Gainer Volumes for 15 January 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 15 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.3645 | 29.36 B | 0.1953 | 0.72 | 169.5 K |
| CBOE | CBOE Global Markets Inc | 89.8386 | 25.92 B | 0.7718 | 0.87 | 578.9 K |
| SEB | Seaboard Corporation | 3277.8179 | 4.16 B | 69.0884 | 2.15 | 1.3 K |
| LEU | Centrus Energy Corp | 24.84 | 3.27 B | 0.23 | 0.93 | 230 K |
| OGCP | Empire State Realty Op LP Se | 8.4438 | 1.51 B | 0.1836 | 2.22 | 115 |
| ESBA | Empire State Realty Op LP | 8.5783 | 1.46 B | 0.0919 | 1.08 | 1.4 K |
| CATX | Perspective Therapeutics Inc | 19.80 | 394.6 M | 0.70 | 3.66 | 1.91 M |
| SENS | Senseonics Holdings | 31.60 | 279.81 M | 7.60 | 31.67 | 10.17 M |
| PLX | Protalix Biotherapeutics | 4.17 | 185.31 M | 0.22 | 5.57 | 437.39 K |
| USBC | USBC, Inc. | 80.80 | 128.4 M | 0.80 | 1 | 935 |
| COE | 51Talk Online Education Group | 104.00 | 98.22 M | 4.00 | 4 | 26.26 K |
| FSI | Flexible Solutions International Inc | 3.4025 | 83.56 M | 0.1284 | 3.92 | 148.7 K |
| BDL | Flanigan's Enterprises | 19.6744 | 81.84 M | 0.4535 | 2.36 | 916 |
| SRXH | Srx Health Solutions Inc | 245.3333 | 77.82 M | 8.8889 | 3.76 | 797 |
| DXR | Daxor Corp | 13.80 | 60.43 M | 0.225 | 1.66 | 1.89 K |
| BCHT | Birchtech Corp. | 3.60 | 55.77 M | 0.15 | 4.35 | 36.76 K |
| FSP | Franklin Street Properties | 3.6142 | 54.12 M | 0.0627 | 1.77 | 322.2 K |
| UAVS | Ageagle Aerial Systems Inc | 10010.00 | 51.92 M | 560.00 | 5.93 | 9.98 K |
| NBY | Novabay Pharmaceuticals | 3684.3433 | 49.47 M | 40.4873 | 1.11 | 752 |
| ZDGE | Zedge Inc Cl B | 6.8659 | 42.87 M | 0.3738 | 5.76 | 194.1 K |
| MYO | Myomo Inc | 10.25 | 40.18 M | 0.67 | 6.99 | 284.2 K |
| INLX | Intellinetics Inc | 4.50 | 28.54 M | 0.30 | 7.14 | 400 |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 28.2 M | 40.4873 | 1.11 | 752 |
| ACCS | Access Newswire Inc | 21.48 | 26.01 M | 0.23 | 1.08 | 14.66 K |
| RVP | Retractable Technologies | 12.51 | 21.82 M | 0.76 | 6.47 | 1.55 M |
| CVM | Cel-Sci Corp | 428.10 | 18.35 M | 24.00 | 5.94 | 37.12 K |
| REED | Reed's, Inc. | 241.80 | 15.3 M | 10.80 | 4.68 | 5.37 K |
| AIRI | Air Industries Group Inc | 15.30 | 14.6 M | 0.10 | 0.66 | 51.1 K |
| UUU | Universal Security Instruments | 4.8164 | 12.69 M | 0.1853 | 4 | 154.1 K |
| TOVX | Theriva Biologics Inc | 205.00 | 11.55 M | 15.00 | 7.89 | 123.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 380.00 | 9.92 M | 2.00 | 0.53 | 2.02 K |
| SCPX | Scorpius Holdings Inc | 1268.00 | 79.48 K | 26.00 | 2.09 | 10.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 313.50 | 12.50 | 4.15 | 110 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 249.4028 | 1.56 T | 5.6754 | 2.33 | 24.94 M |
| CSCO | Cisco Systems Inc | 39.0981 | 461.19 B | 0.2409 | 0.62 | 30.27 M |
| PLTR | Palantir Technologies Inc | 25.64 | 301.41 B | 0.72 | 2.89 | 92.29 M |
| WDC | Western Digital Cp | 38.5411 | 206.25 B | 0.6321 | 1.67 | 7.76 M |
| STX | Seagate Technology | 51.2929 | 205.21 B | 0.4662 | 0.92 | 6.26 M |
| AMGN | Amgen Inc | 208.2637 | 195.01 B | 3.2492 | 1.58 | 2.86 M |
| TMUS | T-Mobile US | 122.3775 | 187.29 B | 2.4902 | 2.08 | 4.74 M |
| VZ | Verizon Communications Inc | 41.5998 | 175.33 B | 0.2465 | 0.6 | 15.79 M |
| GILD | Gilead Sciences Inc | 51.9728 | 156.4 B | 0.7632 | 1.49 | 9.36 M |
| SBUX | Starbucks Corporation | 90.8469 | 117.83 B | 0.4528 | 0.5 | 5.52 M |
| EQIX | Equinix Inc | 639.3115 | 99.97 B | 16.3405 | 2.62 | 549.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 40.4787 | 99.65 B | 0.2951 | 0.73 | 2.09 M |
| AEP | American Electric Power Company | 66.4815 | 73.48 B | 1.3549 | 2.08 | 4.26 M |
| INTU | Intuit Inc | 359.4642 | 73.06 B | 5.3289 | 1.5 | 1.6 M |
| XEL | XCEL Energy Inc | 55.0221 | 49.75 B | 1.1858 | 2.2 | 3.81 M |
| AXON | Axon Enterprise Inc | 150.77 | 47.87 B | 1.13 | 0.76 | 1.68 M |
| EXC | Exelon Corp | 25.6871 | 47.33 B | 0.462 | 1.83 | 7.1 M |
| KDP | Keurig Dr Pepper Inc | 27.8768 | 45.4 B | 0.28 | 1.01 | 8.53 M |
| ALNY | Alnylam Pharmaceuticals | 166.36 | 40.28 B | 1.29 | 0.78 | 711.6 K |
| RVMD | Revolution Medicines Inc | 40.77 | 39.86 B | 0.75 | 1.87 | 825.2 K |
| NTRA | Natera Inc | 120.16 | 39.57 B | 4.25 | 3.67 | 1.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.7435 | 37.07 B | 1.7623 | 2.48 | 645.4 K |
| ERIC | Ericsson ADR | 9.6818 | 36.07 B | 0.0576 | 0.6 | 5.31 M |
| ROP | Roper Industries | 399.7204 | 35.79 B | 4.0883 | 1.03 | 1.02 M |
| RPRX | Royalty Pharma Plc Cl A | 46.0519 | 32.12 B | 0.6205 | 1.37 | 4.32 M |
| ONC | BeiGene, Ltd. | 345.00 | 30.16 B | 9.04 | 2.69 | 502.4 K |
| AFRM | Affirm Holdings Inc Cl A | 117.00 | 28.08 B | 2.06 | 1.79 | 8.31 M |
| ILMN | Illumina Inc | 366.0992 | 27.82 B | 5.1654 | 1.43 | 1.93 M |
| DXCM | Dexcom | 88.55 | 26.57 B | 0.53 | 0.6 | 3.01 M |
| WTW | Weight Watchers International, Inc | 192.8368 | 25.98 B | 1.0732 | 0.56 | 979.9 K |
| FFIV | F5 Networks Inc | 195.10 | 23.93 B | 1.67 | 0.86 | 513.52 K |
| STRL | Sterling Constructio | 23.12 | 23.83 B | 0.16 | 0.7 | 253.43 K |
| ZS | Zscaler Inc | 211.06 | 23.68 B | 1.19 | 0.57 | 2.01 M |
| SOFI | SoFi Technologies Inc | 20.16 | 23.65 B | 1.00 | 5.22 | 13.02 M |
| UTHR | United Therapeutic | 172.82 | 23.22 B | 5.56 | 3.32 | 719.23 K |
| FOXA | Fox Corp Cl A | 29.3638 | 22.73 B | 0.2051 | 0.7 | 9.72 M |
| GH | Guardant Health Inc | 159.29 | 22.64 B | 2.02 | 1.28 | 926.01 K |
| CHTR | Charter Communications | 628.91 | 21.91 B | 5.8199 | 0.93 | 1.15 M |
| EVRG | Evergy Inc | 44.0783 | 19.87 B | 0.8037 | 1.86 | 1.73 M |
| LNT | Alliant Energy Corp | 41.7205 | 19.57 B | 1.1638 | 2.87 | 1.65 M |
| SBAC | SBA Communications | 249.1671 | 19.17 B | 4.6111 | 1.89 | 538.8 K |
| SITM | Sitime Corp | 136.50 | 18.58 B | 1.13 | 0.83 | 111.9 K |
| GMAB | Genmab A/S ADR | 44.40 | 16.97 B | 0.28 | 0.63 | 1.28 M |
| TSCO | Tractor Supply Company | 29.2627 | 16.92 B | 0.1933 | 0.66 | 9.25 M |
| AKAM | Akamai Technologies | 106.45 | 16.4 B | 3.60 | 3.5 | 3.11 M |
| GRAB | Grab Holdings Limited Cl A | 14.85 | 15.91 B | 0.46 | 3.2 | 215.34 K |
| GEN | Gen Digital Inc | 18.3288 | 15.73 B | 0.0986 | 0.54 | 9.18 M |
| JAZZ | Jazz Pharma Plc | 167.71 | 14.92 B | 1.90 | 1.15 | 677.2 K |
| ARCC | Ares Capital Corp | 10.5428 | 13.4 B | 0.0797 | 0.76 | 1.59 M |
| ALGN | Align Technology | 567.23 | 13 B | 12.59 | 2.27 | 551.69 K |
| GLPI | Gaming & Leisure | 28.6444 | 12.37 B | 0.3165 | 1.12 | 1.24 M |
| VSAT | Viasat Inc | 38.69 | 11.34 B | 0.90 | 2.38 | 1.33 M |
| BMRN | Biomarin Pharmaceuticals | 82.97 | 11.18 B | 1.61 | 1.98 | 1.31 M |
| AAOI | Applied Optoelect | 10.79 | 11.15 B | 0.32 | 3.06 | 945.7 K |
| SAIA | Saia Inc | 194.30 | 11.12 B | 1.53 | 0.79 | 192.54 K |
| TECH | Bio-Techne Cp | 84.6966 | 11.12 B | 2.5601 | 3.12 | 1.23 M |
| KRYS | Krystal Biotech Inc | 67.85 | 10.95 B | 1.51 | 2.28 | 356.25 K |
| CORT | Corcept Therapeutics | 28.14 | 9.5 B | 0.52 | 1.88 | 608.13 K |
| BRKR | Bruker Corp | 58.006 | 9.23 B | 0.2947 | 0.51 | 327.9 K |
| HALO | Halozyme Therapeutic | 47.43 | 9.13 B | 0.38 | 0.81 | 1.77 M |
| TTD | The Trade Desk | 78.536 | 9 B | 1.006 | 1.3 | 5.22 M |
| MTCH | Match Group Inc | 146.5217 | 8.92 B | 1.7484 | 1.21 | 2.54 M |
| ALKS | Alkermes Plc | 22.37 | 8.62 B | 0.37 | 1.68 | 2.03 M |
| SFM | Sprouts Farmers Mark | 20.92 | 8.15 B | 0.455 | 2.22 | 2.73 M |
| CELH | Celsius Holdings Inc | 21.75 | 8.15 B | 0.1433 | 0.66 | 4.5 M |
| PTGX | Protagonist Therapeutics Inc | 24.37 | 8.05 B | 1.52 | 6.65 | 758.76 K |
| KNTK | Kinetik Holdings Inc | 17.1999 | 7.96 B | 0.6428 | 3.88 | 124.66 K |
| RGEN | Repligen Cp | 215.47 | 7.84 B | 3.22 | 1.52 | 417.74 K |
| RYTM | Rhythm Pharmaceuticals Inc | 34.26 | 7.57 B | 0.33 | 0.97 | 316.31 K |
| CRUS | Cirrus Logic Inc | 98.76 | 7.39 B | 1.21 | 1.24 | 481.04 K |
| CPB | Campbell Soup Company | 38.1545 | 7 B | 0.4521 | 1.2 | 3.48 M |
| FSV | Firstsrvce Sub VT Sh | 134.3239 | 6.58 B | 0.94 | 0.7 | 16.4 K |
| GDS | Gds Holdings Ltd ADR | 105.04 | 6.33 B | 2.22 | 2.16 | 482.83 K |
| LGND | Ligand Pharm | 76.9432 | 6.25 B | 0.6612 | 0.87 | 497.57 K |
| CZR | Caesars Entertainment Inc | 80.00 | 6.19 B | 1.84 | 2.35 | 2.9 M |
| MORN | Morningstar Inc | 214.733 | 6.16 B | 5.4343 | 2.6 | 98 K |
| CWST | Casella Waste Sys | 55.14 | 6.07 B | 0.99 | 1.83 | 625.03 K |
| URBN | Urban Outfitters Inc | 28.13 | 6.04 B | 0.29 | 1.04 | 1.61 M |
| XENE | Xenon Pharmaceuticals Inc | 16.06 | 5.83 B | 0.50 | 3.21 | 133.83 K |
| UCTT | Ultra Clean Holdings | 40.03 | 5.81 B | 0.22 | 0.55 | 751.67 K |
| LEGN | Legend Biotech Corp ADR | 30.47 | 5.55 B | 0.97 | 3.29 | 314.9 K |
| FTDR | Frontdoor Inc | 53.88 | 5.51 B | 0.53 | 0.99 | 360.66 K |
| ACIW | Aci Worldwide Inc | 38.45 | 5.34 B | 0.23 | 0.6 | 462.19 K |
| PEGA | Pegasystems Inc | 66.3697 | 5.2 B | 0.3315 | 0.5 | 1.49 M |
| CELC | Celcuity Inc | 12.60 | 5.1 B | 0.85 | 7.23 | 7.37 K |
| AUGO | Aura Minerals Inc. Common Shares | 8.1355 | 5.05 B | 0.0655 | 0.81 | 587 |
| QLYS | Qualys Inc | 119.985 | 5.05 B | 1.415 | 1.19 | 344.25 K |
| JSM | SLM Cp 6% Sr Nt | 17.2026 | 5.03 B | 0.2049 | 1.21 | 4.33 K |
| LBRDK | Liberty Broadbd C | 140.9799 | 5.02 B | 1.4229 | 1.02 | 1.17 M |
| SBRA | Sabra REIT | 11.5172 | 4.96 B | 0.0888 | 0.78 | 1.03 M |
| CIGI | Colliers Intl Grp IN | 86.3081 | 4.92 B | 0.662 | 0.77 | 29.52 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.85 | 4.84 B | 0.28 | 1.43 | 487.33 K |
| SLMBP | SLM Cp Srs B Pfd | 35.9644 | 4.77 B | 0.6527 | 1.85 | 482 |
| INDV | Indivior Plc | 7.65 | 4.76 B | 0.525 | 7.37 | 9.12 K |
| LBRDA | Liberty Broadbd A | 131.0214 | 4.71 B | 1.5095 | 1.17 | 113.27 K |
| CVCO | Cavco Inds Inc | 188.30 | 4.64 B | 1.57 | 0.84 | 38.02 K |
| OLLI | Ollies Bargain CS | 98.10 | 4.56 B | 1.60 | 1.66 | 2.07 M |
| SAIC | Science Applications International | 91.5651 | 4.46 B | 1.3505 | 1.5 | 297.6 K |
| NWE | Northwestern Corp | 46.5949 | 4.39 B | 0.7329 | 1.6 | 167.35 K |
| ONDS | Ondas Holdings Inc | 12.68 | 4.12 B | 0.58 | 4.79 | 983.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 180.762 | 1.06 T | 3.866 | 2.19 | 6.62 M |
| HD | Home Depot | 242.368 | 349.83 B | 6.376 | 2.7 | 5.13 M |
| JPM-PC | JPMorgan Chase & Co | 20.5882 | 332.27 B | 0.2357 | 1.16 | 147.33 K |
| JPM-PD | JPMorgan Chase & Co | 20.484 | 326.09 B | 0.193 | 0.95 | 158.73 K |
| MRK | Merck & Company | 67.3838 | 309.64 B | 0.9779 | 1.47 | 10.2 M |
| NVS | Novartis Ag ADR | 76.2455 | 294.11 B | 0.8053 | 1.07 | 2.41 M |
| DELL | Dell Technologies Inc | 34.3411 | 274.77 B | 0.467 | 1.38 | 3.31 M |
| BML-PG | Bank of America Corporation | 16.6552 | 256.72 B | 0.2237 | 1.36 | 6.84 K |
| NVO | Novo Nordisk A/S ADR | 68.9291 | 215.95 B | 0.9569 | 1.41 | 1.01 M |
| ANET | Arista Networks Inc | 19.8169 | 209.8 B | 0.2481 | 1.27 | 11.8 M |
| MCD | McDonald's Corporation | 186.2162 | 191.43 B | 1.2509 | 0.68 | 3.59 M |
| TMO | Thermo Fisher Scientific Inc | 496.0859 | 190.76 B | 6.1427 | 1.25 | 1.89 M |
| TJX | TJX Companies | 63.3917 | 167.2 B | 0.4074 | 0.65 | 6.38 M |
| WELL | Welltower Inc | 56.0189 | 162.49 B | 0.6016 | 1.09 | 2.65 M |
| ABT | Abbott Laboratories | 100.9453 | 160.56 B | 1.1428 | 1.15 | 4.48 M |
| CVS | CVS Corp | 63.7662 | 133.73 B | 1.0118 | 1.61 | 8.11 M |
| PGR | Progressive Corp | 84.6211 | 131.17 B | 1.2051 | 1.44 | 3.05 M |
| PLD | Prologis Inc | 84.236 | 128.19 B | 1.88 | 2.28 | 2.74 M |
| LOW | Lowe's Companies | 155.5781 | 124.5 B | 0.8626 | 0.56 | 3.73 M |
| VRT | Vertiv Holdings Llc. | 19.4452 | 119.62 B | 0.7276 | 3.89 | 4.46 M |
| BMY | Bristol-Myers Squibb Company | 54.0066 | 115.25 B | 0.422 | 0.79 | 11.3 M |
| SO | Southern Company | 49.0006 | 107.23 B | 0.5092 | 1.05 | 4.11 M |
| GSK | Glaxosmithkline Plc ADR | 30.6242 | 102.8 B | 0.2467 | 0.81 | 3.1 M |
| ELV | Elevance Health Inc | 303.1421 | 90.38 B | 3.6219 | 1.21 | 1.17 M |
| MCK | Mckesson Corp | 178.8598 | 89.92 B | 1.5518 | 0.88 | 901.7 K |
| SHW | Sherwin-Williams Company | 230.812 | 85.35 B | 2.1537 | 0.94 | 2.13 M |
| AMT | American Tower Corp | 187.9639 | 77.38 B | 4.1886 | 2.28 | 2.4 M |
| AON | AON Plc | 198.9263 | 73.38 B | 1.2532 | 0.63 | 1.78 M |
| TRV | The Travelers Companies Inc | 129.0829 | 71.16 B | 0.8291 | 0.65 | 1.92 M |
| GS-PD | The Goldman Sachs Group Inc | 18.3448 | 66.79 B | 0.1618 | 0.89 | 133.44 K |
| GWW | W.W. Grainger | 367.15 | 63.18 B | 4.9688 | 1.37 | 852.5 K |
| DLR | Digital Realty Trust | 114.0135 | 63.07 B | 2.5312 | 2.27 | 1.76 M |
| D | Dominion Resources | 57.2551 | 59.62 B | 0.842 | 1.49 | 3.41 M |
| O | Realty Income Corp | 43.3678 | 57.65 B | 0.6064 | 1.42 | 3.36 M |
| PSA | Public Storage | 179.2131 | 56.72 B | 2.5238 | 1.43 | 1.86 M |
| ETR | Entergy Corp | 39.3481 | 51.68 B | 0.5164 | 1.33 | 3.57 M |
| VST | Vistra Energy Corp | 19.3196 | 51.64 B | 0.1617 | 0.84 | 4.01 M |
| VTR | Ventas Inc | 41.0139 | 43.59 B | 0.4271 | 1.05 | 2.58 M |
| AMP | Ameriprise Financial Services | 191.6425 | 43.12 B | 1.2237 | 0.64 | 665.1 K |
| MSCI | MSCI Inc | 392.9938 | 42.33 B | 5.4695 | 1.41 | 816.3 K |
| BDX | Becton Dickinson and Company | 184.0388 | 42.13 B | 2.7914 | 1.54 | 1.91 M |
| ED | Consolidated Edison Company of New York | 57.7221 | 40.89 B | 0.9454 | 1.67 | 2.14 M |
| CBRE | CBRE Group Inc | 63.52 | 40.5 B | 1.26 | 2.02 | 1.62 M |
| PEG | Public Service Enterprise Group Inc | 49.8119 | 40 B | 1.3422 | 2.77 | 3.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.96 | 38.94 B | 0.46 | 4 | 12.43 M |
| WEC | Wisconsin Energy Corp | 74.4038 | 37.86 B | 1.5353 | 2.11 | 1.35 M |
| TRI | Thomson Reuters Corp | 73.2905 | 37.83 B | 1.7756 | 2.48 | 621.52 K |
| WAT | Waters Corp | 268.33 | 37.13 B | 5.43 | 2.07 | 378.76 K |
| PCG | Pacific Gas & Electric Company | 12.0651 | 36.49 B | 0.4041 | 3.47 | 19.75 M |
| HSY | Hershey Foods Corp | 130.9469 | 36.24 B | 0.9174 | 0.71 | 1.19 M |
| KR | Kroger Company | 25.2494 | 34.48 B | 0.4196 | 1.69 | 14.72 M |
| CCI | Crown Castle International Corp | 123.1991 | 33.4 B | 1.9508 | 1.61 | 2.44 M |
| EQT | Eqt Corp | 17.3288 | 32.83 B | 0.562 | 3.35 | 7.71 M |
| ALC | Alcon Inc | 68.7443 | 32.59 B | 0.4702 | 0.69 | 823.2 K |
| EXR | Extra Space Storage Inc | 91.5824 | 32.51 B | 1.5511 | 1.72 | 1.15 M |
| UI | Ubiquiti Networks | 234.9535 | 32.46 B | 3.9524 | 1.71 | 169.09 K |
| TWLO | Twilio | 388.65 | 31.76 B | 3.55 | 0.92 | 1.79 M |
| DTE | Dte Energy Company | 88.477 | 31.32 B | 1.3036 | 1.5 | 1.96 M |
| AEE | Ameren Corp | 63.798 | 31.05 B | 0.343 | 0.54 | 1.24 M |
| NRG | NRG Energy | 35.0445 | 29.71 B | 0.4979 | 1.44 | 2.24 M |
| ATO | Atmos Energy Corp | 78.9387 | 28.88 B | 2.0955 | 2.73 | 987.2 K |
| CNP | Centerpoint Energy Inc | 18.7551 | 28.61 B | 0.5331 | 2.93 | 5.41 M |
| BIP | Brookfield Infrastructure Partners LP | 28.076 | 28.4 B | 0.5778 | 2.1 | 630 K |
| FE | Firstenergy Corp | 25.5147 | 27.23 B | 0.3384 | 1.34 | 4.23 M |
| OTIS | Otis Worldwide Corp | 60.5038 | 27.11 B | 0.5448 | 0.91 | 1.84 M |
| AVB | Avalonbay Communities | 137.0751 | 27.02 B | 2.9337 | 2.19 | 847.2 K |
| PPL | PPL Corp | 23.3918 | 26.8 B | 0.2947 | 1.28 | 3.36 M |
| EQR | Equity Residential | 50.3257 | 26.52 B | 0.9805 | 1.99 | 3.3 M |
| MTD | Mettler-Toledo International | 1218.4399 | 26.28 B | 14.23 | 1.18 | 89.02 K |
| AWK | American Water Works | 143.8393 | 25.74 B | 1.5489 | 1.09 | 946.57 K |
| PHM | Pultegroup | 40.5799 | 25.26 B | 0.2661 | 0.66 | 2.29 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.727 | 24.15 B | 0.0386 | 1.05 | 28.61 K |
| CMS | Cms Energy Corp | 49.5324 | 23.45 B | 0.6759 | 1.38 | 2.46 M |
| DLR-PK | Digital Realty Trust Inc | 19.984 | 23.44 B | 0.1238 | 0.62 | 25.96 K |
| LH | Laboratory Corp of America Holdings | 183.1269 | 23.28 B | 2.8733 | 1.59 | 628.16 K |
| CHD | Church & Dwight Company | 80.0877 | 23.03 B | 0.6859 | 0.86 | 1.96 M |
| BRO | Brown & Brown | 44.6659 | 22.83 B | 0.5306 | 1.2 | 1 M |
| NI | NiSource Inc | 19.099 | 22.47 B | 0.8912 | 4.89 | 6.05 M |
| MKCV | McCormick & Company, Incorporated | 86.3117 | 22.08 B | 0.9032 | 1.06 | 4.55 K |
| DLR-PJ | Digital Realty Trust Inc | 19.4196 | 21.48 B | 0.1108 | 0.57 | 15.62 K |
| LEN | Lennar Corp | 62.7596 | 21.44 B | 1.2947 | 2.11 | 2.25 M |
| SNX | Synnex Corp | 81.7849 | 21.07 B | 1.6914 | 2.11 | 439.44 K |
| LEN-B | Lennar Corporation | 53.8577 | 20.95 B | 1.1587 | 2.2 | 60.43 K |
| ESS | Essex Property Trust | 199.5844 | 20.35 B | 2.8545 | 1.45 | 522 K |
| IP | International Paper Company | 38.7959 | 20.3 B | 0.2085 | 0.54 | 3.53 M |
| GIS | General Mills | 47.0462 | 20.16 B | 0.4099 | 0.88 | 8.58 M |
| BCE | BCE Inc | 30.8112 | 19.6 B | 0.2948 | 0.97 | 976.9 K |
| APG | Api Group Corp | 11.7333 | 18.1 B | 0.1333 | 1.15 | 1.51 M |
| INVH | Invitation Homes Inc | 25.0671 | 18.03 B | 0.5422 | 2.21 | 2.9 M |
| NVR | NVR Inc | 4009.95 | 17.93 B | 34.8999 | 0.88 | 18.58 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.2416 | 17.5 B | 0.2051 | 3.4 | 20.33 M |
| KEY-PK | KeyCorp | 19.702 | 17.41 B | 0.1706 | 0.87 | 9.75 K |
| WSO | Watsco Inc | 204.4552 | 16.79 B | 3.5373 | 1.76 | 149.6 K |
| MAA | Mid-America Apartment Communities | 109.7624 | 16.7 B | 2.5028 | 2.33 | 965.6 K |
| CF | Cf Industries Holdings | 40.6428 | 16.62 B | 0.232 | 0.57 | 2.53 M |
| THC | Tenet Healthcare Corp | 47.38 | 16.47 B | 0.61 | 1.3 | 815.3 K |
| BALL | Ball Corporation | 84.6732 | 16.44 B | 0.4588 | 0.54 | 2.02 M |
| WPC | W.P. Carey & Co. Llc | 48.6002 | 15.77 B | 0.4554 | 0.95 | 1.15 M |
| SUI | Sun Communities | 119.6923 | 15.44 B | 2.8824 | 2.47 | 928 K |
| UDR | United Dominion Realty Trust | 32.1102 | 15.05 B | 0.5621 | 1.78 | 1.97 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.8111 | 150.55 M | 0.1174 | 0.52 | 11.38 K |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 42 | |
| AVNT | Avant Brands Inc | 4.65 | 0.75 | 19.23 | 61.83 K | |
| VBNK | Versabank | 10.5729 | 1.4527 | 15.93 | 63.2 K | |
| HAI | Haivision Systems Inc | 9.15 | 0.95 | 11.59 | 93.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8177 | 0.4273 | 9.73 | 1.11 M | |
| VOXR | Vox Royalty Corp | 3.0832 | 0.2624 | 9.3 | 93.2 K | |
| BB | Blackberry Ltd | 12.48 | 1.02 | 8.9 | 17.95 M | |
| GSY | Goeasy Ltd | 86.2564 | 6.6116 | 8.3 | 122.3 K | |
| BRAG | Bragg Gaming Group Inc | 21.80 | 1.30 | 6.34 | 2.84 M | |
| DOO | Brp Inc | 83.7332 | 4.7719 | 6.04 | 805.2 K | |
| CCA | Cogeco Communications Inc | 78.9905 | 4.4638 | 5.99 | 402.57 K | |
| MRD | Melcor Dev | 8.2118 | 0.4274 | 5.49 | 35.66 K | |
| CGO | Cogeco Inc Sv | 63.0775 | 3.2324 | 5.4 | 96.16 K | |
| TINY | Tiny Ltd | 193.12 | 8.72 | 4.73 | 9.3 K | |
| AIM-PC | Aimia Inc Pref C | 11.4293 | 0.4894 | 4.47 | 900 | |
| SLF-PJ | Sun Life Financial Inc | 8.5922 | 0.358 | 4.35 | 7.9 K | |
| TA-PE | TransAlta Corp Pref E | 8.1327 | 0.3259 | 4.17 | 3.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7115 | 0.2233 | 4.07 | 100 | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.41 | 0.21 | 4.04 | 395.7 K | |
| HLF | High Liner | 9.1888 | 0.3528 | 3.99 | 29.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 36.6415 | 1.4009 | 3.98 | 222.6 K | |
| ACD | Accord Financial | 6.3661 | 0.2368 | 3.86 | 600 | |
| DLCG | Dominion Lending Centres Inc | 3.3968 | 0.1232 | 3.76 | 373 K | |
| AFN | Ag Growth International Inc | 37.1191 | 1.3177 | 3.68 | 179.3 K | |
| TCS | Tecsys Inc J | 48.9455 | 1.6898 | 3.58 | 19.4 K | |
| BBD-A | Bombardier Inc | 22.00 | 0.75 | 3.53 | 89.04 K | |
| PRN | Profound Medical Corp | 31.82 | 1.08 | 3.51 | 48.5 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 13.1708 | 0.4314 | 3.39 | 8.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.4375 | 0.247 | 3.02 | 9.2 K | |
| TRI | Thomson Reuters Corp | 92.2163 | 2.6445 | 2.95 | 965.28 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.90 | 0.14 | 2.94 | 2.71 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.2307 | 0.256 | 2.85 | 11.05 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.574 | 0.978 | 2.83 | 536.76 K | |
| PDV | Prime Dividend Corp Cl A | 4.8345 | 0.1286 | 2.73 | 364 | |
| SVI | Storagevault Canada Inc | 3.8316 | 0.0987 | 2.64 | 74.1 K | |
| ATRL | Atkinsrealis Group Inc | 23.2015 | 0.584 | 2.58 | 642.44 K | |
| CRRX | Carerx Corp | 3.5423 | 0.0886 | 2.57 | 14 K | |
| LB | Laurentian Bank | 24.355 | 0.604 | 2.54 | 380.44 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.1603 | 0.2007 | 2.52 | 1.8 K | |
| OLY | Olympia Financial Group Inc | 28.993 | 0.7106 | 2.51 | 1.3 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 11.2835 | 0.2752 | 2.5 | 3.5 K | |
| BIPC | Brookfield Infrastructure Corp | 46.8809 | 1.1296 | 2.47 | 57.15 K | |
| DXT | Dexterra Group Inc | 5.071 | 0.1218 | 2.46 | 34.2 K | |
| AOV | Amotiv Limited | 5.51 | 0.13 | 2.42 | 373.5 K | |
| GUD | Knight Therapeutics Inc | 5.51 | 0.13 | 2.42 | 373.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.3768 | 0.2345 | 2.31 | 1 K | |
| PSI | Pason Systems Inc | 7.2061 | 0.1614 | 2.29 | 316.25 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.6758 | 0.2349 | 2.25 | 9.55 K | |
| OGI | Organigram Holdings Inc | 9.20 | 0.20 | 2.22 | 1.14 M | |
| EMP-A | Empire Company Limited | 32.7119 | 0.6825 | 2.13 | 527.2 K | |
| GWO | Great-West Lifeco Inc | 24.0469 | 0.4909 | 2.08 | 1.68 M | |
| CCL-A | CCL Industries Inc | 57.6544 | 1.1712 | 2.07 | 700 | |
| FFH | Fairfax Financial Holdings Ltd | 442.1966 | 8.9556 | 2.07 | 285.47 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3858 | 0.4932 | 2.06 | 700.72 K | |
| ALA | AltaGas Ltd | 16.3903 | 0.327 | 2.04 | 907.75 K | |
| CKI | Clarke Inc | 7.04 | 0.14 | 2.03 | 100 | |
| MDP | Medexus Pharmaceuticals Inc | 7.16 | 0.14 | 1.99 | 52.1 K | |
| MEQ | Mainstreet Eq J | 76.7979 | 1.4765 | 1.96 | 29.6 K | |
| TVK | Terravest Capital Inc | 14.7958 | 0.2809 | 1.94 | 1.79 K | |
| TC | Tucows Inc | 93.59 | 1.77 | 1.93 | 1.3 K | |
| L | Loblaw CO | 14.4362 | 0.2698 | 1.9 | 2.46 M | |
| SAP | Saputo Inc | 31.9426 | 0.5912 | 1.89 | 423.9 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.9992 | 0.2379 | 1.86 | 33.22 K | |
| BN-PC | Brookfield Corporation | 6.8713 | 0.1239 | 1.84 | 3.8 K | |
| TGO | Terago Inc | 6.66 | 0.12 | 1.83 | 105.9 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.0497 | 0.2521 | 1.83 | 9.14 K | |
| MRU | Metro Inc | 53.1844 | 0.9493 | 1.82 | 512 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.70 | 0.19 | 1.81 | 48.9 K | |
| ADEN | Adentra Inc | 24.4718 | 0.4316 | 1.8 | 20.8 K | |
| PRM | Big Pharma Split Corp | 8.3291 | 0.1466 | 1.79 | 200 | |
| BLX | Boralex Inc | 42.1121 | 0.7323 | 1.77 | 565.94 K | |
| ISC | Information Services Corp | 17.6553 | 0.3004 | 1.73 | 7.5 K | |
| MAL | Magellan Aero | 8.5275 | 0.1436 | 1.71 | 36.61 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3978 | 0.0567 | 1.7 | 13.7 K | |
| BBD-B | Bombardier Inc Series B | 15.00 | 0.25 | 1.69 | 275.43 K | |
| BCE | BCE Inc | 39.2032 | 0.6248 | 1.62 | 2.48 M | |
| RCH | Richelieu Hardware Ltd | 32.0245 | 0.5098 | 1.62 | 69.19 K | |
| XMF-PB | M Split Corp Pref B | 3.5079 | 0.0541 | 1.57 | 400 | |
| POW | Power Corp of Canada Sv | 23.863 | 0.3579 | 1.52 | 4.47 M | |
| TF | Timbercreek Financial Corp | 5.4115 | 0.0806 | 1.51 | 113.8 K | |
| TOT | Total Energy Services Inc | 3.052 | 0.0436 | 1.45 | 37.5 K | |
| TA-PJ | TransAlta Corp Pref J | 14.3111 | 0.2039 | 1.45 | 4.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.369 | 0.2032 | 1.43 | 318.29 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.4745 | 0.5714 | 1.43 | 251.86 K | |
| STLR | Stllr Gold Inc | 4.26 | 0.06 | 1.43 | 1.49 M | |
| TECK-A | Teck Resources Limited | 26.707 | 0.3748 | 1.42 | 1.37 K | |
| ATZ | Aritzia Inc | 26.38 | 0.37 | 1.42 | 402.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.8219 | 0.4807 | 1.4 | 46 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3696 | 0.0872 | 1.39 | 7.18 K | |
| EXE | Extendicare Inc | 4.3899 | 0.0589 | 1.36 | 508 K | |
| CGY | Calian Group Ltd | 60.1516 | 0.8002 | 1.35 | 4.55 K | |
| ACB | Aurora Cannabis Inc | 153.00 | 2.00 | 1.32 | 942.91 K | |
| IFA | Ifabric Corp | 4.60 | 0.06 | 1.32 | 1.8 K | |
| WN | George Weston Limited | 29.8581 | 0.389 | 1.32 | 316.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.13 | 0.04 | 1.29 | 15 K | |
| T | Telus Corp | 19.3404 | 0.2405 | 1.26 | 3.24 M | |
| ELVA | Electrovaya Inc | 8.05 | 0.10 | 1.26 | 54.14 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.6476 | 0.1927 | 1.25 | 12.24 K | |
| CCL-B | CCL Industries Inc | 56.9074 | 0.7003 | 1.25 | 188.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.90 | 26.22 B | 0.12 | 0.64 | 48.5 K |
| PWBK | Pacific West Bancorp | 13.00 | 33.31 M | 0.44 | 3.5 | 2.3 K |
| ORBT | Orbit International Corporation | 5.711 | 15.05 M | 0.0447 | 0.79 | 11.35 K |
| TWOH | Two Hands Corporation | 3300.00 | 10.28 M | 360.00 | 12.24 | 56 |
| CUBT | Curative Biotechnology Inc | 7.20 | 5.76 M | 0.90 | 14.29 | 23.02 K |
| AJYG | AJ1G Inc | 28.80 | 2.23 M | 7.20 | 33.33 | 7.08 K |
| SIRC | Solar Integrated Roofing Corporation | 35.2553 | 1.1 M | 2.0303 | 6.11 | 25.84 K |
| ZVOI | Zovio Inc | 5.41 | 3.42 K | 0.18 | 3.44 | 176.63 K |
| SIMPQ | Simply Inc | 3.40 | 1.55 K | 0.34 | 11.11 | 53.23 K |
| CYRNQ | CYRNQ | 24.40 | 799 | 1.80 | 7.96 | 107.11 K |
| YVRLF | Liquid Media Group Ltd. | 6.88 | 482 | 0.08 | 1.18 | 10.21 K |
| CRFTF | BC Craft Supply Co. Ltd | 13.00 | 1.172 | 9.91 | 195 | |
| CLABF | Core One Labs Inc | 6.80 | 0.2688 | 4.12 | 3.34 K | |
| PSBXP | PS Business Parks Inc. | 23.1784 | 0.142 | 0.62 | 15.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 16.80 | 6.00 | 55.56 | 2.7 K | |
| THRM | Therma Bright Inc | 3.92 | 1.12 | 40 | 2.36 M | |
| PLUR | Plurilock Security Inc | 5.40 | 1.35 | 33.33 | 1.5 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.08 | 0.67 | 19.65 | 3.34 M | |
| WWT | Water Ways Technologies Inc | 13.00 | 2.00 | 18.18 | 255 | |
| CTA | Centaurus Energy Inc | 35.00 | 5.00 | 16.67 | 629 | |
| SPMC | South Pacific Metals Corp. | 3.35 | 0.35 | 11.67 | 1.2 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | 0.40 | 11.11 | 2.38 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.524 | 0.5581 | 9.35 | 2.4 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.30 | 8.57 | 51.45 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | 0.30 | 7.32 | 32.21 K | |
| EMN | Euro Manganese Inc | 3.50 | 0.20 | 6.06 | 92.11 K | |
| ARGH | Steer Technologies Inc. | 19.56 | 1.11 | 6.02 | 301.6 K | |
| HITI | High Tide Inc | 4.05 | 0.225 | 5.88 | 84.33 K | |
| URZ | Urz Energy Corp | 4.50 | 0.25 | 5.88 | 212 | |
| VVTM | VVT Med Inc. | 3.6449 | 0.187 | 5.41 | 342 | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 19.11 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.15 | 4.62 | 2.16 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.15 | 3.45 | 1.2 K | |
| RTE | Route 109 Resources Inc. | 7.70 | 0.20 | 2.67 | 9.76 K | |
| PERU | Chakana Copper Corp | 6.00 | 0.10 | 1.69 | 7.76 K | |
| DFSC | DEFSEC Technologies Inc. | 1190.00 | 14.00 | 1.19 | 79 | |
| OZ | Outback Goldfields Corp | 9.60 | 0.10 | 1.05 | 810 | |
| RX | BioSyent Inc | 6.9978 | 0.0562 | 0.81 | 4.8 K | |
| ARTG | Artemis Gold Inc | 6.24 | 0.04 | 0.65 | 82.82 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.59 | 0.02 | 0.56 | 171.1 K |