Gainer Valuations for 11 January 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 11 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.0967 | 57.09 B | 2.7523 | 4.49 | 2.06 M | 132.28 M |
| CBOE | CBOE Global Markets Inc | 92.805 | 36.87 B | 0.9206 | 1 | 748.3 K | 69.45 M |
| CQP | Cheniere Energy Partners LP | 25.5866 | 27.7 B | 0.3834 | 1.52 | 145.06 K | 3.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6289 | 3.99 B | 0.3389 | 2.76 | 522 | 6.59 K |
| SEB | Seaboard Corporation | 3207.9402 | 3.27 B | 100.3271 | 3.23 | 1.5 K | 4.81 M |
| PRK | Park National Corp | 92.0995 | 3.25 B | 1.2789 | 1.41 | 29.4 K | 2.71 M |
| NOG | Northern Oil and Gas | 8.6452 | 2.36 B | 0.2347 | 2.79 | 967.4 K | 8.36 M |
| ESBA | Empire State Realty Op LP | 8.4405 | 1.46 B | 0.0827 | 0.99 | 3.3 K | 27.85 K |
| REPX | Riley Exploration Permian Inc | 14.2468 | 870.44 M | 1.4997 | 11.77 | 69.82 K | 994.75 K |
| NFGC | New Found Gold Corp | 3.328 | 630.35 M | 0.11 | 3.42 | 76.1 K | 253.26 K |
| CIX | Compx International Inc | 9.5912 | 451.77 M | 0.1807 | 1.92 | 4.99 K | 47.85 K |
| RLGT | Radiant Logistics | 6.10 | 424.23 M | 0.11 | 1.84 | 215.1 K | 1.31 M |
| GTE | Gran Tierra Energy Inc | 5.447 | 332.22 M | 1.037 | 23.51 | 2.39 M | 13.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0795 | 281.36 M | 0.3482 | 2.97 | 58.8 K | 710.27 K |
| ACU | Acme United Corp | 30.2981 | 263.92 M | 1.7015 | 5.95 | 26.6 K | 805.93 K |
| BKTI | Bk Technologies Inc | 16.2428 | 242.45 M | 1.2643 | 8.44 | 20.67 K | 335.74 K |
| ELLO | Ellomay Capital Ltd | 34.71 | 234.31 M | 1.37 | 4.11 | 1.23 K | 42.76 K |
| PED | Pedevco Corp | 28.20 | 192.2 M | 0.80 | 2.92 | 24.09 K | 679.2 K |
| CMT | Core Molding Technologies Inc | 13.99 | 186.27 M | 0.29 | 2.12 | 18.2 K | 254.62 K |
| NEN | New England Realty Associates | 43.3945 | 156.05 M | 0.4254 | 0.99 | 1.5 K | 65.09 K |
| LODE | Comstock Mining Inc | 12.40 | 130.71 M | 1.00 | 8.77 | 161.83 K | 2.01 M |
| ARMP | Armata Pharmaceuticals Inc | 3.52 | 111.55 M | 0.07 | 2.03 | 34.7 K | 122.14 K |
| OPHC | Optimumbank Hlds | 3.74 | 109.63 M | 0.19 | 5.35 | 25.52 K | 95.46 K |
| SIF | Sifco Industries | 9.95 | 108.6 M | 0.48 | 5.07 | 33.8 K | 336.31 K |
| CATX | Perspective Therapeutics Inc | 19.50 | 90 M | 5.50 | 39.29 | 4.64 M | 90.56 M |
| SDEV | Stablecoin Development Corporation | 3279.4702 | 65.56 M | 161.949 | 5.19 | 302 | 990.4 K |
| WYY | Widepoint Corp | 11.60 | 61.79 M | 1.69 | 17.05 | 942.27 K | 10.93 M |
| CVU | CPI Aerostructures | 4.15 | 59.09 M | 0.18 | 4.53 | 46.85 K | 194.44 K |
| MYO | Myomo Inc | 9.39 | 47.13 M | 0.59 | 6.7 | 302.7 K | 2.84 M |
| IBIO | Ibio Inc | 630.00 | 46.87 M | 30.00 | 5 | 24.82 K | 15.63 M |
| GRF | Eagle Capital Growth Fund | 5.8741 | 39.57 M | 0.0429 | 0.74 | 1.1 K | 6.46 K |
| INDO | Indonesia Energy Corp Ltd | 5.82 | 36.93 M | 0.252 | 4.53 | 91 K | 529.62 K |
| AGIG | AGIG | 18.80 | 36.69 M | 0.20 | 1.08 | 19.21 K | 361.15 K |
| COHN | Cohen & CO Inc | 9.3785 | 32.29 M | 0.2112 | 2.3 | 6.91 K | 64.82 K |
| BCHT | Birchtech Corp. | 3.45 | 27.1 M | 0.20 | 6.15 | 19.14 K | 66.03 K |
| LSF | Laird Superfood Inc | 45.92 | 25.52 M | 0.95 | 2.11 | 59.5 K | 2.73 M |
| CPHI | China Pharma Holdings | 66.00 | 22.98 M | 12.89 | 24.27 | 154.45 K | 10.19 M |
| CKX | Ckx Lands | 8.75 | 21.46 M | 0.09 | 1.04 | 144 | 1.26 K |
| BESS | Bimergen Energy Corporation | 7.00 | 18.74 M | 1.40 | 25 | 287 | 2.01 K |
| SRXH | Srx Health Solutions Inc | 231.1111 | 16.15 M | 1.7778 | 0.78 | 578 | 133.58 K |
| ACCS | Access Newswire Inc | 19.70 | 13.36 M | 0.44 | 2.28 | 34.93 K | 688.06 K |
| REED | Reed's, Inc. | 241.83 | 11.45 M | 44.34 | 22.45 | 25.68 K | 6.21 M |
| AWX | Avalon Holdings Corp | 3.20 | 9.79 M | 0.55 | 20.75 | 1.24 M | 3.97 M |
| TOVX | Theriva Biologics Inc | 162.50 | 7.73 M | 12.50 | 8.33 | 84.05 K | 13.66 M |
| INUV | Inuvo Inc | 6.60 | 6.68 M | 0.30 | 4.76 | 1.16 M | 7.65 M |
| VNRX | Volitionrx Ltd | 3.77 | 5.68 M | 0.14 | 3.86 | 179.86 K | 678.08 K |
| PLAG | Planet Green Holdings Corp | 27.40 | 4.97 M | 3.30 | 13.69 | 70.95 K | 1.94 M |
| CANF | Can-Fite Biopharma Ltd ADR | 382.00 | 4.85 M | 6.00 | 1.6 | 1.71 K | 652.84 K |
| DSS | Document Security Systems | 113.2125 | 4.64 M | 2.4235 | 2.19 | 14.13 K | 1.6 M |
| YCBD | Cbdmd Inc | 1209.5989 | 4.34 M | 43.20 | 3.7 | 5.18 K | 6.27 M |
| AUMN | Golden Minerals Company | 18.9225 | 3.72 M | 0.1425 | 0.76 | 49.27 K | 932.27 K |
| TOPS | Top Ships Inc | 396.00 | 2.08 M | 55.20 | 16.2 | 47.98 K | 19 M |
| ITP | IT Tech Packaging Inc | 6.799 | 2.01 M | 0.399 | 6.23 | 370.01 K | 2.52 M |
| BURU | Nuburu Inc | 2076.00 | 1.79 M | 30.00 | 1.47 | 539 | 1.12 M |
| MTNB | Matinas Biopharma Hl | 81.50 | 1.14 M | 8.00 | 10.88 | 143.96 K | 11.73 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.5826 | 4.39 T | 0.3438 | 2.6 | 519.03 M | 7.05 B |
| MU | Micron Technology | 76.7258 | 742.65 B | 1.2191 | 1.61 | 19.92 M | 1.53 B |
| AMD | Advanced Micro Devices | 97.25 | 660.17 B | 2.67 | 2.82 | 48.6 M | 4.73 B |
| CSCO | Cisco Systems Inc | 39.0379 | 377.38 B | 0.2582 | 0.67 | 25.06 M | 978.22 M |
| PLTR | Palantir Technologies Inc | 25.93 | 372.45 B | 0.73 | 2.9 | 32.61 M | 845.55 M |
| AMAT | Applied Materials | 93.6941 | 253.36 B | 2.2955 | 2.51 | 8.36 M | 783.2 M |
| LRCX | Lam Research Corp | 48.8463 | 231.76 B | 1.4044 | 2.96 | 11.89 M | 580.88 M |
| CRWD | Crowdstrike Holdings Inc | 232.24 | 222.4 B | 8.51 | 3.8 | 5.13 M | 1.19 B |
| ADI | Analog Devices | 144.5602 | 174.93 B | 1.4246 | 1 | 2.61 M | 377.22 M |
| KLAC | K L A-Tencor Corp | 273.5428 | 169.39 B | 5.6107 | 2.09 | 1.2 M | 329.32 M |
| MRVL | Marvell Technology Inc | 49.2407 | 120.02 B | 1.1369 | 2.36 | 9.07 M | 446.81 M |
| MRNA | Moderna | 117.26 | 96.4 B | 4.51 | 4 | 16.65 M | 1.95 B |
| REGN | Regeneron Pharmaceuticals | 499.5452 | 92.96 B | 4.1619 | 0.84 | 1.12 M | 557.14 M |
| DASH | Doordash Inc Cl A | 167.00 | 77.96 B | 10.91 | 6.99 | 2.54 M | 424.39 M |
| MELI | MercadoLibre Inc | 1761.55 | 77.58 B | 42.55 | 2.48 | 599.7 K | 1.06 B |
| ORLY | O'Reilly Automotive | 32.2555 | 73.61 B | 0.394 | 1.24 | 8.07 M | 260.19 M |
| DDOG | Datadog Inc | 104.25 | 62.69 B | 4.31 | 4.31 | 4.32 M | 449.94 M |
| NDAQ | Nasdaq Inc | 43.74 | 59.72 B | 0.6489 | 1.51 | 3.39 M | 148.17 M |
| MPWR | Monolithic Power Sys | 377.7409 | 55.6 B | 4.8606 | 1.3 | 523.5 K | 197.75 M |
| FANG | Diamondback Energy | 46.9183 | 50.29 B | 1.2394 | 2.71 | 2.17 M | 101.7 M |
| ROP | Roper Industries | 425.8525 | 48.56 B | 7.2152 | 1.72 | 697.44 K | 297 M |
| FITB | Fifth Third Bancorp | 25.8356 | 48.47 B | 0.1647 | 0.64 | 6.05 M | 156.26 M |
| WDAY | Workday Inc | 228.83 | 48.24 B | 1.18 | 0.52 | 1.66 M | 378.73 M |
| LITE | Lumentum Hld | 107.89 | 46.17 B | 1.34 | 1.26 | 1.81 M | 195.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8577 | 45.88 B | 0.1578 | 0.8 | 4.14 M | 82.21 M |
| BIIB | Biogen Inc | 267.52 | 36.06 B | 14.98 | 5.93 | 3 M | 802.35 M |
| COHR | Coherent Inc | 85.22 | 33.43 B | 2.85 | 3.46 | 1.33 M | 113.43 M |
| TER | Teradyne Inc | 132.9302 | 33.26 B | 3.4775 | 2.69 | 2.11 M | 280.3 M |
| ZS | Zscaler Inc | 198.70 | 33.24 B | 1.33 | 0.67 | 2.49 M | 495.53 M |
| GMAB | Genmab A/S ADR | 41.96 | 32.43 B | 0.58 | 1.4 | 270.1 K | 11.33 M |
| STLD | Steel Dynamics Inc | 36.834 | 31.56 B | 0.4788 | 1.32 | 1.4 M | 51.64 M |
| HBAN | Huntington Bcshs | 11.6814 | 31.46 B | 0.2379 | 2.08 | 12.09 M | 141.19 M |
| NTRS | Northern Trust Corp | 83.601 | 31.36 B | 0.854 | 1.03 | 775.5 K | 64.83 M |
| ESLT | Elbit Systems Ltd | 125.2207 | 30.52 B | 2.6853 | 2.19 | 19.9 K | 2.49 M |
| CINF | Cincinnati Financial | 77.9038 | 28.91 B | 0.7819 | 1.01 | 599.2 K | 46.68 M |
| FOXA | Fox Corp Cl A | 28.2822 | 28.53 B | 0.2238 | 0.8 | 5.22 M | 147.52 M |
| ROIV | Roivant Sciences Ltd | 10.27 | 26.45 B | 0.09 | 0.88 | 35.1 K | 360.48 K |
| FCNCA | First Citizens Bancs | 624.3407 | 25.61 B | 15.0682 | 2.47 | 23.9 K | 14.92 M |
| ON | On Semiconductor | 36.05 | 24.53 B | 0.53 | 1.49 | 4.75 M | 171.12 M |
| UTHR | United Therapeutic | 168.03 | 24.26 B | 2.95 | 1.79 | 539.65 K | 90.68 M |
| ROKU | Roku Inc | 403.13 | 23.82 B | 4.00 | 1 | 5.85 M | 2.36 B |
| LPLA | Lpl Financial Hld | 113.7883 | 23.56 B | 1.9776 | 1.77 | 663.5 K | 75.5 M |
| TROW | T Rowe Price Group | 122.9547 | 23.19 B | 0.6805 | 0.56 | 984.6 K | 121.06 M |
| VTRS | Viatris Inc | 14.9697 | 21.78 B | 0.1378 | 0.93 | 6.85 M | 102.48 M |
| BNTX | Biontech Se ADR | 107.4765 | 21.57 B | 8.3988 | 8.48 | 4.77 M | 512.96 M |
| PTC | Ptc Inc | 129.16 | 21.14 B | 1.22 | 0.95 | 945.99 K | 122.18 M |
| ALNY | Alnylam Pharmaceuticals | 156.63 | 20.98 B | 9.97 | 6.8 | 1.31 M | 204.62 M |
| SOFI | SoFi Technologies Inc | 18.99 | 20.8 B | 0.25 | 1.33 | 11.7 M | 222.22 M |
| GH | Guardant Health Inc | 154.57 | 20.59 B | 11.70 | 8.19 | 2.86 M | 441.98 M |
| ENTG | Entegris Inc | 99.5072 | 19.06 B | 1.9313 | 1.98 | 835.32 K | 83.12 M |
| SMCI | Super Micro Computer | 3.21 | 17.79 B | 0.022 | 0.69 | 1.86 M | 5.97 M |
| MEDP | Medpace Holdings Inc | 143.01 | 17.76 B | 1.25 | 0.88 | 149.12 K | 21.33 M |
| EWBC | East West Bancorp | 52.2328 | 17.68 B | 1.4304 | 2.82 | 885.26 K | 46.24 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 51.982 | 17.4 B | 8.9816 | 20.89 | 1 K | 51.98 K |
| PAA | Plains All American Pipeline LP | 6.3426 | 17.31 B | 0.0599 | 0.95 | 3.23 M | 20.49 M |
| EXEL | Exelixis Inc | 24.15 | 17.03 B | 1.33 | 5.83 | 3.44 M | 83.01 M |
| ASND | Ascendis Pharma ADR | 173.33 | 16.68 B | 4.27 | 2.53 | 109.96 K | 19.06 M |
| CHTR | Charter Communications | 641.13 | 16.36 B | 6.75 | 1.06 | 1.08 M | 694.22 M |
| NWS | News Cp Cl B | 17.4259 | 15.59 B | 0.1049 | 0.61 | 650.55 K | 11.34 M |
| PNFP | Pinnacle Finl Ptnrs | 66.0847 | 15.34 B | 1.5204 | 2.35 | 760.25 K | 50.24 M |
| ZBRA | Zebra Technologies | 413.79 | 15.32 B | 8.32 | 2.05 | 312.63 K | 129.36 M |
| CHKP | Check Point Software | 133.91 | 15.13 B | 1.95 | 1.48 | 1.48 M | 197.87 M |
| TSEM | Tower Semiconductor | 28.32 | 14.87 B | 0.70 | 2.53 | 633 K | 17.93 M |
| MANH | Manhattan Assoc | 114.00 | 14.82 B | 2.79 | 2.51 | 457.54 K | 52.16 M |
| MTSI | Macom Technology S | 60.91 | 14.54 B | 2.82 | 4.85 | 855.22 K | 52.09 M |
| BBIO | Bridgebio Pharma Inc | 68.58 | 14.52 B | 3.07 | 4.69 | 578.1 K | 39.65 M |
| CG | The Carlyle Group | 27.673 | 14.24 B | 0.3819 | 1.4 | 597.46 K | 16.53 M |
| GRAB | Grab Holdings Limited Cl A | 14.01 | 14.24 B | 0.195 | 1.41 | 198.12 K | 2.78 M |
| BSY | Bentley Systems Incorporated Cl B | 48.0582 | 13.58 B | 1.0169 | 2.16 | 295.6 K | 14.21 M |
| FIVE | Five Below Inc | 189.00 | 13.28 B | 6.20 | 3.39 | 798.62 K | 150.94 M |
| TXRH | Texas Roadhouse Inc | 77.4615 | 12.59 B | 0.774 | 1.01 | 575.38 K | 44.57 M |
| TRMB | Trimble Navigation | 73.08 | 12.51 B | 0.76 | 1.05 | 878.04 K | 64.17 M |
| MKSI | Mks Instruments Inc | 162.0904 | 11.96 B | 3.5277 | 2.22 | 260.8 K | 42.27 M |
| DKNG | Draftkings Inc | 53.60 | 11.68 B | 1.60 | 3.08 | 14.49 M | 776.59 M |
| TECH | Bio-Techne Cp | 81.5568 | 11.41 B | 1.291 | 1.61 | 380.75 K | 31.05 M |
| SMMT | Summit Therapeu ADR | 5.37 | 11.32 B | 0.18 | 3.47 | 120 K | 644.4 K |
| SIRI | Sirius XM Holdings | 49.7347 | 11.18 B | 0.2512 | 0.51 | 3.55 M | 176.66 M |
| SITM | Sitime Corp | 126.55 | 10.63 B | 5.90 | 4.89 | 176.4 K | 22.32 M |
| WTFC | Wintrust Financial Corp | 60.0115 | 10.24 B | 0.7048 | 1.19 | 490.14 K | 29.41 M |
| UMBF | Ump Financial Corp | 69.0428 | 10.23 B | 1.1817 | 1.74 | 119.1 K | 8.22 M |
| SSB | South State Cp | 70.5709 | 10.16 B | 1.3077 | 1.89 | 153.8 K | 10.85 M |
| BPOP | Popular Inc | 51.8515 | 9.81 B | 0.5598 | 1.09 | 612.6 K | 31.76 M |
| PCVX | Vaxcyte Inc | 26.82 | 9.75 B | 0.61 | 2.33 | 334.17 K | 8.96 M |
| ZION | Zions Bancorp | 41.7438 | 9.48 B | 0.9626 | 2.36 | 1.08 M | 45.2 M |
| ONB | Old National Bncp | 15.2722 | 9.48 B | 0.3143 | 2.1 | 803.9 K | 12.28 M |
| NVMI | Nova Ltd | 77.80 | 8.92 B | 1.56 | 2.05 | 132.64 K | 10.32 M |
| LFUS | Littelfuse Inc | 259.3484 | 8.85 B | 3.1923 | 1.25 | 84.12 K | 21.82 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.3983 | 8.8 B | 0.0593 | 0.63 | 326.2 K | 3.07 M |
| COLB | Columbia Banking Sys | 28.6578 | 8.6 B | 0.623 | 2.22 | 311.4 K | 8.92 M |
| KNTK | Kinetik Holdings Inc | 15.9507 | 8.31 B | 0.1424 | 0.9 | 52.08 K | 830.68 K |
| TWST | Twist Bioscience Corp | 170.31 | 8 B | 3.80 | 2.28 | 1.09 M | 185.04 M |
| BOKF | Bok Financial Corp | 68.5083 | 7.9 B | 1.3108 | 1.95 | 272.86 K | 18.69 M |
| ETSY | Etsy Inc | 183.04 | 7.89 B | 7.39 | 4.21 | 3.82 M | 699.39 M |
| CBSH | Commerce Bancshares | 53.3717 | 7.84 B | 0.921 | 1.76 | 489.61 K | 26.13 M |
| DBX | Dropbox Inc | 23.35 | 7.78 B | 0.85 | 3.78 | 8.84 M | 206.38 M |
| VLY | Valley National Bancorp | 8.5334 | 7.77 B | 0.0877 | 1.04 | 1.2 M | 10.28 M |
| TXG | 10X Genomics Inc | 167.50 | 7.56 B | 8.13 | 5.1 | 868.9 K | 145.54 M |
| AMKR | Amkor Technology | 15.9328 | 7.56 B | 0.3915 | 2.52 | 638.3 K | 10.17 M |
| URBN | Urban Outfitters Inc | 28.65 | 7.5 B | 1.95 | 7.3 | 2.08 M | 59.62 M |
| ALKS | Alkermes Plc | 21.46 | 7.47 B | 1.08 | 5.3 | 1.32 M | 28.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.9676 | 1.83 T | 3.6028 | 3.29 | 12.03 M | 1.36 B |
| LLY | Eli Lilly and Company | 176.1854 | 1.22 T | 18.5055 | 11.74 | 11.4 M | 2.01 B |
| JPM | JP Morgan Chase & Company | 121.5701 | 895.84 B | 1.7877 | 1.49 | 15.95 M | 1.94 B |
| XOM | Exxon Mobil Corporation | 41.4065 | 679.7 B | 1.2199 | 3.04 | 38.29 M | 1.59 B |
| ABBV | Abbvie Inc | 88.2567 | 509.35 B | 1.4167 | 1.63 | 6.33 M | 559.04 M |
| CVX | Chevron Corp | 73.3461 | 417.68 B | 0.4164 | 0.57 | 10.63 M | 780.04 M |
| MRK | Merck & Company | 68.693 | 362.53 B | 1.592 | 2.37 | 13.49 M | 926.54 M |
| HD | Home Depot | 238.5336 | 349.13 B | 1.882 | 0.8 | 3.76 M | 897.94 M |
| BAC | Bank of America Corporation | 29.1431 | 344.47 B | 0.4759 | 1.66 | 51.87 M | 1.51 B |
| GE | General Electric Company | 55.7052 | 326.55 B | 0.5351 | 0.97 | 13.49 M | 751.66 M |
| MS | Morgan Stanley | 64.1421 | 285.52 B | 0.6831 | 1.08 | 9.08 M | 582.25 M |
| GS | Goldman Sachs Group | 259.5467 | 253.01 B | 3.3125 | 1.29 | 2.65 M | 687.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9262 | 237.95 B | 0.0248 | 0.64 | 2.86 M | 11.24 M |
| C | Citigroup Inc | 55.0266 | 196.06 B | 0.8862 | 1.64 | 20.45 M | 1.13 B |
| BLK | Blackrock Inc | 676.2981 | 190.21 B | 9.024 | 1.35 | 614.38 K | 415.5 M |
| PFE | Pfizer Inc | 28.6349 | 170.31 B | 0.4852 | 1.72 | 47.29 M | 1.35 B |
| COP | ConocoPhillips | 37.821 | 162.73 B | 0.5503 | 1.48 | 10.84 M | 409.96 M |
| SCHW | The Charles Schwab Corp | 56.0531 | 160.1 B | 1.1815 | 2.15 | 8.77 M | 491.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6121 | 147.27 B | 0.0416 | 0.75 | 2.43 M | 13.61 M |
| UBER | Uber Technologies Inc | 54.59 | 140.49 B | 1.31 | 2.46 | 23.21 M | 1.27 B |
| PGR | Progressive Corp | 84.8799 | 135.13 B | 0.5266 | 0.62 | 1.76 M | 149.36 M |
| BMY | Bristol-Myers Squibb Company | 52.7323 | 129.04 B | 2.0128 | 3.97 | 18.19 M | 958.97 M |
| LOW | Lowe's Companies | 151.0199 | 127.49 B | 1.1532 | 0.77 | 3.01 M | 453.84 M |
| PH | Parker-Hannifin Corp | 264.5824 | 112.53 B | 3.13 | 1.2 | 753.6 K | 199.39 M |
| MPC | Marathon Petroleum Corp | 38.0525 | 110.15 B | 0.3579 | 0.95 | 4.22 M | 160.7 M |
| CVS | CVS Corp | 63.6073 | 104.02 B | 1.0118 | 1.62 | 6.67 M | 424.58 M |
| VLO | Valero Energy Corp | 48.5743 | 97.95 B | 0.7704 | 1.61 | 2.89 M | 140.15 M |
| GD | General Dynamics Corp | 135.1634 | 96.41 B | 0.8994 | 0.67 | 1.43 M | 193.43 M |
| PSX | Phillips 66 | 58.9608 | 96.36 B | 1.2727 | 2.21 | 4.94 M | 291.52 M |
| UPS | United Parcel Service | 129.8602 | 94.47 B | 2.784 | 2.19 | 6.13 M | 795.95 M |
| ELV | Elevance Health Inc | 314.6113 | 93.69 B | 1.5694 | 0.5 | 942.2 K | 296.43 M |
| EMR | Emerson Electric Company | 74.1833 | 90.7 B | 0.7183 | 0.98 | 1.75 M | 129.8 M |
| PNC | PNC Bank | 131.0156 | 90.07 B | 0.9782 | 0.75 | 1.98 M | 259.23 M |
| GLW | Corning Inc | 32.6541 | 89.09 B | 0.5132 | 1.6 | 5.62 M | 183.55 M |
| SHW | Sherwin-Williams Company | 233.7991 | 84.32 B | 1.9628 | 0.85 | 781.8 K | 182.78 M |
| HWM | Howmet Aerospace Inc | 27.8133 | 80.12 B | 0.2957 | 1.07 | 3.09 M | 85.95 M |
| EPD | Enterprise Products Partners LP | 14.7975 | 79.08 B | 0.2583 | 1.78 | 7.82 M | 115.76 M |
| WMB | Williams Companies | 16.6939 | 78.59 B | 0.163 | 0.99 | 5.13 M | 85.67 M |
| EOG | Eog Resources | 46.9856 | 76 B | 0.5833 | 1.26 | 5.67 M | 266.3 M |
| GM | General Motors Company | 43.3245 | 75.84 B | 1.877 | 4.53 | 25.86 M | 1.12 B |
| NOC | Northrop Grumman Corp | 270.5632 | 74.62 B | 5.8842 | 2.22 | 1.22 M | 330.33 M |
| SLB | Schlumberger N.V. | 22.315 | 73.27 B | 0.134 | 0.6 | 16.88 M | 376.61 M |
| TGT | Target Corporation | 168.2369 | 71.76 B | 1.4473 | 0.87 | 7.22 M | 1.21 B |
| APO | Apollo Global Management Llc C | 42.2014 | 69.25 B | 0.4446 | 1.06 | 1.05 M | 44.21 M |
| KMI | Kinder Morgan | 10.9153 | 67.25 B | 0.1851 | 1.73 | 24.84 M | 271.13 M |
| ET | Energy Transfer LP | 4.5033 | 66.08 B | 0.066 | 1.49 | 17.73 M | 79.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.2338 | 65.61 B | 0.1869 | 3.7 | 3.45 M | 18.08 M |
| CMI | Cummins Inc | 208.9117 | 61.75 B | 2.092 | 1.01 | 1.08 M | 226.42 M |
| TFC | Truist Financial Corp | 39.4737 | 59.73 B | 0.2247 | 0.57 | 5.01 M | 197.72 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2596 | 58.62 B | 0.0772 | 0.76 | 7.68 M | 78.77 M |
| BDX | Becton Dickinson and Company | 180.7833 | 58.17 B | 1.4414 | 0.8 | 1.13 M | 205.09 M |
| MPLX | Mplx LP | 14.524 | 57.33 B | 0.2311 | 1.62 | 1.84 M | 26.77 M |
| NUE | Nucor Corp | 52.365 | 55.74 B | 0.7191 | 1.39 | 1.86 M | 97.25 M |
| OKE | Oneok Inc | 30.0313 | 54.38 B | 0.9469 | 3.26 | 2.95 M | 88.54 M |
| AZO | Autozone | 1265.46 | 53.26 B | 12.5399 | 1 | 207.74 K | 262.89 M |
| INFY | Infosys Ltd ADR | 16.5421 | 51.84 B | 0.1499 | 0.91 | 12.22 M | 202.15 M |
| F | Ford Motor Company | 6.9791 | 50.04 B | 0.2251 | 3.33 | 95.97 M | 669.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.38 | 48.73 B | 0.59 | 5.47 | 10.53 M | 119.84 M |
| A | Agilent Technologies | 123.5734 | 48.44 B | 1.0511 | 0.86 | 1.75 M | 215.86 M |
| LHX | L3Harris Technologies Inc | 165.1544 | 48.06 B | 2.5112 | 1.54 | 1.57 M | 259.71 M |
| DVN | Devon Energy Corp | 14.0721 | 47.17 B | 0.1689 | 1.21 | 10.89 M | 153.26 M |
| WAB | Wabtec Corp | 79.2857 | 47.04 B | 0.4272 | 0.54 | 1.14 M | 90.62 M |
| FERG | Ferguson Plc | 110.4018 | 45.59 B | 2.5779 | 2.39 | 951 | 104.99 K |
| STT | State Street Corp | 66.2056 | 44.96 B | 0.8557 | 1.31 | 2 M | 132.4 M |
| WAT | Waters Corp | 266.05 | 44.49 B | 4.23 | 1.62 | 357.91 K | 95.22 M |
| KEYS | Keysight Technologies Inc Comm | 150.15 | 44.37 B | 3.35 | 2.28 | 1.85 M | 278.42 M |
| DHI | D.R. Horton | 64.5757 | 44.09 B | 1.0437 | 1.64 | 2.4 M | 155.25 M |
| CARR | Carrier Global Corp | 38.6601 | 43.86 B | 0.8184 | 2.16 | 3.76 M | 145.42 M |
| SKYD | Skydance Corporation | 35.9792 | 41.09 B | 0.8762 | 2.5 | 7.25 M | 260.97 M |
| WDS | Woodside Energy Group Ltd | 17.2014 | 38.23 B | 0.245 | 1.44 | 41.12 K | 707.39 K |
| VST | Vistra Energy Corp | 19.0142 | 37.89 B | 0.1617 | 0.86 | 4.9 M | 93.11 M |
| CNC | Centene Corp | 68.68 | 36.72 B | 0.47 | 0.69 | 2.52 M | 173.21 M |
| HIG | Hartford Financial Services Group | 45.1139 | 36.66 B | 0.3232 | 0.72 | 1.8 M | 81.42 M |
| STM | Stmicroelectronics N.V. ADR | 39.1967 | 35.73 B | 0.87 | 2.27 | 2.96 M | 116.1 M |
| ZTS | Zoetis Inc Cl A | 160.5521 | 33.93 B | 1.2133 | 0.76 | 1.12 M | 179.34 M |
| RMD | Resmed Inc | 210.5979 | 33.66 B | 1.3001 | 0.62 | 319.7 K | 67.33 M |
| MTD | Mettler-Toledo International | 1245.02 | 33.64 B | 8.03 | 0.65 | 97.66 K | 121.59 M |
| UMC | United Microelectronics Corp ADR | 6.8032 | 33.55 B | 0.4134 | 6.47 | 8.26 M | 56.21 M |
| RJF | Raymond James Financial | 63.9392 | 31.71 B | 0.8107 | 1.28 | 1.12 M | 71.68 M |
| EQT | Eqt Corp | 14.2565 | 31.67 B | 0.6557 | 4.82 | 4.2 M | 59.88 M |
| MTB | M&T Bank Corp | 124.2842 | 31.58 B | 2.0841 | 1.71 | 635.06 K | 78.93 M |
| WSM | Williams-Sonoma | 50.1766 | 30.46 B | 1.4848 | 3.05 | 2.26 M | 113.26 M |
| BIP | Brookfield Infrastructure Partners LP | 26.5947 | 29.94 B | 0.2468 | 0.94 | 685.8 K | 18.24 M |
| LH | Laboratory Corp of America Holdings | 177.6341 | 29.5 B | 2.8241 | 1.62 | 651.76 K | 115.77 M |
| DGX | Quest Diagnostics Inc | 111.0284 | 28.12 B | 0.5927 | 0.54 | 1.14 M | 126.08 M |
| TDY | Teledyne Technologies Inc | 372.19 | 27.43 B | 3.86 | 1.05 | 435.9 K | 162.24 M |
| FE | Firstenergy Corp | 24.3304 | 27.27 B | 0.2336 | 0.97 | 5.59 M | 135.93 M |
| PPG | PPG Industries | 133.7925 | 27.23 B | 1.0296 | 0.78 | 1.12 M | 149.31 M |
| CFG | Citizens Financial Group Inc/Ri | 31.7449 | 26.76 B | 0.2152 | 0.68 | 3.77 M | 119.72 M |
| TPR | Tapestry Inc | 30.4448 | 26.62 B | 0.2907 | 0.96 | 3.98 M | 121.28 M |
| HPQ | HP Inc | 21.397 | 26.55 B | 0.2075 | 0.98 | 8.91 M | 190.58 M |
| HAL | Halliburton Company | 18.7081 | 26.4 B | 0.4093 | 2.24 | 11.41 M | 213.52 M |
| DRI | Darden Restaurants | 106.4872 | 25.87 B | 0.7737 | 0.73 | 905.6 K | 96.43 M |
| PHM | Pultegroup | 39.9906 | 25.74 B | 0.5226 | 1.32 | 2.08 M | 83.24 M |
| AER | Aercap Holdings N.V. | 44.8406 | 25.24 B | 1.3326 | 3.06 | 1.07 M | 47.84 M |
| RF | Regions Financial Corp | 14.4892 | 24.2 B | 0.2512 | 1.76 | 9.39 M | 136.06 M |
| FTI | Technipfmc Plc | 8.7419 | 24.15 B | 0.2043 | 2.39 | 6.29 M | 54.98 M |
| DOW | Dow Inc | 44.3045 | 23.15 B | 0.4893 | 1.12 | 3.46 M | 153.11 M |
| USFD | US Foods Holding | 34.71 | 23.11 B | 0.41 | 1.2 | 3.27 M | 113.54 M |
| RL | Ralph Lauren Corp | 99.6679 | 22.75 B | 1.0004 | 1.01 | 1.14 M | 113.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 6.80 | 1.20 | 21.43 | 323.78 K | 2.2 M | |
| CSCI | Cosciens Biopharma Inc | 83.00 | 14.00 | 20.29 | 7.41 K | 614.62 K | |
| NFI | Nfi Group Inc. | 27.8783 | 3.6948 | 15.28 | 667.41 K | 18.61 M | |
| CRON | Cronos Group Inc | 12.50 | 1.03 | 8.98 | 1.65 M | 20.67 M | |
| DLCG | Dominion Lending Centres Inc | 3.2824 | 0.264 | 8.75 | 55 K | 180.53 K | |
| HBP | Helix Biopharm | 3.75 | 0.30 | 8.7 | 5.34 K | 20.02 K | |
| HPS-A | Hammond Power Solutions Inc | 8.6792 | 0.5957 | 7.37 | 58.73 K | 509.69 K | |
| SNDY | Sunday Lake Gold Corp. | 16.20 | 1.00 | 6.58 | 77.06 K | 1.25 M | |
| TSND | Terrascend Corp | 13.53 | 0.80 | 6.28 | 475.4 K | 6.43 M | |
| OGI | Organigram Holdings Inc | 9.12 | 0.52 | 6.05 | 603.62 K | 5.51 M | |
| BDT | Bird Construction Inc | 7.0296 | 0.3991 | 6.02 | 228.6 K | 1.61 M | |
| BRAG | Bragg Gaming Group Inc | 16.00 | 0.90 | 5.96 | 2.14 M | 34.27 M | |
| PRM | Big Pharma Split Corp | 8.5051 | 0.4399 | 5.45 | 1.1 K | 9.36 K | |
| ACB | Aurora Cannabis Inc | 133.20 | 6.50 | 5.13 | 645.61 K | 86 M | |
| WTE | Westshore Terminals Investment Corp | 11.5111 | 0.5274 | 4.8 | 645.05 K | 7.43 M | |
| WJX | Wajax Corp | 15.3321 | 0.6792 | 4.64 | 162.69 K | 2.49 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.90 | 0.26 | 4.61 | 679.4 K | 4.01 M | |
| WEED | Canopy Growth Corp | 401.40 | 17.40 | 4.53 | 240.58 K | 96.57 M | |
| GOOS | Canada Goose Holdings Inc | 40.30 | 1.70 | 4.4 | 487.8 K | 19.66 M | |
| AVNT | Avant Brands Inc | 3.75 | 0.15 | 4.17 | 10.53 K | 39.48 K | |
| CORS | Corus Entertainment Holdings Inc. | 1964.241 | 76.8616 | 4.07 | 3.23 K | 6.35 M | |
| CJR-B | Corus Entertainment Inc | 3.9285 | 0.1537 | 4.07 | 1.62 M | 6.35 M | |
| MRD | Melcor Dev | 7.725 | 0.2928 | 3.94 | 14.1 K | 108.88 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5765 | 0.4671 | 3.86 | 15.1 K | 189.91 K | |
| STN | Stantec Inc | 42.1524 | 1.4581 | 3.58 | 410.93 K | 17.32 M | |
| RIC | Richmont Mines | 59.9088 | 2.052 | 3.55 | 6.74 K | 403.97 K | |
| ECO | Ecosynthetix Inc | 4.10 | 0.14 | 3.54 | 197.9 K | 811.39 K | |
| ARE | Aecon Group Inc | 3.376 | 0.1149 | 3.52 | 327.31 K | 1.11 M | |
| VNP | 5N Plus Inc | 3.28 | 0.11 | 3.47 | 113.4 K | 371.95 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.5047 | 0.3989 | 3.3 | 15.3 K | 191.32 K | |
| STLR | Stllr Gold Inc | 3.84 | 0.12 | 3.23 | 882.35 K | 3.39 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.2149 | 0.1933 | 3.21 | 1.8 K | 11.19 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.2434 | 0.3488 | 2.93 | 16.12 K | 197.35 K | |
| ILLM | Acuityads Holdings Inc | 17.31 | 0.47 | 2.79 | 573.5 K | 9.93 M | |
| DII-B | Dorel Industries Inc | 6.6263 | 0.1794 | 2.78 | 162.25 K | 1.08 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7052 | 0.1532 | 2.76 | 800 | 4.56 K | |
| TINY | Tiny Ltd | 172.40 | 4.40 | 2.62 | 9.55 K | 1.65 M | |
| AIM | Aimia Inc | 4.44 | 0.11 | 2.54 | 97.1 K | 431.12 K | |
| BBD-PD | Bombardier Inc Pref D | 6.8287 | 0.1674 | 2.51 | 5.6 K | 38.24 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.2649 | 0.2925 | 2.44 | 124.39 K | 1.53 M | |
| BB | Blackberry Ltd | 9.75 | 0.23 | 2.42 | 3.96 M | 38.56 M | |
| BHC | Bausch Health Companies Inc | 30.00 | 0.70 | 2.39 | 614.61 K | 18.44 M | |
| BBD-PC | Bombardier Inc Pref C | 7.3726 | 0.166 | 2.3 | 12.41 K | 91.49 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.49 | 0.10 | 2.28 | 403.8 K | 1.81 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.3161 | 0.2694 | 2.24 | 10.9 K | 134.25 K | |
| BN-PC | Brookfield Corporation | 6.6441 | 0.1446 | 2.22 | 1.3 K | 8.64 K | |
| ALA-PG | Altagas Ltd Pref G | 14.6167 | 0.3093 | 2.16 | 66.78 K | 976.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1906 | 0.2339 | 2.13 | 2.35 K | 26.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3008 | 0.0896 | 2.13 | 297.25 K | 1.28 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2081 | 0.1909 | 2.12 | 5.1 K | 46.96 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.6839 | 0.1377 | 2.1 | 4.94 K | 33.02 K | |
| OLY | Olympia Financial Group Inc | 28.2824 | 0.5685 | 2.05 | 1 K | 28.28 K | |
| CIU-PA | CU Inc Pref A | 17.4304 | 0.3501 | 2.05 | 9.45 K | 164.72 K | |
| GEI | Gibson Energy Inc | 14.8139 | 0.2877 | 1.98 | 882.37 K | 13.07 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6726 | 0.1241 | 1.9 | 12 K | 80.07 K | |
| FEC | Frontera Energy Corp | 3.6139 | 0.0666 | 1.88 | 184.6 K | 667.13 K | |
| TXG | Torex Gold Resources Inc | 19.267 | 0.3485 | 1.84 | 434.21 K | 8.37 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.39 | 0.39 | 1.77 | 2.4 K | 53.74 K | |
| PWF-PA | Power Financial Corp Pref A | 7.7785 | 0.1338 | 1.75 | 960 | 7.47 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.0472 | 0.2912 | 1.74 | 1.5 K | 25.57 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9538 | 0.1864 | 1.73 | 37.1 K | 406.39 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.0092 | 0.1817 | 1.68 | 15.57 K | 171.44 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.877 | 0.1449 | 1.66 | 3.87 K | 34.36 K | |
| SPB | Superior Plus Corp | 5.1558 | 0.0839 | 1.65 | 617 K | 3.18 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.5277 | 0.1158 | 1.56 | 1.5 K | 11.29 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.8062 | 0.5072 | 1.52 | 569.25 K | 19.24 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.1933 | 0.0626 | 1.52 | 2.7 K | 11.32 K | |
| NEO | NEO Performance Materials Inc | 12.1794 | 0.1815 | 1.51 | 7.4 K | 90.13 K | |
| TA | Transalta Corp | 9.8252 | 0.1461 | 1.51 | 1.07 M | 10.5 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.6152 | 0.0796 | 1.44 | 7.97 K | 44.76 K | |
| PZA | Pizza Pizza Royalty Corp | 6.6368 | 0.0926 | 1.41 | 63.7 K | 422.76 K | |
| BIPC | Brookfield Infrastructure Corp | 46.1132 | 0.6252 | 1.37 | 99.9 K | 4.61 M | |
| RFA-PI | RFA Financial Inc. | 16.2395 | 0.2179 | 1.36 | 4.45 K | 72.27 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.3569 | 0.1767 | 1.34 | 5.85 K | 78.19 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.8428 | 0.1163 | 1.33 | 2.7 K | 23.88 K | |
| EMA-PF | Emera Inc Pref F | 13.5936 | 0.1701 | 1.27 | 2.5 K | 33.97 K | |
| FFH | Fairfax Financial Holdings Ltd | 427.2132 | 5.2574 | 1.25 | 238.27 K | 101.79 M | |
| TOU | Tourmaline Oil Corp | 12.8351 | 0.152 | 1.2 | 2.46 M | 31.54 M | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | 0.0873 | 1.19 | 4.03 K | 29.89 K | |
| TPX-B | Molson Coors Canada Inc | 55.0638 | 0.6387 | 1.17 | 2.71 K | 148.95 K | |
| BNK | Big Banc Split Corp Cl A | 4.3758 | 0.0505 | 1.17 | 5.88 K | 25.73 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3139 | 0.1289 | 1.15 | 7.8 K | 88.25 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.0879 | 0.1262 | 1.15 | 7.8 K | 86.49 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 11.9616 | 0.1352 | 1.14 | 1 K | 11.96 K | |
| FSZ | Fiera Capital Corp | 6.9315 | 0.0782 | 1.14 | 290.7 K | 2.02 M | |
| KEY | Keyera Corp | 16.2882 | 0.1798 | 1.12 | 789.15 K | 12.85 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.6977 | 0.1392 | 1.11 | 9.6 K | 121.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.0418 | 0.1425 | 1.1 | 2.36 K | 30.78 K | |
| ENGH | Enghouse Systems Ltd | 53.6141 | 0.5829 | 1.1 | 159.18 K | 8.53 M | |
| BNK-PA | Big Banc Split Corp | 7.2882 | 0.0764 | 1.06 | 1.4 K | 10.2 K | |
| AI | Atrium Mortgage Investment Corp | 8.5406 | 0.0862 | 1.02 | 44.8 K | 382.62 K | |
| DOL | Dollarama Inc | 53.1868 | 0.5318 | 1.01 | 474.1 K | 25.22 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.2015 | 0.101 | 1 | 52.94 K | 540.02 K | |
| AGF-B | AGF Management Limited | 4.7865 | 0.0462 | 0.97 | 192.02 K | 919.08 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.3911 | 0.0708 | 0.97 | 150 | 1.11 K | |
| ATRL | Atkinsrealis Group Inc | 22.0236 | 0.2079 | 0.95 | 409.77 K | 9.02 M | |
| PRN | Profound Medical Corp | 31.80 | 0.30 | 0.95 | 57.1 K | 1.82 M | |
| TRZ | Transat At Inc | 5.40 | 0.05 | 0.93 | 202.43 K | 1.09 M | |
| CCL-A | CCL Industries Inc | 56.0774 | 0.5164 | 0.93 | 200 | 11.22 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5271 | 0.1061 | 0.93 | 5.2 K | 59.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.1125 | 91.72 B | 0.0875 | 0.62 | 400 | 5.65 K |
| BYDDY | BYD Company Limited | 64.45 | 85.61 B | 1.74 | 2.77 | 560.48 K | 36.12 M |
| NTPIF | Nam Tai Property Inc. | 6.21 | 268.43 M | 0.13 | 2.14 | 92.62 K | 575.16 K |
| BGOUF | Bang & Olufsen a/s | 6.275 | 149.11 M | 0.445 | 7.63 | 175 | 1.1 K |
| WEXPF | Western Exploration Inc | 3.2152 | 26.53 M | 0.1635 | 5.36 | 47 | 151.11 |
| CUBT | Curative Biotechnology Inc | 7.1925 | 6.23 M | 1.2675 | 21.39 | 41.35 K | 297.42 K |
| AECX | CurrentC Power Corporation | 3.71 | 1.58 M | 0.91 | 32.5 | 3.46 K | 12.83 K |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | 4.4998 | 20 | 16.77 K | 452.9 K |
| CMBMF | Cambium Networks Corporation | 26.98 | 145.15 K | 0.32 | 1.2 | 192.03 K | 5.18 M |
| ZVOI | Zovio Inc | 4.73 | 137.92 K | 0.10 | 2.16 | 315.33 K | 1.49 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 1.00 | 4.17 | 11.01 K | 275.25 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | 3.00 | 100 | 1.26 B | 7.53 B |
| HCANF | Halo Collective Inc | 490.00 | 15.08 K | 10.00 | 2.08 | 243 | 119.07 K |
| BANT | Bantec Inc | 4.50 | 5.35 K | 0.80 | 21.62 | 77.16 K | 347.22 K |
| EVKG | Ever-Glory International Group Inc. | 3.35 | 2.92 K | 0.05 | 1.52 | 94.2 K | 315.57 K |
| EMWPF | Eros Media World Plc | 39.60 | 1.9 K | 0.60 | 1.54 | 94.03 K | 3.72 M |
| SIMPQ | Simply Inc | 3.325 | 1.55 K | 0.125 | 3.91 | 55.5 K | 184.54 K |
| MDLM | Medley Management Inc | 8.77 | 612 | 0.59 | 7.21 | 310.97 K | 2.73 M |
| CRFTF | BC Craft Supply Co. Ltd | 11.45 | 1.654 | 16.88 | 388 | 4.44 K | |
| VGFCQ | The Very Good Food Company Inc. | 6.18 | 0.48 | 8.42 | 837.17 K | 5.17 M | |
| SIRC | Solar Integrated Roofing Corporation | 42.00 | 0.675 | 1.63 | 21.73 K | 912.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCK | Rock Tech Lithium Inc | 3.42 | 1.40 | 69.31 | 1.78 M | 6.1 M | |
| CTA | Centaurus Energy Inc | 40.00 | 10.00 | 33.33 | 1.35 K | 54.04 K | |
| SGML | Sigma Lithium Corporation | 4.00 | 0.49 | 13.96 | 33.1 K | 132.4 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | 0.75 | 12 | 61.57 K | 430.96 K | |
| MON | Montero Mining and Exploration Ltd | 3.42 | 0.36 | 11.76 | 16.52 K | 56.49 K | |
| DM | Datametrex AI Limited | 6.00 | 0.60 | 11.11 | 8.64 M | 51.83 M | |
| QNTA | Datametrex AI Limited | 6.00 | 0.60 | 11.11 | 287.96 K | 1.73 M | |
| RTE | Route 109 Resources Inc. | 7.10 | 0.70 | 10.94 | 58.47 K | 415.12 K | |
| ARGH | Steer Technologies Inc. | 17.15 | 1.29 | 8.13 | 316.56 K | 5.43 M | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 280 | 1.19 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.15 | 4.48 | 17.78 K | 62.23 K | |
| SLI | Standard Lithium Ltd | 3.65 | 0.15 | 4.29 | 583 K | 2.13 M | |
| LTNG | Lightning Resource Corp. | 4.00 | 0.15 | 3.9 | 4.75 K | 19 K | |
| SPMC | South Pacific Metals Corp. | 3.20 | 0.10 | 3.23 | 300 | 960 | |
| ATLE | Atlas Energy Corp. | 5.40 | 0.15 | 2.86 | 179.94 K | 971.69 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | 0.10 | 2.7 | 1.89 K | 7.18 K | |
| AVG | Avidian Gold Corp | 3.225 | 0.075 | 2.38 | 2.33 K | 7.52 K | |
| HITI | High Tide Inc | 4.125 | 0.075 | 1.85 | 101.34 K | 418.03 K | |
| BCF | Builders Capital Mortgage Corp | 5.5313 | 0.0316 | 0.57 | 2.8 K | 15.49 K |