Gainer Valuations for 18 January 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 18 January 2021 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 36696.4531 1.57 T 854.3125 2.38 39.94 B 1.47 P
ETH-USD Ethereum 1258.0415 23.8735 1.93 20.77 B 26.12 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 833.3333 200.00 31.58 1.51 K 1.26 M
GREY Grey Matters Health Inc. 50.2703 1.0473 2.13 2.02 K 101.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 25.32 1.07 B 1.067 4.4 108.9 K 2.76 M
RU Rubber 323.50 10.00 3.19 54 17.47 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5106.2402 398.78 M 5090.3936 32122.94 330 1.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 137.3073 1.8809 1.39 222.1 K 30.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 10.85 2.80 34.78 470.44 K 5.1 M
LAR Lithium Argentina Ag 12.4396 1.9283 18.35 2.51 M 31.17 M
MSCL Satellos Bioscience Inc 16.80 2.40 16.67 26 K 436.75 K
BRAG Bragg Gaming Group Inc 24.70 2.90 13.3 1.91 M 47.26 M
HAI Haivision Systems Inc 10.35 1.20 13.11 96.2 K 995.67 K
EGLX Enthusiast Gaming Holdings Inc 6.02 0.61 11.28 618.1 K 3.72 M
CSCI Cosciens Biopharma Inc 88.00 8.00 10 974 85.71 K
GFP Greenfirst Forest Products Inc 15.5945 1.3645 9.59 51 795.32
AIDX Healwell AI Inc. Class A 4.30 0.30 7.5 136.7 K 587.81 K
SIS Savaria Corp 14.0659 0.9492 7.24 229.3 K 3.23 M
CGO Cogeco Inc Sv 67.3191 4.2416 6.72 64.5 K 4.34 M
TINY Tiny Ltd 205.20 12.08 6.26 9.05 K 1.86 M
BLDP Ballard Power Systems Inc 41.60 2.36 6.01 777.01 K 32.32 M
BB Blackberry Ltd 13.20 0.72 5.77 4.96 M 65.45 M
TCS Tecsys Inc J 51.5517 2.6062 5.32 18 K 927.93 K
AYA Aya Gold and Silver Inc 4.39 0.22 5.28 166.2 K 729.62 K
FIH-U Fairfax India Holdings Corporation 11.25 0.55 5.14 11.7 K 131.62 K
CCA Cogeco Communications Inc 82.7013 3.7108 4.7 117.69 K 9.73 M
RAY Stingray Group Inc. 5.8135 0.2239 4.01 52.5 K 305.21 K
HLS Hls Therapeutics Inc 16.431 0.5854 3.69 28.02 K 460.41 K
EDR Endeavour Silver Corp 5.0456 0.1727 3.54 204.49 K 1.03 M
STC Sangoma Technologies Corp 25.20 0.84 3.45 19.27 K 485.63 K
ALC Algoma Central 10.4624 0.3403 3.36 13.97 K 146.17 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 14.70 0.45 3.16 667.74 K 9.82 M
REAL Real Matters Inc 18.63 0.53 2.93 400.26 K 7.46 M
SVM Silvercorp Metals Inc 7.1518 0.2016 2.9 185.1 K 1.32 M
FCD-UN Firm Capital Property Trust 4.1247 0.1137 2.83 33.1 K 136.53 K
LSPD Lightspeed Commerce Inc. 91.86 2.52 2.82 391.9 K 36 M
STLR Stllr Gold Inc 4.38 0.12 2.82 941.88 K 4.13 M
QRC Queens Road Capital Investment Ltd 6.5441 0.1745 2.74 4.45 K 29.12 K
ATZ Aritzia Inc 27.10 0.72 2.73 242.2 K 6.56 M
PIF Polaris Infrastructure Inc 13.6269 0.3563 2.68 48.8 K 664.99 K
IAG IA Financial Corp Inc 50.43 1.3047 2.66 131.7 K 6.64 M
LBS Life & Banc Split Corp 3.0566 0.0777 2.61 68.94 K 210.73 K
VNP 5N Plus Inc 3.28 0.08 2.5 113.9 K 373.59 K
BBD-PB Bombardier Inc Pref B 5.4391 0.1324 2.49 770 4.19 K
IFC-PG Intact Financial Corp 15.2233 0.3658 2.46 2.58 K 39.28 K
ATRL Atkinsrealis Group Inc 23.7657 0.5642 2.43 711.74 K 16.91 M
HLF High Liner 9.4103 0.2215 2.41 21.5 K 202.32 K
MDNA Medicenna Therapeutics Corp 5.32 0.12 2.31 29.3 K 155.88 K
MFC-PL Manulife Financial Corp Pref L 14.4842 0.319 2.25 1.4 K 20.28 K
ATD Alimentation Couche-Tard Inc. 37.4515 0.81 2.21 134.9 K 5.05 M
SLF Sun Life Financial Inc 48.7857 1.0351 2.17 500.5 K 24.42 M
CRON Cronos Group Inc 14.24 0.30 2.15 383.2 K 5.46 M
HOM-U BSR Real Estate Investment Trust 8.9172 0.1851 2.12 6.13 K 54.68 K
DFN Dividend 15 Split Corp 3.0893 0.0641 2.12 176.3 K 544.64 K
DCBO Docebo Inc 70.90 1.47 2.12 35 K 2.48 M
CAS Cascades Inc 11.8563 0.2448 2.11 183.84 K 2.18 M
DXT Dexterra Group Inc 5.1776 0.1066 2.1 45.6 K 236.1 K
SYZ Sylogist Ltd 10.4761 0.2151 2.1 50.53 K 529.35 K
EXE Extendicare Inc 4.4783 0.0884 2.01 336.8 K 1.51 M
CGI CDN General Inv 31.2657 0.6117 2 320 10.01 K
PTM Platinum Group Metals Ltd 5.64 0.11 1.99 30.5 K 172.02 K
MFC-PK Manulife Financial Corp Pref K 14.4572 0.2791 1.97 800 11.57 K
CRRX Carerx Corp 3.6112 0.0689 1.95 1.5 K 5.42 K
MRC Morguard Corp 113.837 2.1455 1.92 4.67 K 531.5 K
PYR Pyrogenesis Canada Inc 3.81 0.07 1.87 114.5 K 436.24 K
KXS Kinaxis Inc 170.19 3.12 1.87 27.2 K 4.63 M
X TMX Group Ltd 22.1924 0.4068 1.87 372.19 K 8.26 M
AIM Aimia Inc 4.37 0.08 1.86 44 K 192.28 K
AETR Aetherion Technologies Inc. 88.60 1.60 1.84 11.76 K 1.04 M
WPRT Westport Fuel Systems Inc 88.60 1.60 1.84 11.76 K 1.04 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.8867 0.1776 1.83 2.8 K 27.68 K
SEA Seabridge Gold Inc 19.6775 0.3527 1.83 55.88 K 1.1 M
TXG Torex Gold Resources Inc 17.4349 0.3087 1.8 284.18 K 4.95 M
AG First Majestic Silver Corp 15.1364 0.2664 1.79 374.2 K 5.66 M
CSW-A Corby Spirit and Wine Limited 13.2554 0.232 1.78 10.82 K 143.45 K
SHOP Shopify Inc 151.712 2.617 1.76 672 K 101.95 M
CIGI Colliers International Group Inc 111.8045 1.9171 1.74 31.82 K 3.56 M
MDI Major Drilling Grp 7.60 0.13 1.74 80.41 K 611.11 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.4722 0.1941 1.72 300 3.44 K
TSU Trisura Group Ltd 21.79 0.365 1.7 204.19 K 4.45 M
EQX Equinox Gold Corp 12.9981 0.2098 1.64 236.93 K 3.08 M
PHYS Sprott Physical Gold Trust CAD 18.60 0.30 1.64 36.4 K 677.04 K
BEI-UN Boardwalk Real Estate Investment Trust 30.8814 0.497 1.64 52.23 K 1.61 M
BN-PFE Brookfield Corporation 12.7873 0.2056 1.63 1.4 K 17.9 K
AD-UN Alaris Equity Partners Income Trust 10.9823 0.1731 1.6 196.59 K 2.16 M
WPM Wheaton Precious Metals Corp 48.2365 0.7578 1.6 143.49 K 6.92 M
FVI Fortuna Mines Inc 9.78 0.15 1.56 300.4 K 2.94 M
BOS Airboss America J 14.2346 0.2173 1.55 30.1 K 428.52 K
PRM-PA Big Pharma Split Corp 8.2112 0.122 1.51 1.71 K 14.02 K
BCE-PQ BCE Inc Pref Q 13.7321 0.2024 1.5 11.37 K 156.13 K
DSG Descartes Sys 75.67 1.11 1.49 63.24 K 4.79 M
PPL-PA Pembina Pipeline Corp Pref A 11.7889 0.1725 1.48 2.48 K 29.18 K
HUT Hut 8 Corp 31.25 0.45 1.46 89.96 K 2.81 M
BDGI Badger Infrastructure Solutions Ltd 35.3298 0.5079 1.46 21.6 K 763.12 K
ENB-PJ Enbridge Inc Pref 7 10.6763 0.1531 1.45 600 6.41 K
AGF-B AGF Management Limited 4.9253 0.0694 1.43 56.39 K 277.76 K
RIC Richmont Mines 59.3157 0.8256 1.41 43.76 K 2.6 M
PZA Pizza Pizza Royalty Corp 6.7365 0.0926 1.39 53.4 K 359.73 K
CSH-UN Chartwell Retirement Residences 8.498 0.1155 1.38 232.14 K 1.97 M
APR-UN Automotive Properties Real Estate Investment Trust 7.9106 0.1071 1.37 39.03 K 308.76 K
HOM-UN BSR Real Estate Investment Trust 11.3622 0.153 1.36 17.34 K 197.02 K
BSRT-UN BSR Real Estate Investment Trust 11.1353 0.1499 1.36 17.3 K 192.64 K
AP-UN Allied Properties Real Estate Investment Trust 25.0531 0.3318 1.34 84.3 K 2.11 M
CCO Cameco Corp 16.4961 0.2174 1.34 305.67 K 5.04 M
ARIS Aris Gold Corporation 7.2493 0.094 1.31 131.1 K 950.38 K
BCE-PF BCE Inc Pref AF 11.416 0.147 1.3 1.9 K 21.69 K
OGI Organigram Holdings Inc 9.32 0.12 1.3 164.2 K 1.53 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.5561 0.1871 1.3 93.99 K 1.37 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
THRM Therma Bright Inc 6.96 3.04 77.55 3.36 M 23.42 M
RCK Rock Tech Lithium Inc 6.40 1.45 29.29 473.85 K 3.03 M
EMN Euro Manganese Inc 4.05 0.55 15.71 123.17 K 498.84 K
HITI High Tide Inc 4.65 0.60 14.81 247.84 K 1.15 M
NXS Nexus Gold Corp 20.00 2.50 14.29 2.99 K 59.72 K
NEXE NEXE Innovations Inc 3.20 0.38 13.48 1.09 M 3.49 M
DM Datametrex AI Limited 5.85 0.60 11.43 6.73 M 39.38 M
QNTA Datametrex AI Limited 5.85 0.60 11.43 224.42 K 1.31 M
QST Questor Technology Inc 3.30 0.33 11.11 118.2 K 390.06 K
SLI Standard Lithium Ltd 3.75 0.36 10.62 457.36 K 1.72 M
EGT Eguana Technologies Inc 4.20 0.40 10.53 84.28 K 353.98 K
RECO Reconnaissance Energy Africa Ltd 4.48 0.40 9.8 2.76 M 12.37 M
RAGE Renegade Gold Inc. 48.60 3.90 8.72 10.59 K 514.67 K
SRGE Surge Digital Inc. 3.71 0.21 6 90.97 K 337.5 K
BEEP Geiger Energy Corporation 4.50 0.25 5.88 7.35 K 33.08 K
CBLU Clear Blue Technologies International Inc 3.48 0.18 5.45 19.01 K 66.16 K
RTE Route 109 Resources Inc. 8.10 0.40 5.19 14.78 K 119.71 K
AVG Avidian Gold Corp 3.15 0.15 5 8.55 K 26.92 K
ELBM Electra Battery Materials Corp 5.58 0.18 3.33 243.94 K 1.36 M
ROMJ Rubicon Organics Inc 3.45 0.10 2.99 10.4 K 35.88 K
PVF-UN Partners Value Investments LP 51.9835 1.4712 2.91 1.3 K 67.58 K
AMX Amex Exploration Inc 3.32 0.09 2.79 42.6 K 141.42 K
ZEN ZEN Graphene Solutions Ltd 3.65 0.06 1.67 337.4 K 1.23 M
MTA Metalla Royalty & Streaming Ltd 15.6718 0.2488 1.61 32.45 K 508.6 K
ITR Integra Resources Corp 11.575 0.15 1.31 19.84 K 229.65 K
DFSC DEFSEC Technologies Inc. 1197.00 7.00 0.59 243 290.87 K
© 2026 - CastFwd Corp.