9 K | 14 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.05 | 1.12 | 300 | 1.35 K | |
| ARTG | Artemis Gold Inc | 6.44 | 0.04 | 0.62 | 30.89 K | 198.93 K |