Gainer Valuations for 14 January 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 14 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.2765 | 59.22 B | 0.6638 | 3.57 | 562.4 K | 10.84 M |
| LNG | Cheniere Energy | 63.0741 | 57.09 B | 0.3153 | 0.5 | 1.26 M | 79.39 M |
| CQP | Cheniere Energy Partners LP | 27.1692 | 27.7 B | 0.3137 | 1.17 | 170.97 K | 4.65 M |
| EQX | Equinox Gold Corp | 10.4702 | 13.17 B | 0.1898 | 1.85 | 682.39 K | 7.14 M |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 11.46 B | 3.9988 | 5.26 | 18 | 1.44 K |
| GSAT | Globalstar | 13.95 | 10.82 B | 1.35 | 10.71 | 3.22 M | 44.94 M |
| BTG | B2Gold Corp | 4.1927 | 6.96 B | 0.0242 | 0.58 | 8.01 M | 33.58 M |
| NHC | National Healthcare Corp | 62.3361 | 3.25 B | 0.3625 | 0.58 | 24.7 K | 1.54 M |
| PRK | Park National Corp | 93.6959 | 3.25 B | 2.3738 | 2.6 | 39.5 K | 3.7 M |
| NOG | Northern Oil and Gas | 9.4143 | 2.36 B | 0.3967 | 4.4 | 1.56 M | 14.71 M |
| SVM | Silvercorp Metals Inc | 5.8015 | 1.84 B | 0.0772 | 1.35 | 1.25 M | 7.23 M |
| UUUU | Energy Fuels Inc | 4.22 | 1.75 B | 0.23 | 5.76 | 5.53 M | 23.33 M |
| ESBA | Empire State Realty Op LP | 8.4864 | 1.46 B | 0.1653 | 1.99 | 4.4 K | 37.34 K |
| TMP | Tompkinstrustco | 64.0135 | 1.44 B | 1.3664 | 2.18 | 30.4 K | 1.95 M |
| FISK | Empire State Realty Op LP Se | 8.5785 | 1.41 B | 0.3196 | 3.87 | 1.77 K | 15.18 K |
| SLSR | Solaris Res Inc | 5.4192 | 1.21 B | 0.1192 | 2.25 | 31.05 K | 168.26 K |
| USAS | Americas Silver Corp | 7.075 | 997.56 M | 0.075 | 1.07 | 332.4 K | 2.35 M |
| NEWP | New Pacific Metals Corp | 6.55 | 987.35 M | 0.06 | 0.92 | 85.6 K | 560.68 K |
| REPX | Riley Exploration Permian Inc | 14.5279 | 870.44 M | 0.4686 | 3.33 | 19.6 K | 284.72 K |
| SKYH | Sky Harbour Group Corp | 10.36 | 816.3 M | 0.065 | 0.63 | 22.1 K | 228.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 13.0834 | 722.72 M | 1.0447 | 8.68 | 527.7 K | 6.9 M |
| BHB | Bar Harbor Bankshares | 19.2561 | 691.93 M | 0.6539 | 3.52 | 23.8 K | 458.3 K |
| NFGC | New Found Gold Corp | 3.203 | 630.35 M | 0.183 | 6.06 | 30.2 K | 96.73 K |
| CTGO | Contango Ore Inc | 16.75 | 497.6 M | 0.24 | 1.45 | 391 | 6.55 K |
| HYLN | Hyliion Holdings Corp. | 17.94 | 469.71 M | 0.67 | 3.88 | 4.76 M | 85.32 M |
| CIX | Compx International Inc | 9.6247 | 451.77 M | 0.1205 | 1.27 | 7.69 K | 74.02 K |
| ITRG | Integra Resources Corp | 3.65 | 434.15 M | 0.08 | 2.24 | 62.3 K | 227.4 K |
| RLGT | Radiant Logistics | 6.09 | 424.23 M | 0.08 | 1.33 | 131.79 K | 802.58 K |
| SENS | Senseonics Holdings | 24.00 | 422.46 M | 6.20 | 34.83 | 2.37 M | 56.96 M |
| CMCL | Caledonia Mining Cp | 13.2709 | 410.48 M | 0.1059 | 0.8 | 96.22 K | 1.28 M |
| EVI | Evi Industries Inc | 32.483 | 274.34 M | 1.3016 | 4.17 | 7.8 K | 253.37 K |
| FRD | Friedman Industries Inc | 6.9907 | 256.05 M | 0.4411 | 6.73 | 25.4 K | 177.56 K |
| GENC | Gencor Industries IN | 12.93 | 245.08 M | 0.20 | 1.57 | 17.56 K | 227.1 K |
| BKTI | Bk Technologies Inc | 17.3644 | 242.45 M | 0.9344 | 5.69 | 11.67 K | 202.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5553 | 240.98 M | 0.0434 | 0.58 | 72 K | 543.98 K |
| ELLO | Ellomay Capital Ltd | 36.20 | 234.31 M | 0.54 | 1.51 | 325 | 11.77 K |
| ELMD | Electromed Inc | 10.31 | 221.85 M | 0.21 | 2.08 | 28.6 K | 294.87 K |
| PLX | Protalix Biotherapeutics | 3.95 | 202.23 M | 0.15 | 3.95 | 105.06 K | 415 K |
| PED | Pedevco Corp | 28.60 | 192.2 M | 1.60 | 5.93 | 14.59 K | 417.13 K |
| INTT | Intest Corp | 6.9273 | 157.76 M | 0.5673 | 8.92 | 176.87 K | 1.23 M |
| NEN | New England Realty Associates | 43.2669 | 156.05 M | 0.7232 | 1.7 | 300 | 12.98 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5947 | 154.33 M | 0.0883 | 0.93 | 45.4 K | 435.6 K |
| LODE | Comstock Mining Inc | 12.90 | 130.71 M | 0.90 | 7.5 | 64.54 K | 832.51 K |
| OPHC | Optimumbank Hlds | 3.85 | 109.63 M | 0.1315 | 3.54 | 38.84 K | 149.52 K |
| SIF | Sifco Industries | 11.36 | 108.6 M | 0.87 | 8.29 | 57 K | 647.52 K |
| CATX | Perspective Therapeutics Inc | 19.10 | 90 M | 1.20 | 6.7 | 2.43 M | 46.47 M |
| LGL | LGL Group | 4.2383 | 82.62 M | 0.0226 | 0.54 | 14.85 K | 62.94 K |
| FSI | Flexible Solutions International Inc | 3.2741 | 78.44 M | 0.0642 | 2 | 176.9 K | 579.19 K |
| MHH | Mastech Holdings Inc | 17.56 | 76.52 M | 0.85 | 5.09 | 22.32 K | 392.01 K |
| DIT | Amcon Distributing Company | 98.1229 | 59.44 M | 3.9639 | 4.21 | 200 | 19.62 K |
| CVU | CPI Aerostructures | 4.42 | 59.09 M | 0.30 | 7.28 | 91.08 K | 402.59 K |
| APT | Alpha Pro Tech | 12.96 | 55.93 M | 0.62 | 5.02 | 1.12 M | 14.52 M |
| DXR | Daxor Corp | 13.575 | 50.38 M | 0.405 | 3.08 | 2.6 K | 35.28 K |
| MYO | Myomo Inc | 9.58 | 47.13 M | 0.58 | 6.44 | 141.7 K | 1.36 M |
| IBIO | Ibio Inc | 770.00 | 46.87 M | 50.00 | 6.94 | 37.61 K | 28.96 M |
| FSP | Franklin Street Properties | 3.5515 | 44.4 M | 0.0627 | 1.8 | 295.2 K | 1.05 M |
| SER | Serina Therapeutics Inc | 69.2857 | 41.91 M | 7.1428 | 11.49 | 13.41 K | 928.84 K |
| BATL | Battalion Oil Corp | 8.60 | 41.78 M | 0.22 | 2.63 | 3.3 K | 28.38 K |
| CCEL | Cryo-Cell Intl Inc | 6.2563 | 39.91 M | 0.1364 | 2.23 | 84.4 K | 528.03 K |
| NNVC | Nanoviricides Inc | 3.40 | 32.95 M | 0.08 | 2.41 | 101.7 K | 345.78 K |
| COHN | Cohen & CO Inc | 9.8896 | 32.29 M | 0.7723 | 8.47 | 17.98 K | 177.82 K |
| TOON | Kartoon Studios Inc | 14.90 | 30.24 M | 0.80 | 5.67 | 2.22 M | 33.09 M |
| LSF | Laird Superfood Inc | 47.00 | 25.52 M | 0.33 | 0.71 | 59.3 K | 2.79 M |
| GPUS | Hyperscale Data, Inc. | 1000000.00 | 24.93 M | 248206.3125 | 33.02 | 380 | 380 M |
| CVM | Cel-Sci Corp | 404.10 | 24.1 M | 8.10 | 2.05 | 10.4 K | 4.2 M |
| UAVS | Ageagle Aerial Systems Inc | 9450.00 | 19.62 M | 1670.00 | 21.47 | 24.35 K | 230.12 M |
| SRXH | Srx Health Solutions Inc | 236.4444 | 16.15 M | 14.2222 | 6.4 | 700 | 165.51 K |
| MYND | Mynd.Ai Inc ADR | 14.8847 | 11.61 M | 0.4597 | 3.19 | 5.39 K | 80.23 K |
| VNRX | Volitionrx Ltd | 4.12 | 5.68 M | 0.06 | 1.48 | 209.78 K | 864.28 K |
| DSS | Document Security Systems | 107.8462 | 4.64 M | 1.7311 | 1.63 | 11.3 K | 1.22 M |
| YCBD | Cbdmd Inc | 1418.3986 | 4.34 M | 118.7999 | 9.14 | 6.64 K | 9.42 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 4.23 M | 0.50 | 2.04 | 27.84 K | 695.98 K |
| PHGE | Biomx Ltd | 1271.10 | 4.04 M | 24.70 | 1.98 | 155 | 197.02 K |
| BQ | Boqii Holding Ltd ADR | 1348.00 | 3.3 M | 106.00 | 8.53 | 2.56 K | 3.45 M |
| TOPS | Top Ships Inc | 386.40 | 2.08 M | 4.80 | 1.26 | 18 K | 6.95 M |
| ITP | IT Tech Packaging Inc | 7.281 | 2.01 M | 0.081 | 1.13 | 762.11 K | 5.55 M |
| OGEN | Oragenics Inc | 1710.00 | 1.59 M | 324.00 | 23.38 | 116.49 K | 199.19 M |
| MTNB | Matinas Biopharma Hl | 83.50 | 1.14 M | 3.00 | 3.73 | 90.45 K | 7.55 M |
| VTAK | Catheter Precision Inc | 67260.00 | 271.91 K | 2280.00 | 3.51 | 30 | 2.02 M |
| SCPX | Scorpius Holdings Inc | 1242.00 | 36.69 K | 30.00 | 2.48 | 4.93 K | 6.13 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.70 | 0.84 | 2.81 | 1.11 K | 33.98 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.05 | 0.415 | 1.5 | 611 | 17.14 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.6147 | 0.1447 | 0.57 | 242 | 6.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.57 | 636.42 B | 0.66 | 1.25 | 390.09 K | 20.9 M |
| SI | Silver | 25.802 | 1.07 B | 0.23 | 0.9 | 84.24 K | 2.17 M |
| RU | Rubber | 301.00 | 8.00 | 2.73 | 110 | 33.11 K | |
| ZL | Soybean Oil | 43.11 | 0.93 | 2.2 | 76.06 K | 3.28 M | |
| KC | Coffee | 127.35 | 2.10 | 1.68 | 22.08 K | 2.81 M | |
| CB | Cash-settled Butter | 144.00 | 2.15 | 1.52 | 16 | 2.3 K | |
| HG | Copper | 3.6645 | 0.0475 | 1.31 | 71.34 K | 261.43 K | |
| CL | Crude Oil | 53.57 | 0.66 | 1.25 | 390.09 K | 20.9 M | |
| BZ | Brent Crude | 56.42 | 0.36 | 0.64 | 331.29 K | 18.69 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13113.1104 | 5.58 T | 141.3008 | 1.09 | 153.32 M | 2.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 79.2909 | 742.65 B | 1.3557 | 1.74 | 17.64 M | 1.4 B |
| ASML | ASML Holding N.V. ADR | 519.9443 | 522.88 B | 29.2025 | 5.95 | 1.45 M | 754.22 M |
| AZN | Astrazeneca Plc ADR | 90.5739 | 289.79 B | 0.724 | 0.81 | 5.76 M | 521.78 M |
| INTC | Intel Corp | 53.5655 | 277.45 B | 2.0794 | 4.04 | 74.68 M | 4 B |
| AMAT | Applied Materials | 101.1927 | 253.36 B | 7.4126 | 7.9 | 11.66 M | 1.18 B |
| AMGN | Amgen Inc | 205.0145 | 248.84 B | 3.3256 | 1.65 | 2.59 M | 531.82 M |
| LRCX | Lam Research Corp | 52.7533 | 231.76 B | 2.9593 | 5.94 | 20.03 M | 1.06 B |
| GILD | Gilead Sciences Inc | 51.2096 | 207.95 B | 0.7058 | 1.4 | 8.69 M | 445.26 M |
| ADI | Analog Devices | 145.6195 | 174.93 B | 0.895 | 0.62 | 2.03 M | 295.33 M |
| KLAC | K L A-Tencor Corp | 287.5175 | 169.39 B | 13.038 | 4.75 | 2.43 M | 699.01 M |
| QCOM | Qualcomm Inc | 143.5053 | 167.38 B | 3.0602 | 2.18 | 10.1 M | 1.45 B |
| MRVL | Marvell Technology Inc | 50.2894 | 120.02 B | 1.0487 | 2.13 | 9.32 M | 468.95 M |
| PDD | Pinduoduo Inc ADR | 167.26 | 119.49 B | 2.46 | 1.49 | 6.32 M | 1.06 B |
| SNY | Sanofi-Aventis S.A. ADR | 40.1836 | 112.4 B | 0.8114 | 2.06 | 1.86 M | 74.78 M |
| MAR | Marriot International | 124.1004 | 108.81 B | 2.3293 | 1.91 | 1.89 M | 234.13 M |
| ABNB | Airbnb Inc Class A | 180.50 | 101.87 B | 10.51 | 6.18 | 9.93 M | 1.79 B |
| WDC | Western Digital Cp | 37.909 | 100.18 B | 0.6774 | 1.82 | 6.09 M | 231.04 M |
| MRNA | Moderna | 129.72 | 96.4 B | 5.66 | 4.56 | 13.35 M | 1.73 B |
| REGN | Regeneron Pharmaceuticals | 514.4346 | 92.96 B | 5.9697 | 1.17 | 848.6 K | 436.55 M |
| CDNS | Cadence Design Systems, Inc. | 135.40 | 85.45 B | 1.28 | 0.95 | 1.49 M | 201.85 M |
| DASH | Doordash Inc Cl A | 207.24 | 77.96 B | 9.24 | 4.67 | 4.51 M | 935.06 M |
| MELI | MercadoLibre Inc | 1852.53 | 77.58 B | 54.3401 | 3.02 | 547.04 K | 1.01 B |
| AEP | American Electric Power Company | 65.1266 | 69.03 B | 0.5618 | 0.87 | 8.04 M | 523.79 M |
| HON | Honeywell International Inc. Common Stock | 176.6819 | 68.39 B | 1.3466 | 0.77 | 3.88 M | 686.38 M |
| NXPI | Nxp Semiconductors | 164.1046 | 61.61 B | 2.3522 | 1.45 | 2.62 M | 429.53 M |
| ARGX | Argenx Se ADR | 282.17 | 56.27 B | 8.12 | 2.96 | 170.02 K | 47.98 M |
| MSTR | Strategy | 63.10 | 54.77 B | 11.174 | 21.52 | 19.12 M | 1.21 B |
| NTRA | Natera Inc | 115.91 | 52.43 B | 2.63 | 2.32 | 876.89 K | 101.64 M |
| FANG | Diamondback Energy | 49.8396 | 50.29 B | 0.3139 | 0.63 | 3.01 M | 149.95 M |
| FITB | Fifth Third Bancorp | 26.7906 | 48.47 B | 0.6916 | 2.65 | 5.22 M | 139.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7871 | 45.88 B | 0.6225 | 3.09 | 7.85 M | 163.1 M |
| ONC | BeiGene, Ltd. | 335.96 | 44.06 B | 25.82 | 8.33 | 477.1 K | 160.29 M |
| RPRX | Royalty Pharma Plc Cl A | 45.4314 | 39.04 B | 1.1347 | 2.56 | 1.32 M | 59.87 M |
| RVMD | Revolution Medicines Inc | 40.02 | 38.08 B | 1.75 | 4.57 | 620.4 K | 24.83 M |
| VOD | Vodafone Grp Plc ADR | 12.2804 | 36.95 B | 0.1391 | 1.15 | 3.25 M | 39.92 M |
| BIIB | Biogen Inc | 280.29 | 36.06 B | 13.62 | 5.11 | 1.52 M | 426.15 M |
| UAL | United Airlines Holdings Inc | 46.29 | 35.9 B | 1.86 | 4.19 | 16.31 M | 755.01 M |
| ODFL | Old Dominion Freight Line Inc | 101.1626 | 35.47 B | 3.1932 | 3.26 | 1.35 M | 136.59 M |
| MCHP | Microchip Technology | 68.8999 | 35.21 B | 1.1597 | 1.71 | 3.07 M | 211.38 M |
| COHR | Coherent Inc | 88.68 | 33.43 B | 1.15 | 1.31 | 1.94 M | 171.9 M |
| NTAP | Netapp Inc | 58.1987 | 33.27 B | 0.5658 | 0.98 | 928.2 K | 54.02 M |
| TER | Teradyne Inc | 135.5653 | 33.26 B | 2.3216 | 1.74 | 1.56 M | 211.89 M |
| ZS | Zscaler Inc | 209.87 | 33.24 B | 2.79 | 1.35 | 1.59 M | 334.59 M |
| EXPE | Expedia Group Inc | 142.706 | 32.7 B | 3.5239 | 2.53 | 2.67 M | 380.43 M |
| GMAB | Genmab A/S ADR | 44.12 | 32.43 B | 1.29 | 3.01 | 882.3 K | 38.93 M |
| HBAN | Huntington Bcshs | 11.8955 | 31.46 B | 0.1031 | 0.87 | 11.52 M | 137.04 M |
| ILMN | Illumina Inc | 360.9338 | 31.41 B | 8.7937 | 2.5 | 884.39 K | 319.21 M |
| NTRS | Northern Trust Corp | 85.1382 | 31.36 B | 1.1614 | 1.38 | 832.1 K | 70.84 M |
| AXON | Axon Enterprise Inc | 149.64 | 31.08 B | 4.38 | 3.02 | 825.9 K | 123.59 M |
| WTW | Weight Watchers International, Inc | 191.7636 | 31.03 B | 1.1477 | 0.6 | 1.05 M | 201.24 M |
| ESLT | Elbit Systems Ltd | 133.5624 | 30.52 B | 2.9424 | 2.25 | 76 K | 10.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.2265 | 30.31 B | 0.8857 | 2.2 | 661.28 K | 27.26 M |
| OKTA | Okta Inc. | 259.11 | 29.92 B | 2.51 | 0.98 | 1.03 M | 266.6 M |
| CTSH | Cognizant Tech Sol | 73.7136 | 29.75 B | 0.4051 | 0.55 | 2.36 M | 174 M |
| CINF | Cincinnati Financial | 82.1386 | 28.91 B | 1.476 | 1.83 | 902 K | 74.09 M |
| FOXA | Fox Corp Cl A | 29.1587 | 28.53 B | 1.2216 | 4.37 | 10.72 M | 312.72 M |
| ULTA | Ulta Beauty Inc | 301.79 | 27.78 B | 7.78 | 2.65 | 791.9 K | 238.99 M |
| BIDU | Baidu Inc ADR | 249.00 | 27.06 B | 12.06 | 5.09 | 15.91 M | 3.96 B |
| FWONK | Liberty Media F1 Series K | 38.5723 | 26.71 B | 0.2899 | 0.76 | 1.02 M | 39.49 M |
| CASY | Casey's General Stor | 181.0137 | 25.49 B | 2.6553 | 1.49 | 300.76 K | 54.44 M |
| FOX | Fox Corp Cl B | 28.1276 | 25.3 B | 0.9549 | 3.51 | 5.17 M | 145.39 M |
| FLEX | Flextronics Intl Ltd | 13.6528 | 24.65 B | 0.1455 | 1.08 | 8.31 M | 113.42 M |
| ON | On Semiconductor | 37.90 | 24.53 B | 0.91 | 2.46 | 9.3 M | 352.43 M |
| UTHR | United Therapeutic | 167.26 | 24.26 B | 5.15 | 3.18 | 366.2 K | 61.25 M |
| PFG | Principal Financial Group Inc | 44.431 | 24.01 B | 0.8274 | 1.9 | 1.35 M | 60.14 M |
| INSM | Insmed Inc | 37.37 | 23.86 B | 0.99 | 2.72 | 649.55 K | 24.27 M |
| ROKU | Roku Inc | 418.46 | 23.82 B | 9.86 | 2.41 | 3.42 M | 1.43 B |
| LPLA | Lpl Financial Hld | 116.5064 | 23.56 B | 1.1691 | 1.01 | 561.6 K | 65.43 M |
| AFRM | Affirm Holdings Inc Cl A | 114.94 | 23.5 B | 17.70 | 18.2 | 20.86 M | 2.4 B |
| TROW | T Rowe Price Group | 125.4474 | 23.19 B | 1.0525 | 0.85 | 1.04 M | 130.38 M |
| BNTX | Biontech Se ADR | 104.4663 | 21.57 B | 3.1976 | 3.16 | 1.91 M | 199.55 M |
| FSLR | First Solar Inc | 106.04 | 21.04 B | 1.86 | 1.79 | 2.43 M | 257.62 M |
| JBHT | J B Hunt Transport | 144.8226 | 20.57 B | 2.602 | 1.83 | 632.23 K | 91.56 M |
| TSCO | Tractor Supply Company | 29.0694 | 19.08 B | 0.6057 | 2.13 | 7.67 M | 222.98 M |
| ENTG | Entegris Inc | 106.4678 | 19.06 B | 3.5391 | 3.44 | 1.08 M | 114.99 M |
| WWD | Woodward Inc | 121.8289 | 18.12 B | 1.4715 | 1.22 | 219.48 K | 26.74 M |
| MEDP | Medpace Holdings Inc | 142.07 | 17.76 B | 1.63 | 1.16 | 150.75 K | 21.42 M |
| FFIV | F5 Networks Inc | 193.43 | 17.71 B | 1.72 | 0.9 | 519.38 K | 100.46 M |
| EWBC | East West Bancorp | 54.7339 | 17.68 B | 1.1409 | 2.13 | 1.11 M | 60.62 M |
| PAA | Plains All American Pipeline LP | 7.0015 | 17.31 B | 0.1664 | 2.43 | 3.67 M | 25.67 M |
| HST | Host Marriott Financial Trust | 12.276 | 17.11 B | 0.2127 | 1.76 | 8.99 M | 110.35 M |
| WMG | Warner Music Group Corp Cl A | 32.449 | 16.7 B | 0.4034 | 1.26 | 462.73 K | 15.02 M |
| CHTR | Charter Communications | 623.09 | 16.36 B | 5.08 | 0.82 | 1.48 M | 924.98 M |
| NBIX | Neurocrine Bioscienc | 109.29 | 16.24 B | 1.14 | 1.05 | 488.94 K | 53.44 M |
| LAMR | Lamar Advertis A | 64.7259 | 15.97 B | 0.8775 | 1.37 | 231.3 K | 14.97 M |
| NTNX | Nutanix Inc | 31.41 | 15.84 B | 0.45 | 1.45 | 1.19 M | 37.37 M |
| NWS | News Cp Cl B | 17.4831 | 15.59 B | 0.3529 | 2.06 | 659.52 K | 11.53 M |
| PNFP | Pinnacle Finl Ptnrs | 67.4823 | 15.34 B | 1.4448 | 2.19 | 329.04 K | 22.2 M |
| APA | Apa Corp | 15.9204 | 15.23 B | 0.4771 | 3.09 | 11.19 M | 178.23 M |
| TSEM | Tower Semiconductor | 29.08 | 14.87 B | 0.83 | 2.94 | 891.5 K | 25.92 M |
| MANH | Manhattan Assoc | 114.81 | 14.82 B | 1.72 | 1.52 | 210.87 K | 24.21 M |
| CHRW | C.H. Robinson Ww | 86.1812 | 14.82 B | 1.4692 | 1.73 | 772.9 K | 66.61 M |
| JAZZ | Jazz Pharma Plc | 165.81 | 14.76 B | 2.82 | 1.73 | 474.6 K | 78.69 M |
| MTSI | Macom Technology S | 63.41 | 14.54 B | 2.26 | 3.7 | 620.73 K | 39.36 M |
| BBIO | Bridgebio Pharma Inc | 69.73 | 14.52 B | 4.05 | 6.17 | 847.6 K | 59.1 M |
| REG | Regency Centers Corp | 38.1353 | 14.26 B | 0.5592 | 1.49 | 1.06 M | 40.44 M |
| VNOM | Viper Energy LP | 10.5745 | 14.26 B | 0.2169 | 2.09 | 771.32 K | 8.16 M |
| NWSA | News Cp Cl A | 17.7975 | 14.25 B | 0.3904 | 2.24 | 1.94 M | 34.5 M |
| CG | The Carlyle Group | 28.6488 | 14.24 B | 0.5091 | 1.81 | 1.38 M | 39.65 M |
| GRAB | Grab Holdings Limited Cl A | 14.39 | 14.24 B | 0.36 | 2.57 | 230.04 K | 3.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.5152 | 1.83 T | 6.6528 | 6.06 | 37.13 M | 4.33 B |
| LLY | Eli Lilly and Company | 176.896 | 1.22 T | 1.1275 | 0.64 | 4.41 M | 780.68 M |
| JPM | JP Morgan Chase & Company | 124.3176 | 895.84 B | 0.7221 | 0.58 | 18.57 M | 2.31 B |
| XOM | Exxon Mobil Corporation | 44.474 | 679.7 B | 1.6707 | 3.9 | 35.47 M | 1.58 B |
| JNJ | Johnson & Johnson | 138.6435 | 655.56 B | 2.3819 | 1.75 | 10.03 M | 1.39 B |
| CVX | Chevron Corp | 76.4609 | 417.68 B | 1.7936 | 2.4 | 13.95 M | 1.07 B |
| BAC | Bank of America Corporation | 29.9538 | 344.47 B | 0.4671 | 1.58 | 48.48 M | 1.45 B |
| GE | General Electric Company | 56.7269 | 326.55 B | 0.4378 | 0.78 | 11.88 M | 673.89 M |
| NVS | Novartis Ag ADR | 75.4402 | 305.82 B | 1.0444 | 1.4 | 1.97 M | 148.38 M |
| HSBC | HSBC Holdings Plc ADR | 20.5018 | 301.16 B | 0.2729 | 1.35 | 2.37 M | 48.61 M |
| MS | Morgan Stanley | 64.4878 | 285.52 B | 0.7674 | 1.2 | 9.85 M | 635.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.65 | 283.05 B | 0.99 | 2.43 | 4.18 M | 174.01 M |
| BABA | Alibaba Group Holding ADR | 235.8525 | 268.85 B | 7.4547 | 3.26 | 31.38 M | 7.4 B |
| RTX | Raytheon Technologies | 63.5013 | 258.93 B | 0.3939 | 0.62 | 9.71 M | 616.76 M |
| BAC-PK | Bank of America Corporation | 19.9061 | 258.11 B | 0.1029 | 0.52 | 77.75 K | 1.55 M |
| WFC | Wells Fargo & Company | 30.6437 | 254.56 B | 0.8377 | 2.81 | 55.86 M | 1.71 B |
| CAT | Caterpillar Inc | 178.7053 | 254.49 B | 1.367 | 0.77 | 2.49 M | 444.36 M |
| GS | Goldman Sachs Group | 271.9486 | 253.01 B | 4.3548 | 1.63 | 3.19 M | 868.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0502 | 237.95 B | 0.0744 | 1.87 | 2.12 M | 8.59 M |
| IBM | International Business Machines | 99.6777 | 233.55 B | 1.5845 | 1.62 | 7.85 M | 782.31 M |
| BML-PJ | Bank of America Corporation | 18.6972 | 227.55 B | 0.2213 | 1.2 | 21.32 K | 398.7 K |
| AXP | American Express Company | 116.1468 | 217.91 B | 1.2949 | 1.13 | 3.4 M | 395.45 M |
| DELL | Dell Technologies Inc | 33.8741 | 201.5 B | 0.9342 | 2.84 | 4.39 M | 148.6 M |
| TD | Toronto Dominion Bank | 47.7063 | 201.01 B | 0.8614 | 1.84 | 1.39 M | 66.28 M |
| ANET | Arista Networks Inc | 19.5688 | 200.74 B | 0.2169 | 1.12 | 9.08 M | 177.62 M |
| BHP | BHP Billiton Ltd ADR | 45.5603 | 199.71 B | 1.7329 | 3.95 | 2.57 M | 117.04 M |
| C | Citigroup Inc | 57.1551 | 196.06 B | 1.7806 | 3.22 | 29.11 M | 1.66 B |
| TTE | Totalenergies Se ADR | 32.7646 | 195.46 B | 0.2497 | 0.77 | 2.39 M | 78.33 M |
| NEE | Nextera Energy | 78.2307 | 185.09 B | 0.654 | 0.84 | 8.9 M | 696.17 M |
| DE | Deere & Company | 282.8934 | 178.85 B | 1.5226 | 0.54 | 1.37 M | 387.79 M |
| COP | ConocoPhillips | 39.9138 | 162.73 B | 0.7003 | 1.79 | 12.86 M | 513.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7368 | 147.27 B | 0.133 | 2.37 | 1.48 M | 8.49 M |
| T | American Telephone and Telegraph Inc. | 18.6182 | 146.99 B | 0.4323 | 2.38 | 63.86 M | 1.19 B |
| UL | Unilever Plc ADR | 56.5361 | 145.82 B | 0.633 | 1.13 | 1.53 M | 86.25 M |
| SCCO | Southern Copper Corp | 54.5429 | 139.64 B | 0.5839 | 1.08 | 793.75 K | 43.29 M |
| BA | Boeing Company | 209.91 | 136.7 B | 2.70 | 1.3 | 12.45 M | 2.61 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.938 | 136.67 B | 0.234 | 1.19 | 75.38 K | 1.5 M |
| BTI | British American Tobacco Industries ADR | 25.5611 | 135.57 B | 0.2537 | 1 | 1.32 M | 33.77 M |
| RIO | Rio Tinto Plc ADR | 54.7954 | 135.25 B | 1.9893 | 3.77 | 1.6 M | 87.62 M |
| LMT | Lockheed Martin Corp | 301.1901 | 133.1 B | 1.6904 | 0.56 | 1.97 M | 592.02 M |
| BMY | Bristol-Myers Squibb Company | 53.5846 | 129.04 B | 1.0471 | 1.99 | 12.48 M | 668.73 M |
| COF | Capital One Financial Corp | 104.1777 | 125.05 B | 2.1127 | 2.07 | 2.84 M | 296.03 M |
| NEM | Newmont Mining Corp | 53.9682 | 124.4 B | 1.0737 | 2.03 | 6.19 M | 334.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4281 | 121.15 B | 0.0952 | 2.86 | 27.79 M | 95.28 M |
| BMO | Bank of Montreal | 62.3495 | 119.87 B | 0.4276 | 0.69 | 535.9 K | 33.41 M |
| BP | BP Plc ADR | 19.5746 | 115.13 B | 0.5303 | 2.78 | 14.28 M | 279.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2876 | 114.54 B | 0.2376 | 3.37 | 4.24 M | 30.87 M |
| PH | Parker-Hannifin Corp | 271.1965 | 112.53 B | 4.5646 | 1.71 | 557.9 K | 151.3 M |
| BNS | Bank of Nova Scotia | 41.2956 | 111.85 B | 0.7755 | 1.91 | 969.7 K | 40.04 M |
| MPC | Marathon Petroleum Corp | 39.7373 | 110.15 B | 1.0475 | 2.71 | 8.82 M | 350.33 M |
| ENB | Enbridge Inc | 25.2675 | 107.23 B | 0.7098 | 2.89 | 9.02 M | 227.94 M |
| CM | Canadian Imperial Bank of Commerce | 34.4164 | 104.97 B | 0.2255 | 0.66 | 513.4 K | 17.67 M |
| GSK | Glaxosmithkline Plc ADR | 30.3775 | 101 B | 0.3822 | 1.27 | 3.33 M | 101.05 M |
| EQNR | Equinor ASA ADR | 13.6516 | 100.7 B | 0.374 | 2.82 | 4.24 M | 57.91 M |
| VLO | Valero Energy Corp | 49.9245 | 97.95 B | 2.1289 | 4.45 | 4.46 M | 222.64 M |
| GD | General Dynamics Corp | 138.2166 | 96.41 B | 2.2963 | 1.69 | 1.56 M | 215.19 M |
| PSX | Phillips 66 | 60.4864 | 96.36 B | 1.9335 | 3.3 | 3.03 M | 183.2 M |
| SNOW | Snowflake Inc Class A | 303.76 | 95.09 B | 7.21 | 2.43 | 4.59 M | 1.39 B |
| BN | Brookfield Corporation | 19.5848 | 93.22 B | 0.2431 | 1.26 | 5.86 M | 114.76 M |
| EMR | Emerson Electric Company | 74.8298 | 90.7 B | 0.6285 | 0.85 | 1.88 M | 140.92 M |
| PNC | PNC Bank | 132.7583 | 90.07 B | 1.9729 | 1.51 | 2.04 M | 270.42 M |
| GLW | Corning Inc | 33.0803 | 89.09 B | 0.748 | 2.31 | 5.22 M | 172.79 M |
| RCL | Royal Caribbean Cruises Ltd | 74.1354 | 86.32 B | 3.5093 | 4.97 | 5.23 M | 387.59 M |
| SPG | Simon Property Group | 71.9552 | 86 B | 4.6075 | 6.84 | 7.47 M | 537.2 M |
| FCX | Freeport-Mcmoran Inc | 29.8678 | 83.15 B | 1.3352 | 4.68 | 21.67 M | 647.18 M |
| SU | Suncor Energy Inc | 15.5283 | 80.77 B | 0.6971 | 4.7 | 9.54 M | 148.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2746 | 80.35 B | 0.1767 | 5.7 | 53.83 M | 176.28 M |
| HWM | Howmet Aerospace Inc | 28.188 | 80.12 B | 0.4535 | 1.64 | 6.03 M | 169.97 M |
| CVNA | Carvana Co. Class A | 59.366 | 79.9 B | 1.48 | 2.56 | 9.56 M | 567.66 M |
| JCI | Johnson Controls Intl | 47.1857 | 79.63 B | 0.3959 | 0.85 | 3.01 M | 142.06 M |
| EPD | Enterprise Products Partners LP | 15.7219 | 79.08 B | 0.2651 | 1.72 | 10.08 M | 158.48 M |
| WMB | Williams Companies | 17.6097 | 78.59 B | 0.3493 | 2.02 | 15.3 M | 269.36 M |
| PWR | Quanta Services | 77.1795 | 76.7 B | 2.7955 | 3.76 | 1.31 M | 100.95 M |
| EOG | Eog Resources | 49.3647 | 76 B | 1.7012 | 3.57 | 3.73 M | 184.24 M |
| BCS | Barclays Plc ADR | 6.9842 | 75.87 B | 0.0833 | 1.21 | 3.32 M | 23.17 M |
| GM | General Motors Company | 49.6004 | 75.84 B | 2.6952 | 5.75 | 36.84 M | 1.83 B |
| NOC | Northrop Grumman Corp | 278.1641 | 74.62 B | 3.268 | 1.19 | 1.38 M | 382.64 M |
| FDX | Fedex Corp | 231.8466 | 74.19 B | 3.664 | 1.61 | 2.87 M | 664.73 M |
| SLB | Schlumberger N.V. | 23.1812 | 73.27 B | 0.4465 | 1.96 | 10.29 M | 238.44 M |
| MFC | Manulife Financial Corp | 15.1057 | 72.77 B | 0.202 | 1.36 | 2.38 M | 35.93 M |
| TGT | Target Corporation | 170.5889 | 71.76 B | 1.0252 | 0.6 | 3.32 M | 566.56 M |
| GS-PA | The Goldman Sachs Group Inc | 17.6698 | 69.91 B | 0.096 | 0.55 | 43.4 K | 766.89 K |
| APO | Apollo Global Management Llc C | 42.8683 | 69.25 B | 0.9514 | 2.27 | 963.5 K | 41.3 M |
| MS-PI | Morgan Stanley | 25.4674 | 67.91 B | 0.1421 | 0.56 | 57.56 K | 1.47 M |
| MS-PA | Morgan Stanley | 22.4149 | 67.69 B | 0.1364 | 0.61 | 117.92 K | 2.64 M |
| DB | Deutsche Bank Ag | 10.8821 | 67.53 B | 0.3679 | 3.5 | 3.52 M | 38.27 M |
| KMI | Kinder Morgan | 11.5818 | 67.25 B | 0.2444 | 2.16 | 18.08 M | 209.4 M |
| GS-PD | The Goldman Sachs Group Inc | 18.183 | 67 B | 0.1471 | 0.82 | 96.82 K | 1.76 M |
| MS-PK | Morgan Stanley | 25.5854 | 66.71 B | 0.1704 | 0.67 | 46.25 K | 1.18 M |
| MS-PF | Morgan Stanley | 25.0917 | 65.9 B | 0.1761 | 0.71 | 65.07 K | 1.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8102 | 65.61 B | 0.2571 | 4.63 | 4.3 M | 24.99 M |
| TRP | Tc Energy Corp | 31.809 | 65.19 B | 0.7614 | 2.45 | 2.27 M | 72.26 M |
| URI | United Rentals | 252.1689 | 64.63 B | 5.7335 | 2.33 | 661.4 K | 166.78 M |
| DUK-PA | Duke Energy Corporation | 20.9376 | 63.54 B | 0.1862 | 0.9 | 82.28 K | 1.72 M |
| MET | Metlife Inc | 43.8942 | 63.39 B | 1.0554 | 2.46 | 6.25 M | 274.31 M |
| AFL | Aflac Inc | 41.5035 | 63.29 B | 0.6907 | 1.69 | 2.87 M | 119.04 M |
| NWG | Natwest Group Plc ADR | 3.1963 | 63.11 B | 0.0291 | 0.92 | 764.51 K | 2.44 M |
| TFC | Truist Financial Corp | 41.1785 | 59.73 B | 0.8214 | 2.04 | 6.22 M | 256.02 M |
| HPE | Hewlett Packard Enterprise Comp | 10.6967 | 58.62 B | 0.2657 | 2.55 | 9.78 M | 104.66 M |
| TRGP | Targa Resources | 27.8438 | 58.29 B | 0.3405 | 1.24 | 1.65 M | 45.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.6937 | 151.09 M | 0.1928 | 0.86 | 13.77 K | 312.51 K |
| GFP | Greenfirst Forest Products Inc | 17.0565 | 3.0214 | 21.53 | 1.4 K | 23.79 K | |
| BB | Blackberry Ltd | 11.46 | 2.01 | 21.27 | 11.96 M | 137.06 M | |
| XAU | Goldmoney Inc | 18.30 | 3.00 | 19.61 | 100.1 K | 1.83 M | |
| PGIC | Premium Global Income Split Corp | 27.8145 | 3.628 | 15 | 13 | 361.59 | |
| AYA | Aya Gold and Silver Inc | 4.54 | 0.58 | 14.65 | 694.1 K | 3.15 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.20 | 0.58 | 12.55 | 677.8 K | 3.52 M | |
| AFN | Ag Growth International Inc | 35.8014 | 3.8882 | 12.18 | 289.2 K | 10.35 M | |
| BRAG | Bragg Gaming Group Inc | 20.50 | 2.20 | 12.02 | 6.24 M | 128.02 M | |
| ORIO | ORIO | 19.38 | 1.83 | 10.43 | 164.53 K | 3.19 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.7566 | 0.4131 | 9.51 | 5.35 K | 25.45 K | |
| ACB | Aurora Cannabis Inc | 151.00 | 12.30 | 8.87 | 1.12 M | 168.57 M | |
| LGO | Largo Resources Ltd | 16.60 | 1.30 | 8.5 | 203.76 K | 3.38 M | |
| PNP | Pinetree Capital Ltd | 3.60 | 0.26 | 7.78 | 5.9 K | 21.24 K | |
| JAG | Jaguar Mining Inc | 8.0881 | 0.5738 | 7.64 | 363.88 K | 2.94 M | |
| WEED | Canopy Growth Corp | 437.10 | 29.10 | 7.13 | 259 K | 113.21 M | |
| TSND | Terrascend Corp | 17.46 | 1.16 | 7.12 | 514.2 K | 8.98 M | |
| VLN | Velan Inc Sv | 7.1641 | 0.4687 | 7 | 19 K | 136.12 K | |
| EFX | Enerflex Ltd | 7.0778 | 0.46 | 6.95 | 656.7 K | 4.65 M | |
| FEC | Frontera Energy Corp | 3.9563 | 0.2568 | 6.94 | 360.2 K | 1.43 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.9538 | 0.3721 | 6.67 | 700 | 4.17 K | |
| OGI | Organigram Holdings Inc | 9.00 | 0.56 | 6.64 | 935.83 K | 8.42 M | |
| EFR | Energy Fuels Inc | 5.38 | 0.33 | 6.53 | 915.3 K | 4.92 M | |
| DLCG | Dominion Lending Centres Inc | 3.2736 | 0.1936 | 6.29 | 543 K | 1.78 M | |
| BBD-A | Bombardier Inc | 21.25 | 1.25 | 6.25 | 239.49 K | 5.09 M | |
| NOA | North American Construction Group Ltd | 12.3512 | 0.6969 | 5.98 | 81.7 K | 1.01 M | |
| BBD-PB | Bombardier Inc Pref B | 5.4324 | 0.3043 | 5.93 | 8.15 K | 44.27 K | |
| BBD-B | Bombardier Inc Series B | 14.75 | 0.75 | 5.36 | 345.88 K | 5.1 M | |
| CVE | Cenovus Energy Inc | 7.2772 | 0.3621 | 5.24 | 6.58 M | 47.88 M | |
| NEO | NEO Performance Materials Inc | 13.4502 | 0.6684 | 5.23 | 39.6 K | 532.63 K | |
| FRU | Freehold Royalties Ltd | 4.3366 | 0.2137 | 5.18 | 565.41 K | 2.45 M | |
| CMG | Computer Modelling Group Ltd | 4.6483 | 0.2172 | 4.9 | 83.8 K | 389.53 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.06 | 0.28 | 4.84 | 944.8 K | 5.73 M | |
| VNP | 5N Plus Inc | 3.29 | 0.15 | 4.78 | 129.7 K | 426.71 K | |
| CRON | Cronos Group Inc | 14.23 | 0.64 | 4.71 | 1.91 M | 27.16 M | |
| MAL | Magellan Aero | 8.3839 | 0.368 | 4.59 | 35.22 K | 295.27 K | |
| GOOS | Canada Goose Holdings Inc | 43.08 | 1.87 | 4.54 | 383.5 K | 16.52 M | |
| CIA | Champion Iron Ltd | 4.504 | 0.1943 | 4.51 | 718 K | 3.23 M | |
| PSK | Prairiesky Royalty Ltd | 6.0825 | 0.2596 | 4.46 | 654.2 K | 3.98 M | |
| ATZ | Aritzia Inc | 26.01 | 1.11 | 4.46 | 732.9 K | 19.06 M | |
| HBM | Hudbay Minerals Inc | 8.8328 | 0.3755 | 4.44 | 1.05 M | 9.23 M | |
| IAG | IA Financial Corp Inc | 49.2179 | 2.0876 | 4.43 | 283.5 K | 13.95 M | |
| III | Imperial Metals Corp | 5.32 | 0.22 | 4.31 | 36.35 K | 193.41 K | |
| CLS | Celestica Inc Sv | 10.91 | 0.45 | 4.3 | 385 K | 4.2 M | |
| NA-PS | National Bank of Canada Pref S | 15.72 | 0.6427 | 4.26 | 320 | 5.03 K | |
| SU | Suncor Energy Inc | 19.6616 | 0.8012 | 4.25 | 14.61 M | 287.24 M | |
| VET | Vermilion Energy Inc | 6.0881 | 0.2478 | 4.24 | 2.14 M | 13.03 M | |
| PYR | Pyrogenesis Canada Inc | 3.74 | 0.15 | 4.18 | 408.7 K | 1.53 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.55 | 0.60 | 4.01 | 1.31 M | 20.32 M | |
| AVNT | Avant Brands Inc | 3.90 | 0.15 | 4 | 13.49 K | 52.6 K | |
| AC | Air Canada | 23.89 | 0.90 | 3.91 | 6.97 M | 166.5 M | |
| NXE | Nexgen Energy Ltd | 3.47 | 0.13 | 3.89 | 1.87 M | 6.5 M | |
| SNDY | Sunday Lake Gold Corp. | 16.20 | 0.60 | 3.85 | 54.45 K | 882.17 K | |
| CHR | Chorus Aviation Inc | 26.4179 | 0.9682 | 3.8 | 904.09 K | 23.88 M | |
| QBTC | The Bitcoin Fund CAD | 61.61 | 2.23 | 3.76 | 502.4 K | 30.95 M | |
| TINY | Tiny Ltd | 184.40 | 6.48 | 3.64 | 5.36 K | 988.94 K | |
| CGX | Cineplex Inc | 10.21 | 0.35 | 3.55 | 1.02 M | 10.38 M | |
| PPL | Pembina Pipeline Corp | 23.6733 | 0.7987 | 3.49 | 4.3 M | 101.82 M | |
| GRA | Nanoxplore Inc | 4.45 | 0.15 | 3.49 | 104.4 K | 464.58 K | |
| QBTC-U | The Bitcoin Fund Class A | 48.63 | 1.63 | 3.47 | 184.4 K | 8.97 M | |
| POW | Power Corp of Canada Sv | 23.5051 | 0.7462 | 3.28 | 6.37 M | 149.84 M | |
| ADEN | Adentra Inc | 24.0402 | 0.7593 | 3.26 | 20 K | 480.8 K | |
| RIC | Richmont Mines | 60.0771 | 1.8916 | 3.25 | 14.91 K | 895.93 K | |
| TECK-B | Teck Resources Limited | 23.1988 | 0.7259 | 3.23 | 1.62 M | 37.54 M | |
| CFW | Calfrac Well Services Ltd | 4.30 | 0.13 | 3.12 | 419.05 K | 1.8 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2414 | 0.128 | 3.11 | 205 | 869.49 | |
| IMO | Imperial Oil | 24.3545 | 0.7338 | 3.11 | 1.23 M | 29.91 M | |
| WEF | Western Forest Products Inc | 3.3137 | 0.0996 | 3.1 | 35.01 K | 116 K | |
| KBL | Kbro Linen Inc | 33.9275 | 1.0196 | 3.1 | 10.9 K | 369.81 K | |
| MAI | Mining Americas Inc. | 6.70 | 0.20 | 3.08 | 15.37 K | 102.98 K | |
| DXT | Dexterra Group Inc | 4.9492 | 0.1447 | 3.01 | 45.6 K | 225.68 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.12 | 2.94 | 3.23 M | 13.57 M | |
| PXT | Parex Resources Inc | 15.1947 | 0.4319 | 2.93 | 818.8 K | 12.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.596 | 0.9728 | 2.89 | 449.54 K | 15.55 M | |
| LUN | Lundin Mining Corp | 9.887 | 0.2707 | 2.82 | 2.18 M | 21.6 M | |
| KEY | Keyera Corp | 17.1073 | 0.4661 | 2.8 | 952.73 K | 16.3 M | |
| AG | First Majestic Silver Corp | 15.7284 | 0.4243 | 2.77 | 1.74 M | 27.32 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.8709 | 0.3189 | 2.76 | 7.5 K | 89.03 K | |
| DR | Medical Facilities Corp | 6.0265 | 0.161 | 2.74 | 353.22 K | 2.13 M | |
| GEI | Gibson Energy Inc | 15.5087 | 0.4141 | 2.74 | 540.41 K | 8.38 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3904 | 0.1172 | 2.74 | 493.29 K | 2.17 M | |
| PD | Precision Drilling Corp | 31.50 | 0.83 | 2.71 | 179.5 K | 5.65 M | |
| TOT | Total Energy Services Inc | 3.0084 | 0.0785 | 2.68 | 16.69 K | 50.2 K | |
| ATRL | Atkinsrealis Group Inc | 22.6175 | 0.584 | 2.65 | 492.64 K | 11.14 M | |
| MX | Methanex Corp | 49.3874 | 1.2725 | 2.64 | 243.47 K | 12.02 M | |
| HUT | Hut 8 Corp | 33.20 | 0.85 | 2.63 | 506.34 K | 16.81 M | |
| TCL-B | Transcontinental Inc | 15.6262 | 0.3979 | 2.61 | 200 | 3.13 K | |
| DSG | Descartes Sys | 74.55 | 1.87 | 2.57 | 175.05 K | 13.05 M | |
| PPTA | Perpetua Resources Corp | 12.00 | 0.30 | 2.56 | 17.77 K | 213.24 K | |
| WCP | Whitecap Resources Inc | 3.9032 | 0.0966 | 2.54 | 3.22 M | 12.55 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.8718 | 0.2899 | 2.5 | 14.8 K | 175.66 K | |
| GUD | Knight Therapeutics Inc | 5.38 | 0.13 | 2.48 | 272.8 K | 1.47 M | |
| AOV | Amotiv Limited | 5.38 | 0.13 | 2.48 | 272.76 K | 1.47 M | |
| ENB | Enbridge Inc | 31.5505 | 0.7498 | 2.43 | 11.85 M | 373.84 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.469 | 0.3418 | 2.42 | 5.1 K | 73.79 K | |
| TCS | Tecsys Inc J | 47.2557 | 1.1074 | 2.4 | 26.4 K | 1.25 M | |
| IPCO | International Petroleum Corp | 3.58 | 0.08 | 2.29 | 6.5 K | 23.27 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3411 | 0.0736 | 2.25 | 20.9 K | 69.83 K | |
| OVV | Ovintiv Inc | 19.8932 | 0.4238 | 2.18 | 651.65 K | 12.96 M | |
| MDI | Major Drilling Grp | 7.65 | 0.16 | 2.14 | 74.72 K | 571.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.7062 | 45.21 B | 0.5898 | 0.93 | 19 K | 1.21 M |
| BRDCY | Bridgestone Corporation | 18.78 | 32.43 B | 0.98 | 5.51 | 73.5 K | 1.38 M |
| LNWO | Light & Wonder, Inc. | 45.87 | 6.19 B | 0.37 | 0.81 | 806.1 K | 36.98 M |
| HOS | Hornbeck Offshore Services, Inc | 4.96 | 2.01 B | 0.19 | 3.98 | 3.13 M | 15.54 M |
| WHTCF | WashTec AG | 6.13 | 760.04 M | 0.08 | 1.32 | 21.05 K | 129.04 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 13.9619 | 543.05 M | 0.4738 | 3.51 | 6 K | 83.77 K |
| WEXPF | Western Exploration Inc | 3.0517 | 26.53 M | 0.109 | 3.7 | 261 | 796.49 |
| ELMSQ | Electric Last Mile Solutions Inc | 13.72 | 14.16 M | 0.39 | 2.93 | 1.56 M | 21.39 M |
| ONEI | OneMeta AI | 3.25 | 9.49 M | 0.95 | 41.3 | 25.04 K | 81.39 K |
| BRCNF | Burcon NutraScience Corp | 3.20 | 8.82 M | 0.055 | 1.75 | 66.29 K | 212.13 K |
| ORBT | Orbit International Corporation | 5.6663 | 7.96 M | 0.2486 | 4.59 | 6.71 K | 38.04 K |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | 2.40 | 12.5 | 851 | 18.38 K |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | 6.7497 | 33.33 | 6.88 K | 185.67 K |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | 0.75 | 27.78 | 27.61 K | 95.26 K |
| GXXM | GEX Management Inc | 410.00 | 174.04 K | 237.00 | 136.99 | 402 | 164.82 K |
| CMBMF | Cambium Networks Corporation | 29.50 | 145.15 K | 1.03 | 3.62 | 184.71 K | 5.45 M |
| ERFB | ERF Wireless Inc | 21.00 | 84.13 K | 1.00 | 5 | 76.01 K | 1.6 M |
| BANT | Bantec Inc | 7.80 | 5.35 K | 1.50 | 23.81 | 282.76 K | 2.21 M |
| IVBT | Innovation1 Biotech Inc | 4.00 | 4.49 K | 3.989 | 36263.64 | 500 | 2 K |
| AFIIQ | Armstrong Flooring Inc | 4.23 | 2.18 K | 0.05 | 1.2 | 145.4 K | 615.04 K |
| EMWPF | Eros Media World Plc | 43.20 | 1.9 K | 4.20 | 10.77 | 234.75 K | 10.14 M |
| HAVLF | HAVN Life Sciences Inc | 20.85 | 1.47 K | 0.60 | 2.96 | 5.02 K | 104.75 K |
| VYGVQ | Voyager Digital Ltd | 6.58 | 2 | 0.59 | 9.85 | 1.4 M | 9.21 M |
| CLABF | Core One Labs Inc | 6.5312 | 0.0512 | 0.79 | 6.99 K | 45.65 K | |
| PSBZP | PS Business Parks Inc. | 23.2534 | 0.1248 | 0.54 | 39 K | 906.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BEEP | Geiger Energy Corporation | 4.80 | 1.10 | 29.73 | 68.45 K | 328.56 K | |
| LFST | Lifeist Wellness Inc | 8.30 | 1.90 | 29.69 | 370.74 K | 3.08 M | |
| VIPR | Silver Viper Minerals Corp | 4.10 | 0.65 | 18.84 | 46.24 K | 189.58 K | |
| MANU | Manhattan Uranium Discovery Corp. | 50.00 | 5.00 | 11.11 | 4.39 K | 219.7 K | |
| RAGE | Renegade Gold Inc. | 45.00 | 3.90 | 9.49 | 5.37 K | 241.65 K | |
| OBUL | One Bullion Limited | 4.625 | 0.375 | 8.82 | 1.54 K | 7.1 K | |
| RTE | Route 109 Resources Inc. | 7.50 | 0.60 | 8.7 | 57.03 K | 427.73 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.20 | 0.25 | 8.47 | 209.2 K | 669.44 K | |
| ARGH | Steer Technologies Inc. | 18.45 | 1.35 | 7.89 | 214.53 K | 3.96 M | |
| MTA | Metalla Royalty & Streaming Ltd | 16.3384 | 1.1641 | 7.67 | 105.53 K | 1.72 M | |
| PLUR | Plurilock Security Inc | 4.05 | 0.25 | 6.58 | 134.45 K | 544.52 K | |
| SRGE | Surge Digital Inc. | 3.85 | 0.21 | 5.77 | 131.07 K | 504.62 K | |
| PERU | Chakana Copper Corp | 5.90 | 0.30 | 5.36 | 9.31 K | 54.93 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.41 | 0.17 | 5.25 | 2.02 M | 6.9 M | |
| DFSC | DEFSEC Technologies Inc. | 1176.00 | 56.00 | 5 | 194 | 228.14 K | |
| EMN | Euro Manganese Inc | 3.30 | 0.15 | 4.76 | 49.02 K | 161.78 K | |
| SKRR | SKRR Exploration Inc | 5.20 | 0.20 | 4 | 3.32 K | 17.27 K | |
| ARTG | Artemis Gold Inc | 6.20 | 0.23 | 3.85 | 299.72 K | 1.86 M | |
| CBLU | Clear Blue Technologies International Inc | 3.54 | 0.12 | 3.51 | 32.83 K | 116.23 K | |
| ATLE | Atlas Energy Corp. | 6.50 | 0.20 | 3.17 | 271.75 K | 1.77 M | |
| KTN | Kootenay Silver Inc | 3.70 | 0.10 | 2.78 | 35.65 K | 131.91 K | |
| MKO | Mako Mining Corp | 3.80 | 0.10 | 2.7 | 31.44 K | 119.47 K | |
| PTF | Pender Growth Fund Inc | 4.35 | 0.10 | 2.35 | 4.9 K | 21.31 K | |
| CKG | Chesapeake Gold Corp | 4.92 | 0.11 | 2.29 | 14.95 K | 73.55 K | |
| ARU | Aurania Resources Ltd | 3.55 | 0.07 | 2.01 | 12.28 K | 43.58 K | |
| KORE | KORE Mining Ltd | 7.20 | 0.10 | 1.41 | 24.82 K | 178.7 K | |
| VVTM | VVT Med Inc. | 3.4579 | 0.0467 | 1.37 | 642 | 2.22 K | |
| ITR | Integra Resources Corp | 11.50 | 0.15 | 1.32 | 5.56 K | 63.94 K |