Gainer Valuations for 13 January 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 13 January 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 26.8555 27.7 B 0.3765 1.42 156.3 K 4.2 M
BMNR Bitmine Immersion Technologies Inc 75.9777 11.46 B 8.3975 12.43 14 1.06 K
SIM Grupo Simec S.A. DE C.V. ADR 13.16 3.99 B 0.66 5.28 1.01 K 13.25 K
UUUU Energy Fuels Inc 3.99 1.75 B 0.23 6.12 5.94 M 23.7 M
SLSR Solaris Res Inc 5.30 1.21 B 0.15 2.91 5.04 K 26.69 K
NEWP New Pacific Metals Corp 6.49 987.35 M 0.17 2.69 86.3 K 560.09 K
MTA Metalla Royalty and Streaming Ltd 12.0387 722.72 M 0.1194 1 266.8 K 3.21 M
SENS Senseonics Holdings 17.80 422.46 M 0.34 1.95 506.41 K 9.01 M
VKI Invesco Advantage Muni Income Trust II 8.3584 373.71 M 0.0734 0.89 103.6 K 865.93 K
BRBS Blue Ridge Bankshare 11.0248 357.85 M 0.1451 1.33 4.42 K 48.73 K
ELLO Ellomay Capital Ltd 35.66 234.31 M 0.76 2.18 1.54 K 54.88 K
ELMD Electromed Inc 10.10 221.85 M 0.30 3.06 27.5 K 277.75 K
PLX Protalix Biotherapeutics 3.80 202.23 M 0.03 0.8 126.41 K 480.37 K
ECF Ellsworth Convertible Growth and Income 9.5064 154.33 M 0.0611 0.65 40.9 K 388.81 K
USBC USBC, Inc. 80.00 139.52 M 0.40 0.5 1.92 K 153.44 K
ESP Espey Mfg. & Electronics 17.767 139.52 M 0.4028 2.32 2.4 K 42.64 K
BCV Bancroft Convertible Fund 19.9339 117.84 M 0.484 2.49 20.8 K 414.63 K
GLU Gabelli Global Utility 12.622 110.37 M 0.1093 0.87 15.5 K 195.64 K
BDL Flanigan's Enterprises 19.2209 95.89 M 1.0627 5.85 3.31 K 63.72 K
CATX Perspective Therapeutics Inc 17.90 90 M 0.70 4.07 1.82 M 32.52 M
LGL LGL Group 4.2157 82.62 M 0.0754 1.82 20.95 K 88.32 K
FSI Flexible Solutions International Inc 3.2099 78.44 M 0.6512 25.45 664.1 K 2.13 M
DIT Amcon Distributing Company 94.159 59.44 M 2.5416 2.77 400 37.66 K
APT Alpha Pro Tech 12.34 55.93 M 0.29 2.41 828.67 K 10.23 M
DXR Daxor Corp 13.17 50.38 M 0.5701 4.52 13.21 K 173.94 K
SER Serina Therapeutics Inc 62.1429 41.91 M 1.7858 2.96 11.95 K 742.48 K
CCEL Cryo-Cell Intl Inc 6.1199 39.91 M 0.1043 1.73 6.5 K 39.78 K
PAAI Paradium AI, Inc. 14.30 39.52 M 1.32 10.17 4.77 K 68.25 K
ZDGE Zedge Inc Cl B 6.8561 35.7 M 0.9443 15.97 881.91 K 6.05 M
TOON Kartoon Studios Inc 14.10 30.24 M 0.20 1.44 943.07 K 13.3 M
ANVS Annovis Bio Inc 10.00 28.55 M 0.6994 7.52 159.42 K 1.59 M
MI Nft Limited Class A Ordinary Share 108.50 28.41 M 19.00 21.23 20.83 K 2.26 M
BCHT Birchtech Corp. 3.55 27.1 M 0.05 1.43 22.16 K 78.67 K
LSF Laird Superfood Inc 46.67 25.52 M 2.01 4.5 79.5 K 3.71 M
GPUS Hyperscale Data, Inc. 751793.6875 24.93 M 23325.3125 3.2 137 103 M
CPHI China Pharma Holdings 71.50 22.98 M 6.47 9.95 75.24 K 5.38 M
BESS Bimergen Energy Corporation 11.20 18.74 M 2.80 33.33 443 4.96 K
RVP Retractable Technologies 11.93 16.8 M 0.78 7 1.4 M 16.7 M
AIRI Air Industries Group Inc 15.40 12.92 M 0.10 0.65 884.37 K 13.62 M
MYND Mynd.Ai Inc ADR 14.425 11.61 M 0.2299 1.62 1.51 K 21.78 K
REED Reed's, Inc. 233.13 11.45 M 3.63 1.58 5.4 K 1.26 M
PLAG Planet Green Holdings Corp 26.30 4.97 M 0.20 0.77 12.87 K 338.48 K
CANF Can-Fite Biopharma Ltd ADR 384.00 4.85 M 2.00 0.52 1.82 K 700.03 K
YCBD Cbdmd Inc 1299.5986 4.34 M 75.5997 6.18 4.38 K 5.69 M
OGEN Oragenics Inc 1386.00 1.59 M 36.00 2.67 8.6 K 11.92 M
MTNB Matinas Biopharma Hl 80.50 1.14 M 1.50 1.9 63.27 K 5.09 M
VTAK Catheter Precision Inc 64980.00 271.91 K 2090.00 3.32 17 1.1 M
SING Singlepoint 311999.2188 7.98 K 3900.00 1.27 1 312 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.8275 0.6775 2.69 300 7.75 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.635 0.2394 0.87 767 21.2 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.49 0.182 0.72 1.21 K 30.84 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 37331.1172 1.57 T 3326.1211 9.78 57.8 B 2.16 P
ETH-USD Ethereum 1128.7952 82.8466 7.92 25.58 B 28.87 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 10.30 141.55 M 3.65 54.89 1.71 M 17.66 M
GREY Grey Matters Health Inc. 50.2703 1.0473 2.13 2.25 K 112.96 K
NRDX NordX Metals Corp. 4.98 0.06 1.22 84.86 K 422.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 25.572 1.07 B 0.137 0.54 58.51 K 1.5 M
KC Coffee 125.25 3.85 3.17 22.18 K 2.78 M
RU Rubber 293.00 3.00 1.03 72 21.1 K
ZB U.S. Treasury Bond Futures 169.375 1.1875 0.71 469.06 K 79.45 M
GC Gold 1853.60 10.70 0.58 189 350.33 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 127.2961 5.02 T 2.0326 1.62 88.64 M 11.28 B
MSFT Microsoft Corporation 207.1141 3.98 T 1.3499 0.66 20.09 M 4.16 B
GOOGL Alphabet Inc Class A 86.6464 3.47 T 0.487 0.57 23.43 M 2.03 B
AMZN Amazon.com Inc 158.2945 2.81 T 2.253 1.44 66.42 M 10.51 B
TSLA Tesla Inc 284.8033 1.36 T 1.6566 0.59 99.94 M 28.46 B
MU Micron Technology 77.9352 742.65 B 0.4389 0.57 15.07 M 1.17 B
COST Costco Wholesale 346.7253 472.19 B 2.5984 0.76 1.97 M 682.63 M
AZN Astrazeneca Plc ADR 89.8499 289.79 B 1.0419 1.17 5.73 M 514.52 M
INTC Intel Corp 51.4861 277.45 B 3.354 6.97 124.07 M 6.39 B
NFLX Netflix Inc 50.779 272.99 B 1.354 2.74 50.32 M 2.56 B
PEP Pepsico Inc 121.1307 194.48 B 0.9854 0.82 4.36 M 528.32 M
SHOP Shopify Inc 119.982 186.54 B 1.158 0.97 6.94 M 832.44 M
QCOM Qualcomm Inc 140.4451 167.38 B 2.6497 1.92 5.48 M 769.63 M
ISRG Intuitive Surg Inc 270.4834 165.52 B 7.6734 2.92 2.55 M 689.85 M
STX Seagate Technology 50.7674 107.3 B 0.729 1.46 4.3 M 218.11 M
ABNB Airbnb Inc Class A 169.99 101.87 B 9.19 5.72 12.53 M 2.13 B
EQIX Equinix Inc 623.3775 98.73 B 12.2757 2.01 455.3 K 283.82 M
REGN Regeneron Pharmaceuticals 508.4649 92.96 B 6.1087 1.22 1.33 M 678.19 M
DASH Doordash Inc Cl A 198.00 77.96 B 6.01 3.13 6.06 M 1.2 B
NXPI Nxp Semiconductors 161.7524 61.61 B 1.2216 0.76 1.75 M 283.12 M
ARGX Argenx Se ADR 274.05 56.27 B 5.75 2.14 188.4 K 51.63 M
MSTR Strategy 51.926 54.77 B 0.502 0.98 6.17 M 320.62 M
NTRA Natera Inc 113.28 52.43 B 2.45 2.21 746.28 K 84.54 M
XEL XCEL Energy Inc 55.0645 50.2 B 1.3637 2.54 2.66 M 146.27 M
KDP Keurig Dr Pepper Inc 27.7018 50.2 B 0.2625 0.96 3.43 M 94.99 M
PYPL PayPal Holdings 243.5976 48.98 B 7.2214 3.06 7.35 M 1.79 B
WDAY Workday Inc 229.07 48.24 B 3.45 1.53 1.64 M 375.28 M
EXC Exelon Corp 25.3554 47.94 B 0.4265 1.71 6.26 M 158.8 M
ONC BeiGene, Ltd. 310.14 44.06 B 21.21 7.34 544.3 K 168.81 M
RPRX Royalty Pharma Plc Cl A 44.2967 39.04 B 0.4698 1.07 2.32 M 102.97 M
JD Jd.com Inc ADR 82.2488 38.68 B 1.7279 2.15 7.28 M 598.97 M
RVMD Revolution Medicines Inc 38.27 38.08 B 1.06 2.85 334.9 K 12.82 M
VOD Vodafone Grp Plc ADR 12.1413 36.95 B 0.2018 1.69 3.07 M 37.31 M
KMB Kimberly-Clark Corp 108.3155 36.74 B 1.1105 1.04 1.69 M 183.55 M
UAL United Airlines Holdings Inc 44.43 35.9 B 0.35 0.79 11.39 M 506.07 M
MCHP Microchip Technology 67.7402 35.21 B 0.6203 0.92 2.77 M 187.4 M
ZS Zscaler Inc 207.08 33.24 B 1.18 0.57 3.48 M 720.89 M
GMAB Genmab A/S ADR 42.83 32.43 B 1.70 4.13 690.2 K 29.56 M
DXCM Dexcom 90.6375 31.87 B 0.595 0.66 3.95 M 357.76 M
AXON Axon Enterprise Inc 145.26 31.08 B 10.26 7.6 1.17 M 170.58 M
WTW Weight Watchers International, Inc 190.6159 31.03 B 4.0313 2.16 1.15 M 218.96 M
ESLT Elbit Systems Ltd 130.62 30.52 B 1.8283 1.42 20.4 K 2.66 M
RKLB Rocket Lab USA Inc 10.52 29.41 B 0.21 2.04 419.4 K 4.41 M
FOXA Fox Corp Cl A 27.9371 28.53 B 0.1771 0.64 6.52 M 182.26 M
TCOM Trip.com Group Ltd ADR 32.8205 27.59 B 0.3185 0.98 1.91 M 62.73 M
TW Tradeweb Markets Inc 64.9343 27.56 B 1.3312 2.09 606.3 K 39.37 M
ROIV Roivant Sciences Ltd 10.47 26.45 B 0.19 1.85 635.6 K 6.65 M
ON On Semiconductor 36.99 24.53 B 0.58 1.59 6.42 M 237.51 M
MDB Mongodb Inc Cl A 375.81 24.5 B 5.01 1.35 830 K 311.92 M
VTRS Viatris Inc 14.913 21.78 B 0.1297 0.88 9.19 M 136.99 M
ALNY Alnylam Pharmaceuticals 170.93 20.98 B 5.28 3.19 2.44 M 417.21 M
SOFI SoFi Technologies Inc 19.11 20.8 B 0.66 3.58 8.23 M 157.21 M
SBAC SBA Communications 245.7597 20.48 B 3.8982 1.61 729.7 K 179.33 M
EVRG Evergy Inc 44.0458 20.15 B 1.1121 2.59 1.2 M 52.89 M
TSCO Tractor Supply Company 28.4637 19.08 B 0.2658 0.94 8.15 M 231.99 M
ENTG Entegris Inc 102.9287 19.06 B 1.3529 1.33 1.49 M 153.31 M
LNT Alliant Energy Corp 41.1091 19.04 B 0.603 1.49 951.49 K 39.11 M
PAA Plains All American Pipeline LP 6.8351 17.31 B 0.0599 0.88 4.73 M 32.32 M
HST Host Marriott Financial Trust 12.0633 17.11 B 0.1308 1.1 6.97 M 84.05 M
WMG Warner Music Group Corp Cl A 32.0456 16.7 B 0.7442 2.38 407.66 K 13.06 M
HTHT Huazhu Group Ltd ADR 41.3072 15.84 B 0.8432 2.08 1.09 M 45.15 M
ZBRA Zebra Technologies 412.45 15.32 B 4.50 1.1 214.66 K 88.54 M
TSEM Tower Semiconductor 28.25 14.87 B 0.20 0.71 837.1 K 23.65 M
JAZZ Jazz Pharma Plc 162.99 14.76 B 1.56 0.97 502.9 K 81.97 M
REG Regency Centers Corp 37.5761 14.26 B 1.3127 3.62 1.31 M 49.22 M
HALO Halozyme Therapeutic 45.13 13.96 B 1.80 4.15 2.63 M 118.81 M
LSCC Lattice Semicond 43.03 13.92 B 0.26 0.61 726.76 K 31.27 M
LOGI Logitech Int S.A. 94.557 13.92 B 1.6318 1.76 537.84 K 50.86 M
CSGP Costar Group Inc 89.187 12.89 B 0.958 1.09 2.19 M 195.17 M
COO Cooper Companies 95.3935 12.08 B 5.9346 6.63 1.94 M 185.29 M
QXO Qxo Inc 20.6718 12.08 B 1.1485 5.88 15.11 K 312.41 K
ASTS AST SpaceMobile Inc. 13.35 11.75 B 0.65 5.12 1.71 M 22.79 M
DKNG Draftkings Inc 54.63 11.68 B 1.24 2.32 11.52 M 629.21 M
KYMR Kymera Therapeutics Inc 79.60 10.94 B 2.57 3.34 159.7 K 12.71 M
BMRN Biomarin Pharmaceuticals 81.94 10.86 B 0.82 1.01 1.35 M 110.57 M
PODD Insulet Corp 270.40 10.83 B 4.58 1.72 898.31 K 242.9 M
RGEN Repligen Cp 207.97 10.7 B 1.64 0.79 302.78 K 62.97 M
WTFC Wintrust Financial Corp 61.4667 10.24 B 0.897 1.48 394.27 K 24.23 M
MTCH Match Group Inc 150.572 9.13 B 1.4084 0.94 2.15 M 323.56 M
TGTX Tg Therapeuticscmn 53.09 8.87 B 0.64 1.22 3.29 M 174.71 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 16.0329 8.85 B 0.1893 1.19 31.9 K 511.45 K
DRS Leonardo DRS, Inc. Common Stock 10.1197 8.8 B 0.1581 1.59 321.8 K 3.26 M
CTRE Caretrust REIT Inc 17.7556 8.79 B 0.1777 1.01 426.6 K 7.57 M
PTGX Protagonist Therapeutics Inc 21.33 8.75 B 0.12 0.57 343.36 K 7.32 M
AAL American Airlines Group 15.53 8.57 B 0.15 0.98 42.63 M 662.03 M
TWST Twist Bioscience Corp 168.41 8 B 5.57 3.42 492.9 K 83.01 M
ETSY Etsy Inc 207.03 7.89 B 1.88 0.92 2.93 M 605.57 M
TXG 10X Genomics Inc 175.52 7.56 B 7.83 4.67 631.1 K 110.77 M
PRAX Praxis Precision Medicines Inc 898.80 7.33 B 41.10 4.79 8.31 K 7.47 M
VCTR Victory Capital Holdings Inc Cl A 21.0089 6.91 B 0.4096 1.99 30 K 630.27 K
FTDR Frontdoor Inc 53.92 6.61 B 0.59 1.11 331.19 K 17.86 M
AGNCP Agnc Investment Corp 16.3894 6.49 B 0.2051 1.27 59.57 K 976.25 K
IONS Ionis Pharmaceuticals 59.65 6.45 B 0.50 0.85 900.9 K 53.74 M
ORKA Oruka Therapeutics Inc 29.3651 6.36 B 1.5489 5.57 78.02 K 2.29 M
OTEX Open Text Cp 38.9789 6.34 B 0.5949 1.55 826.8 K 32.23 M
RDNT Radnet Inc 21.10 6.14 B 0.22 1.05 177.18 K 3.74 M
AUGO Aura Minerals Inc. Common Shares 8.2116 5.98 B 0.1051 1.3 2.13 K 17.5 K
LGND Ligand Pharm 69.3699 5.96 B 0.499 0.72 418.22 K 29.01 M
BILI Bilibili Inc ADR 119.31 5.89 B 3.87 3.35 3.61 M 430.54 M
MKTX Marketaxess Holdings 505.5847 5.83 B 7.2021 1.45 244.1 K 123.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 234.51 1.23 T 1.48 0.64 3.83 M 897.59 M
BRK-A Berkshire Hathaway Inc (Class A) 353194.00 1.22 T 2734.00 0.78 278 98.19 M
LLY Eli Lilly and Company 175.7685 1.22 T 6.3485 3.75 7.3 M 1.28 B
XOM Exxon Mobil Corporation 42.8033 679.7 B 0.4774 1.13 29 M 1.24 B
MA Mastercard Inc 336.5708 571.42 B 3.3139 0.99 4.13 M 1.39 B
ABBV Abbvie Inc 91.0335 509.35 B 2.1615 2.43 9.82 M 894.07 M
JPM-PC JPMorgan Chase & Co 20.3746 330.59 B 0.1842 0.91 240.24 K 4.89 M
JPM-PD JPMorgan Chase & Co 20.2391 326.6 B 0.1855 0.93 167.62 K 3.39 M
BABA Alibaba Group Holding ADR 228.3978 268.85 B 9.4155 4.3 38.81 M 8.86 B
BML-PH Bank of America Corporation 16.228 264.2 B 0.2526 1.58 20.17 K 327.37 K
BML-PG Bank of America Corporation 16.4096 261.3 B 0.3061 1.9 5.01 K 82.26 K
BAC-PK Bank of America Corporation 19.8032 258.11 B 0.1689 0.86 74.84 K 1.48 M
BAC-PB Bank of America Corporation 18.2769 256.62 B 0.1947 1.08 97.15 K 1.78 M
TMO Thermo Fisher Scientific Inc 494.6759 250.3 B 2.8988 0.59 1.41 M 697.59 M
BAC-PL Bank of America Corporation 1064.9871 240.53 B 12.1998 1.16 43.21 K 46.02 M
BML-PL Bank of America Corporation 18.2856 236.37 B 0.2921 1.62 13.97 K 255.52 K
BML-PJ Bank of America Corporation 18.4759 227.55 B 0.2213 1.21 8.41 K 155.35 K
BAC-PE Bank of America Corporation 18.4528 226.29 B 0.096 0.52 32.63 K 602.06 K
AXP American Express Company 114.8519 217.91 B 0.7319 0.64 3.68 M 422.46 M
WFC-PY Wells Fargo & Company 23.1357 199.3 B 0.2642 1.16 23.81 K 550.95 K
ABT Abbott Laboratories 101.3081 196.57 B 2.99 3.04 6.05 M 612.62 M
TTE Totalenergies Se ADR 32.5149 195.46 B 0.2852 0.88 1.92 M 62.3 M
WFC-PL Wells Fargo & Company 1277.6345 188.79 B 8.8201 0.7 15.17 K 19.38 M
SHOP Shopify Inc 119.982 188.02 B 1.158 0.97 6.94 M 832.44 M
NEE Nextera Energy 77.5767 185.09 B 1.9811 2.62 8.54 M 662.7 M
CRM Salesforce.com Inc 215.0231 183.04 B 2.6215 1.23 6.84 M 1.47 B
WELL Welltower Inc 55.6353 180.05 B 2.3716 4.45 1.6 M 88.85 M
NVO Novo Nordisk A/S ADR 67.8478 177.75 B 1.5024 2.26 1.28 M 86.57 M
BX Blackstone Inc 52.7197 143.22 B 1.1456 2.22 2.36 M 124.45 M
UBER Uber Technologies Inc 59.40 140.49 B 0.86 1.47 24.18 M 1.44 B
TBB AT&T Inc 5.350% Global Notes Due 2066 19.704 136.67 B 0.2132 1.09 103.1 K 2.03 M
BTI British American Tobacco Industries ADR 25.3074 135.57 B 0.3538 1.42 1.29 M 32.75 M
MDT Medtronic Inc 101.398 134.1 B 1.2213 1.22 4.07 M 412.78 M
LMT Lockheed Martin Corp 299.4997 133.1 B 3.1554 1.06 1.65 M 493.61 M
SYK Stryker Corp 230.3486 128.53 B 3.7791 1.67 696 K 160.32 M
HDB Hdfc Bank Ltd ADR 32.0321 127.02 B 0.3598 1.14 2.92 M 93.42 M
COF Capital One Financial Corp 102.065 125.05 B 1.2021 1.19 3.02 M 307.82 M
PLD Prologis Inc 82.2784 124.96 B 0.6036 0.74 2.62 M 215.65 M
SO Southern Company 49.0417 107.37 B 0.731 1.51 3.95 M 193.69 M
ENB Enbridge Inc 24.5577 107.23 B 0.6246 2.61 7.39 M 181.36 M
NOW Servicenow Inc 521.71 106.24 B 8.50 1.66 1.08 M 561.73 M
DUK Duke Energy Corp 74.6298 101.42 B 2.1437 2.96 3.59 M 268.11 M
GSK Glaxosmithkline Plc ADR 29.9953 101 B 0.1751 0.59 3.93 M 118 M
SNOW Snowflake Inc Class A 296.55 95.09 B 3.20 1.09 2.87 M 850.46 M
KKR KKR & Co. LP 39.353 90.79 B 0.745 1.93 3.5 M 137.76 M
AMT American Tower Corp 185.0319 89.97 B 1.325 0.72 2.31 M 428.31 M
NET Cloudflare Inc Cl A 82.48 87.07 B 4.66 5.99 5.64 M 465.52 M
NGG National Grid Transco Plc ADR 43.6909 86.38 B 0.912 2.13 274.8 K 12.01 M
SPG Simon Property Group 67.3477 86 B 2.6069 4.03 4.3 M 289.3 M
TRV The Travelers Companies Inc 128.1908 82.55 B 1.6492 1.3 1.41 M 180.65 M
EPD Enterprise Products Partners LP 15.4568 79.08 B 0.2243 1.47 8.12 M 125.58 M
USB-PH U.S. Bancorp 22.4136 78.2 B 0.1285 0.58 225.73 K 5.06 M
GM General Motors Company 46.9052 75.84 B 0.8759 1.9 49.23 M 2.31 B
NOC Northrop Grumman Corp 274.8961 74.62 B 1.7625 0.65 1.54 M 423.72 M
FDX Fedex Corp 228.1826 74.19 B 2.877 1.28 3.01 M 687.46 M
RACE Ferrari N.V. 210.5412 74.03 B 3.5424 1.71 263.8 K 55.54 M
AON AON Plc 197.9409 73.07 B 4.2286 2.18 2.23 M 441.35 M
MFC Manulife Financial Corp 14.9037 72.77 B 0.1554 1.05 3.96 M 59.01 M
USB-PP U.S. Bancorp 24.5159 70.44 B 0.1886 0.78 45.33 K 1.11 M
GS-PA The Goldman Sachs Group Inc 17.5738 69.91 B 0.3247 1.88 48.66 K 855.07 K
APD Air Products and Chemicals 255.1871 68.92 B 6.681 2.69 1.61 M 410.55 M
VRT Vertiv Holdings Llc. 18.6279 68.05 B 0.3189 1.74 5.57 M 103.76 M
MS-PI Morgan Stanley 25.3253 67.91 B 0.5776 2.33 94.03 K 2.38 M
MS-PA Morgan Stanley 22.2785 67.69 B 0.4276 1.96 90.34 K 2.01 M
KMI Kinder Morgan 11.3374 67.25 B 0.074 0.66 18 M 204.1 M
GS-PD The Goldman Sachs Group Inc 18.0359 67 B 0.2648 1.49 91.77 K 1.66 M
MS-PK Morgan Stanley 25.415 66.71 B 0.4573 1.83 51.78 K 1.32 M
SOJE Southern Company Series 2020C 4.20% 19.1571 66.24 B 0.4334 2.31 193.1 K 3.7 M
ET Energy Transfer LP 4.7736 66.08 B 0.066 1.4 19.25 M 91.9 M
DLR Digital Realty Trust 111.2317 65.97 B 1.3701 1.25 1.27 M 141.58 M
MS-PF Morgan Stanley 24.9156 65.9 B 0.3874 1.58 81.7 K 2.04 M
ASX Ase Industrial Holding Co. Ltd ADR 5.5531 65.61 B 0.2959 5.63 3.35 M 18.58 M
TRP Tc Energy Corp 31.0476 65.19 B 0.5819 1.91 2.68 M 83.09 M
MS-PE Morgan Stanley 25.3395 65.04 B 0.5003 2.01 52.69 K 1.34 M
BSX Boston Scientific Corp 36.06 64.69 B 0.73 2.07 9.94 M 358.52 M
PSA Public Storage 179.5326 63.62 B 2.0366 1.15 785.39 K 141 M
DUK-PA Duke Energy Corporation 20.7514 63.54 B 0.3129 1.53 65.3 K 1.35 M
D Dominion Resources 57.3822 61.25 B 0.564 0.99 4.36 M 250.42 M
CTA-PB E. I. du Pont de Nemours and Company 83.9611 59.76 B 3.7243 4.64 2.52 K 211.41 K
EW Edwards Lifesciences Corp 89.26 58.11 B 1.41 1.61 1.81 M 161.52 M
ETR Entergy Corp 38.6871 52.7 B 0.3924 1.02 3.73 M 144.27 M
SRE Sempra 51.295 52.2 B 1.3337 2.67 4.41 M 226.45 M
XYZ Block, Inc 230.92 50.49 B 3.40 1.49 7.6 M 1.76 B
VMRK Vivmark Residential 48.1748 50.49 B 0.8249 1.74 1.68 M 80.92 M
BE Bloom Energy Corp Cl A 38.71 49.51 B 3.05 8.55 6.82 M 264.05 M
LHX L3Harris Technologies Inc 168.0706 48.06 B 1.5751 0.95 1.25 M 209.95 M
VTR Ventas Inc 40.277 47.09 B 1.1723 3 1.2 M 48.46 M
PFH Prudential Financial Inc 4.125% Junior 19.4907 46.53 B 0.1684 0.87 107.56 K 2.1 M
SE Sea Ltd ADR 226.78 46.32 B 8.30 3.8 5.07 M 1.15 B
HEI Heico Corp 137.2737 45.75 B 0.9349 0.69 271.2 K 37.23 M
SPG-PJ Simon Property Group Inc 60.7893 45.19 B 0.7117 1.18 612 37.2 K
PRS Prudential Financial Inc 5.625% Junior 20.0923 45 B 0.2198 1.11 52.83 K 1.06 M
ED Consolidated Edison Company of New York 57.7304 44.91 B 1.4016 2.49 1.93 M 111.45 M
RKT Rocket Companies Inc Cl A 16.7456 42.06 B 0.2521 1.53 6.45 M 108.01 M
SKYD Skydance Corporation 37.7843 41.09 B 1.1742 3.21 14.47 M 546.93 M
KR Kroger Company 23.9682 41 B 0.3522 1.49 8.67 M 207.85 M
MET-PE MetLife Inc Preferred Stock Series E 20.2037 40.71 B 0.2376 1.19 49.99 K 1.01 M
MET-PA MetLife Inc Preferred Stock Series A 18.2158 40.12 B 0.1867 1.04 32.41 K 590.43 K
CCI Crown Castle International Corp 119.6266 39.75 B 1.7472 1.48 1.46 M 174.34 M
WEC Wisconsin Energy Corp 73.7075 38.93 B 2.1728 3.04 1.31 M 96.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 28 315
TSND Terrascend Corp 16.30 2.04 14.31 663.1 K 10.81 M
WPRT Westport Fuel Systems Inc 89.60 10.60 13.42 96.88 K 8.68 M
AETR Aetherion Technologies Inc. 89.60 10.60 13.42 96.88 K 8.68 M
STLR Stllr Gold Inc 4.08 0.48 13.33 1.11 M 4.54 M
LAR Lithium Argentina Ag 10.9541 1.1795 12.07 3.97 M 43.54 M
BRAG Bragg Gaming Group Inc 18.30 1.80 10.91 2.92 M 53.5 M
HBP Helix Biopharm 4.75 0.45 10.47 12.5 K 59.38 K
BHC Bausch Health Companies Inc 32.90 3.08 10.33 1.64 M 54.08 M
XAU Goldmoney Inc 15.30 1.35 9.68 26.12 K 399.64 K
CRON Cronos Group Inc 13.59 1.18 9.51 1.48 M 20.1 M
GRA Nanoxplore Inc 4.30 0.36 9.14 149.8 K 644.14 K
BCT Briacell Therapeutics Corp 1039.9366 80.2238 8.36 5 5.2 K
TPX-A Molson Coors Canada Inc 61.8595 4.655 8.14 595 36.81 K
IFA Ifabric Corp 4.52 0.34 8.13 5.3 K 23.96 K
LSPD Lightspeed Commerce Inc. 95.09 7.05 8.01 692.9 K 65.89 M
BLDP Ballard Power Systems Inc 46.40 2.81 6.45 2.98 M 138.28 M
EFR Energy Fuels Inc 5.05 0.29 6.09 1.07 M 5.39 M
BBD-B Bombardier Inc Series B 14.00 0.75 5.66 327.5 K 4.59 M
CIA Champion Iron Ltd 4.3097 0.2282 5.59 1.09 M 4.72 M
CIU-PC CU Inc Pref C 9.3309 0.4839 5.47 14.7 K 137.16 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.4959 0.2795 5.36 119 654.01
ACQ Autocanada Inc 28.66 1.41 5.17 254.47 K 7.29 M
TOU Tourmaline Oil Corp 14.2451 0.6773 4.99 1.82 M 25.98 M
OGI Organigram Holdings Inc 8.44 0.40 4.98 649 K 5.48 M
BBD-PC Bombardier Inc Pref C 7.7811 0.3638 4.9 52.8 K 410.87 K
ALYA Alithya Group 3.30 0.15 4.76 41.6 K 137.28 K
AFN Ag Growth International Inc 31.9132 1.4013 4.59 82.6 K 2.64 M
SPPP Sprott Physical Platinum Palladium CAD 22.86 0.95 4.34 500 11.43 K
AVNT Avant Brands Inc 3.75 0.15 4.17 11.83 K 44.35 K
WEED Canopy Growth Corp 408.00 15.00 3.82 218.94 K 89.33 M
QBTC-U The Bitcoin Fund Class A 47.00 1.68 3.71 173.96 K 8.18 M
QBTC The Bitcoin Fund CAD 59.38 2.08 3.63 509.3 K 30.24 M
CSCI Cosciens Biopharma Inc 86.00 3.00 3.61 2.94 K 252.93 K
TGO Terago Inc 6.60 0.22 3.45 6 K 39.6 K
ACB Aurora Cannabis Inc 138.70 4.60 3.43 1.05 M 145.14 M
DCBO Docebo Inc 76.10 2.50 3.4 75.5 K 5.75 M
GURU Guru Organic Energy Corp 22.30 0.70 3.24 31 K 691.3 K
SGR-U Slate Grocery REIT 5.8825 0.1844 3.24 1 K 5.88 K
NEO NEO Performance Materials Inc 12.7818 0.3961 3.2 9.2 K 117.59 K
BRE Bridgemarq Real Estate Services Inc 9.2062 0.2848 3.19 6.2 K 57.08 K
NFI Nfi Group Inc. 30.0742 0.8974 3.08 478.82 K 14.4 M
CPX-PE Capital Power Corporation Pref E 13.4409 0.3991 3.06 16.56 K 222.58 K
JAG Jaguar Mining Inc 7.5143 0.2221 3.05 197.48 K 1.48 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.7148 0.2736 2.9 12.28 K 119.32 K
BOS Airboss America J 14.8615 0.4095 2.83 72.91 K 1.08 M
FIH-U Fairfax India Holdings Corporation 10.64 0.29 2.8 35.4 K 376.66 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.0221 0.3378 2.66 11.12 K 144.79 K
BNK Big Banc Split Corp Cl A 4.508 0.1166 2.66 3.72 K 16.77 K
TINY Tiny Ltd 177.92 4.32 2.49 4.11 K 731.78 K
FTS-PH Fortis Inc Pref H 9.5652 0.2303 2.47 7.3 K 69.83 K
TCL-A Transcontinental Inc 15.6948 0.3693 2.41 242.28 K 3.8 M
ENB Enbridge Inc 30.8007 0.6938 2.3 7.49 M 230.66 M
TWM Tidewater Midstream and Infras Ltd 322.3354 7.2435 2.3 228 73.49 K
EMA-PA Emera Inc Pref A 10.2848 0.2266 2.25 400 4.11 K
EGLX Enthusiast Gaming Holdings Inc 4.62 0.10 2.21 213.1 K 984.52 K
REAL Real Matters Inc 19.49 0.42 2.2 642.81 K 12.53 M
PPL-PA Pembina Pipeline Corp Pref A 11.5819 0.2416 2.13 4.94 K 57.21 K
BN-PFE Brookfield Corporation 12.9014 0.2664 2.11 7.07 K 91.24 K
EMP-A Empire Company Limited 32.6482 0.6528 2.04 789.5 K 25.78 M
AIM Aimia Inc 4.52 0.09 2.03 99.9 K 451.55 K
SLS Solaris Resources Inc 6.68 0.13 1.98 30 K 200.4 K
BCE-PM BCE Inc Pref M 11.5216 0.2228 1.97 7.88 K 90.77 K
BIPC Brookfield Infrastructure Corp 46.711 0.872 1.9 55.65 K 2.6 M
BCE-PQ BCE Inc Pref Q 13.8767 0.253 1.86 2.98 K 41.34 K
MID-UN MINT Income Fund 3.7946 0.0687 1.84 12.17 K 46.17 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.6149 0.1913 1.84 9.24 K 98.07 K
PD Precision Drilling Corp 30.67 0.55 1.83 131.45 K 4.03 M
TLO Talon Metals Corp 5.60 0.10 1.82 147.76 K 827.44 K
TRP-PC TC Energy Corp Pref Series 5 8.9433 0.1565 1.78 2.95 K 26.36 K
TRP TC Energy Corp 36.753 0.6427 1.78 2.99 M 109.84 M
TA Transalta Corp 9.9805 0.1735 1.77 1.3 M 13.02 M
PPL-PE Pembina Pipeline Corp Pref E 12.7417 0.2207 1.76 5.84 K 74.41 K
SLF-PJ Sun Life Financial Inc 8.3058 0.1432 1.75 1.8 K 14.95 K
TCS Tecsys Inc J 46.1483 0.7923 1.75 25.3 K 1.17 M
OGC Oceanagold Corp 6.9008 0.1159 1.71 660.23 K 4.56 M
ACO-X ATCO Ltd 29.8872 0.5019 1.71 354.88 K 10.61 M
CSW-A Corby Spirit and Wine Limited 13.0534 0.2171 1.69 12.53 K 163.52 K
CORS Corus Entertainment Holdings Inc. 2062.4529 34.1605 1.68 2.04 K 4.22 M
CJR-B Corus Entertainment Inc 4.1249 0.0683 1.68 1.02 M 4.22 M
LNF Leons Furniture 16.54 0.2719 1.67 46.71 K 772.63 K
ALC Algoma Central 10.4045 0.1665 1.63 9.65 K 100.37 K
CG Centerra Gold Inc 7.5675 0.1199 1.61 717.2 K 5.43 M
OTEX Open Text Corp 49.5306 0.776 1.59 548.7 K 27.18 M
PPL-PC Pembina Pipeline Corp Pref C 11.552 0.1772 1.56 12.21 K 141.1 K
SIA Sienna Senior Living Inc 9.3232 0.1412 1.54 332.12 K 3.1 M
CSH-UN Chartwell Retirement Residences 8.3208 0.1232 1.5 733.05 K 6.1 M
AQN Algonquin Power and Utilities Corp 15.782 0.2274 1.46 1.89 M 29.9 M
RCI-A Rogers Communications Inc 53.1533 0.7653 1.46 1.75 K 92.91 K
VCM Vecima Networks Inc 13.1193 0.1845 1.43 300 3.94 K
SGR-UN Slate Grocery REIT 7.4377 0.1012 1.38 141.9 K 1.06 M
AP-UN Allied Properties Real Estate Investment Trust 24.7018 0.3318 1.36 300.6 K 7.43 M
CAE Cae Inc 35.13 0.47 1.36 779.41 K 27.38 M
LGO Largo Resources Ltd 15.30 0.20 1.32 43.92 K 671.98 K
ENB-PFG Enbridge Inc Pref 15 10.9882 0.1395 1.29 9.97 K 109.61 K
STN Stantec Inc 42.2096 0.5242 1.26 333.49 K 14.08 M
CGX Cineplex Inc 9.86 0.12 1.23 816.85 K 8.05 M
H Hydro One Ltd 24.8716 0.2963 1.21 1.03 M 25.64 M
EMA Emera Incorporated 39.3878 0.4662 1.2 1.11 M 43.6 M
PPL-PG Pembina Pipeline Corp Pref G 12.9566 0.1529 1.19 3.17 K 41.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 14.7655 255.58 B 0.1694 1.16 23.44 K 346.16 K
BRDCY Bridgestone Corporation 17.80 32.43 B 0.30 1.71 57.4 K 1.02 M
WHTCF WashTec AG 6.05 760.04 M 0.1013 1.7 22.87 K 138.36 K
NTPIF Nam Tai Property Inc. 7.14 268.43 M 0.04 0.56 79.46 K 567.32 K
IESVF Invinity Energy Systems plc 3.50 81.85 M 0.60 20.69 925 3.24 K
ORBT Orbit International Corporation 5.4177 7.96 M 0.1491 2.83 825 4.47 K
CUBT Curative Biotechnology Inc 6.60 6.23 M 0.15 2.33 18.33 K 120.98 K
LIFD LFTD Partners Inc 3.95 1.63 M 0.41 11.58 300 1.19 K
ZVOI Zovio Inc 5.37 137.92 K 0.37 7.4 407.67 K 2.19 M
HCANF Halo Collective Inc 950.00 15.08 K 190.00 25 532 505.4 K
EVKG Ever-Glory International Group Inc. 3.66 2.92 K 0.11 3.1 133.7 K 489.34 K
FLES 4 Less Group Inc 3.10 884 0.13 4.38 52.98 K 164.24 K
VYGVQ Voyager Digital Ltd 5.99 2 0.65 12.17 906.9 K 5.43 M
STMH Stem Holdings Inc 52.625 8.59 19.51 5.01 K 263.91 K
HYREQ HyreCar Inc. 8.55 0.45 5.56 589.44 K 5.04 M
VRSSF Versus Systems Inc 12.2022 0.6022 5.19 4.3 K 52.47 K
CRFTF BC Craft Supply Co. Ltd 12.16 0.401 3.41 670 8.15 K
PSBYP PS Business Parks Inc. 23.0541 0.3284 1.45 157.9 K 3.64 M
PSBXP PS Business Parks Inc. 22.9655 0.213 0.94 15.9 K 365.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 59.53 M 0.75 9.09 3.92 K 35.27 K
SAG Sterling Metals Corp 7.20 6.19 M 0.70 10.77 1.43 K 10.3 K
RCK Rock Tech Lithium Inc 6.45 1.66 34.66 488.71 K 3.15 M
EGT Eguana Technologies Inc 3.90 0.60 18.18 93.23 K 363.6 K
LFST Lifeist Wellness Inc 6.40 0.80 14.29 292.19 K 1.87 M
VVTM VVT Med Inc. 3.4112 0.3738 12.31 942 3.21 K
DFSC DEFSEC Technologies Inc. 1120.00 70.00 6.67 520 582.4 K
CCMC Core Critical Metals Corp. 5.6667 0.3334 6.25 1.17 K 6.63 K
ATLE Atlas Energy Corp. 6.30 0.35 5.88 557.92 K 3.51 M
LTNG Lightning Resource Corp. 4.00 0.20 5.26 17.79 K 71.15 K
ZEN ZEN Graphene Solutions Ltd 3.64 0.18 5.2 208.8 K 760.03 K
GSD Devonian Health Group Inc 10.80 0.30 2.86 458 4.95 K
SGML Sigma Lithium Corporation 4.00 0.11 2.83 25.8 K 103.2 K
MKO Mako Mining Corp 3.70 0.10 2.78 28.79 K 106.52 K
MANU Manhattan Uranium Discovery Corp. 45.00 1.00 2.27 2.4 K 107.86 K
SRGE Surge Digital Inc. 3.64 0.07 1.96 190.66 K 693.99 K
PERU Chakana Copper Corp 5.60 0.10 1.82 6.97 K 39.03 K
RX BioSyent Inc 7.0259 0.0936 1.35 6.1 K 42.86 K
CKG Chesapeake Gold Corp 4.81 0.06 1.26 23.73 K 114.12 K
MTA Metalla Royalty & Streaming Ltd 15.1743 0.1493 0.99 38.28 K 580.93 K
SLI Standard Lithium Ltd 3.80 0.03 0.8 451.13 K 1.71 M
© 2026 - CastFwd Corp.