Gainer Valuations for 27 January 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 27 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 103.9695 | 11.46 B | 7.9977 | 8.33 | 6 | 623.82 |
| NOG | Northern Oil and Gas | 8.1596 | 2.36 B | 0.0567 | 0.7 | 971.1 K | 7.92 M |
| ESBA | Empire State Realty Op LP | 8.9824 | 1.46 B | 0.4133 | 4.82 | 16.6 K | 149.11 K |
| OGCP | Empire State Realty Op LP Se | 8.9394 | 1.42 B | 0.4112 | 4.82 | 7.36 K | 65.83 K |
| FISK | Empire State Realty Op LP Se | 8.9365 | 1.41 B | 0.3938 | 4.61 | 6.73 K | 60.11 K |
| GTE | Gran Tierra Energy Inc | 4.77 | 332.22 M | 0.04 | 0.85 | 1.64 M | 7.84 M |
| ELA | Envela Corp | 5.93 | 280.67 M | 0.17 | 2.95 | 93.5 K | 554.45 K |
| EVI | Evi Industries Inc | 31.9623 | 274.34 M | 1.7451 | 5.78 | 52 K | 1.66 M |
| INTT | Intest Corp | 7.73 | 157.76 M | 0.22 | 2.93 | 49.65 K | 383.76 K |
| ARMP | Armata Pharmaceuticals Inc | 3.68 | 111.55 M | 0.04 | 1.1 | 66.2 K | 243.62 K |
| COE | 51Talk Online Education Group | 99.08 | 67.4 M | 1.72 | 1.77 | 5.12 K | 507.09 K |
| APT | Alpha Pro Tech | 15.00 | 55.93 M | 1.30 | 9.49 | 3.42 M | 51.32 M |
| PAAI | Paradium AI, Inc. | 14.30 | 39.52 M | 0.22 | 1.56 | 1.27 K | 18.13 K |
| NNVC | Nanoviricides Inc | 4.33 | 32.95 M | 0.16 | 3.84 | 924 K | 4 M |
| TOON | Kartoon Studios Inc | 30.60 | 30.24 M | 13.70 | 81.07 | 21.59 M | 660.65 M |
| MI | Nft Limited Class A Ordinary Share | 94.50 | 28.41 M | 1.00 | 1.07 | 1.67 K | 157.44 K |
| LSF | Laird Superfood Inc | 46.49 | 25.52 M | 0.49 | 1.07 | 66.8 K | 3.11 M |
| CVM | Cel-Sci Corp | 750.00 | 24.1 M | 315.30 | 72.53 | 490.95 K | 368.21 M |
| RVP | Retractable Technologies | 15.81 | 16.8 M | 0.12 | 0.76 | 2.4 M | 38.02 M |
| UUU | Universal Security Instruments | 9.0265 | 16.02 M | 2.3577 | 35.35 | 3.92 M | 35.36 M |
| CVR | Chicago Rivet & Machine Company | 21.1597 | 10.14 M | 0.6436 | 3.14 | 500 | 10.58 K |
| PHGE | Biomx Ltd | 1255.90 | 4.04 M | 41.80 | 3.44 | 255 | 320.25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 39.3305 | 377.38 B | 0.3787 | 0.97 | 29.63 M | 1.17 B |
| PLTR | Palantir Technologies Inc | 39.00 | 372.45 B | 3.63 | 10.26 | 170.76 M | 6.66 B |
| ADP | Automatic Data Processing, Inc. | 148.114 | 121.5 B | 1.0191 | 0.69 | 3.54 M | 523.73 M |
| STX | Seagate Technology | 60.7954 | 107.3 B | 5.8151 | 10.58 | 20.29 M | 1.23 B |
| ABNB | Airbnb Inc Class A | 201.25 | 101.87 B | 8.51 | 4.42 | 11.02 M | 2.22 B |
| WDC | Western Digital Cp | 40.0313 | 100.18 B | 0.8504 | 2.17 | 11.5 M | 460.25 M |
| MRNA | Moderna | 155.73 | 96.4 B | 3.80 | 2.5 | 20.26 M | 3.16 B |
| KDP | Keurig Dr Pepper Inc | 29.0493 | 50.2 B | 0.4988 | 1.75 | 10.16 M | 295.25 M |
| ROP | Roper Industries | 407.8582 | 48.56 B | 2.6123 | 0.64 | 588.6 K | 240.07 M |
| LITE | Lumentum Hld | 99.54 | 46.17 B | 1.99 | 2.04 | 1.77 M | 176.57 M |
| KMB | Kimberly-Clark Corp | 114.0575 | 36.74 B | 1.2504 | 1.11 | 2.91 M | 331.49 M |
| ERIC | Ericsson ADR | 10.5381 | 33.84 B | 0.634 | 6.4 | 45.04 M | 474.59 M |
| NTAP | Netapp Inc | 60.8947 | 33.27 B | 2.8198 | 4.86 | 4.42 M | 269.46 M |
| ZS | Zscaler Inc | 199.22 | 33.24 B | 2.22 | 1.13 | 2.64 M | 525.94 M |
| ILMN | Illumina Inc | 420.3113 | 31.41 B | 11.216 | 2.74 | 2.29 M | 962.67 M |
| ESLT | Elbit Systems Ltd | 131.6389 | 30.52 B | 2.6282 | 2.04 | 58.4 K | 7.69 M |
| KHC | Kraft Heinz Company | 27.0823 | 30.03 B | 0.2729 | 1.02 | 7.21 M | 195.19 M |
| CASY | Casey's General Stor | 200.8313 | 25.49 B | 3.6438 | 1.85 | 478 K | 96 M |
| TSCO | Tractor Supply Company | 28.564 | 19.08 B | 0.34 | 1.2 | 10.87 M | 310.56 M |
| HST | Host Marriott Financial Trust | 11.1228 | 17.11 B | 0.0818 | 0.74 | 18.31 M | 203.65 M |
| HTHT | Huazhu Group Ltd ADR | 42.9128 | 15.84 B | 1.3634 | 3.28 | 1.33 M | 57.16 M |
| NWS | News Cp Cl B | 18.1413 | 15.59 B | 0.2576 | 1.44 | 1.78 M | 32.31 M |
| CHKP | Check Point Software | 133.23 | 15.13 B | 2.43 | 1.86 | 2.82 M | 375.25 M |
| ERIE | Erie Indemnity Company | 220.1064 | 14.94 B | 5.9182 | 2.76 | 140.8 K | 30.99 M |
| NWSA | News Cp Cl A | 18.645 | 14.25 B | 0.419 | 2.3 | 5.11 M | 95.28 M |
| LOGI | Logitech Int S.A. | 97.5291 | 13.92 B | 3.9931 | 4.27 | 1.6 M | 155.7 M |
| SMMT | Summit Therapeu ADR | 7.34 | 11.32 B | 0.37 | 5.31 | 385.8 K | 2.83 M |
| AKAM | Akamai Technologies | 120.44 | 11.19 B | 3.44 | 2.94 | 5.22 M | 628.82 M |
| SIRI | Sirius XM Holdings | 57.5214 | 11.18 B | 2.6793 | 4.89 | 14.73 M | 847.47 M |
| MDGL | Madrigal Pharmaceuticals Inc | 122.02 | 9.24 B | 1.92 | 1.6 | 720.02 K | 87.86 M |
| AAL | American Airlines Group | 16.56 | 8.57 B | 1.03 | 6.63 | 178.53 M | 2.96 B |
| IBRX | Immunitybio Inc | 19.76 | 8.49 B | 0.62 | 3.24 | 1.48 M | 29.2 M |
| APPF | Appfolio Inc | 163.01 | 8.27 B | 7.38 | 4.74 | 253.9 K | 41.39 M |
| VSAT | Viasat Inc | 45.675 | 8.18 B | 2.635 | 6.12 | 1.73 M | 79.19 M |
| DSGX | Descartes Sys Group | 62.49 | 8.11 B | 0.34 | 0.55 | 138.47 K | 8.65 M |
| DBX | Dropbox Inc | 24.26 | 7.78 B | 2.06 | 9.28 | 16.08 M | 390.14 M |
| CORT | Corcept Therapeutics | 28.79 | 7.74 B | 0.27 | 0.95 | 673.48 K | 19.39 M |
| URBN | Urban Outfitters Inc | 28.44 | 7.5 B | 1.03 | 3.76 | 2.99 M | 85.06 M |
| CPB | Campbell Soup Company | 43.3245 | 6.99 B | 2.2686 | 5.53 | 5.73 M | 248.35 M |
| QLYS | Qualys Inc | 145.30 | 6.91 B | 13.58 | 10.31 | 1.41 M | 205.47 M |
| LNTH | Lantheus Holdings | 16.85 | 6.58 B | 0.17 | 1.02 | 732 K | 12.33 M |
| SAIC | Science Applications International | 96.0264 | 6.15 B | 2.0397 | 2.17 | 575.7 K | 55.28 M |
| HOMB | Home Bancshares Inc | 18.9515 | 5.99 B | 0.1122 | 0.6 | 956.4 K | 18.13 M |
| LGND | Ligand Pharm | 101.6469 | 5.96 B | 3.7929 | 3.88 | 8.94 M | 909.12 M |
| MIDD | Middleby Corp | 139.36 | 5.89 B | 2.60 | 1.9 | 1.37 M | 190.84 M |
| MKTX | Marketaxess Holdings | 503.803 | 5.83 B | 23.209 | 4.83 | 702.93 K | 354.14 M |
| OZK | Bank Ozk | 32.6458 | 5.54 B | 1.2695 | 4.05 | 3.22 M | 104.98 M |
| OLLI | Ollies Bargain CS | 106.33 | 5.52 B | 5.99 | 5.97 | 7.42 M | 788.9 M |
| CAKE | Cheesecake Fact | 44.736 | 5.51 B | 3.5854 | 8.71 | 5.27 M | 235.63 M |
| REYN | Reynolds Consumer Products Inc | 26.4005 | 5.17 B | 0.6457 | 2.51 | 1.06 M | 28.04 M |
| MEOH | Methanex Cp | 31.5543 | 5.06 B | 0.3412 | 1.09 | 1.12 M | 35.35 M |
| VIRT | Virtu Financial Cm A | 22.599 | 4.76 B | 1.0295 | 4.77 | 3.27 M | 73.98 M |
| SFM | Sprouts Farmers Mark | 24.61 | 4.76 B | 0.70 | 2.93 | 4.99 M | 122.8 M |
| AAON | Aaon Inc | 49.0853 | 4.49 B | 1.2078 | 2.52 | 421.38 K | 20.68 M |
| IRTC | Irhythm Technologies Inc | 265.56 | 4.29 B | 16.23 | 6.51 | 816.64 K | 216.87 M |
| MAT | Mattel Inc | 18.10 | 4.28 B | 0.42 | 2.38 | 3.98 M | 72.1 M |
| PLMR | Palomar Holdings Inc | 97.87 | 4.13 B | 0.90 | 0.93 | 252.2 K | 24.68 M |
| AAOI | Applied Optoelect | 12.17 | 3.98 B | 1.03 | 9.25 | 3.55 M | 43.15 M |
| APPN | Appian Corp Cl A | 235.24 | 3.87 B | 20.66 | 9.63 | 3.49 M | 821.2 M |
| PTEN | Patterson-Uti Energy | 5.2398 | 3.79 B | 0.1297 | 2.54 | 4.15 M | 21.76 M |
| PLSE | Pulse Biosciences CS | 34.44 | 3.79 B | 0.20 | 0.58 | 114.48 K | 3.94 M |
| RNST | Renasant Corp | 33.9014 | 3.58 B | 0.4182 | 1.25 | 846.63 K | 28.7 M |
| FIZZ | Natl Beverage Cp | 79.7653 | 3.48 B | 22.8604 | 40.17 | 9.47 M | 755.53 M |
| SFNC | Simmons First Natl | 21.2821 | 3.36 B | 0.2297 | 1.09 | 655.7 K | 13.95 M |
| ALRM | Alarm.com | 97.82 | 3.29 B | 1.24 | 1.28 | 584.35 K | 57.16 M |
| ARLP | Alliance Resource Pt | 3.1394 | 3.17 B | 0.0182 | 0.58 | 738.27 K | 2.32 M |
| OSW | Onespaworld Holdings Ltd | 9.1336 | 3.12 B | 0.2658 | 3 | 490.36 K | 4.48 M |
| CALM | Cal-Maine Foods IN | 30.962 | 3.07 B | 1.5299 | 5.2 | 643.21 K | 19.92 M |
| WDFC | WD-40 Company | 302.4082 | 3.04 B | 10.9623 | 3.76 | 303 K | 91.63 M |
| CENT | Central Garden | 34.4273 | 3 B | 0.3756 | 1.1 | 100.39 K | 3.46 M |
| SGRY | Surgery Partners CS | 30.47 | 2.99 B | 1.37 | 4.71 | 657.19 K | 20.02 M |
| HOVNP | Hovnanian Entr Dep A | 6.8965 | 2.87 B | 0.0883 | 1.3 | 14.53 K | 100.19 K |
| BEAM | Beam Therapeutics Inc | 92.01 | 2.67 B | 2.24 | 2.5 | 1.76 M | 162.34 M |
| BLKB | Blackbaud Inc | 69.18 | 2.51 B | 2.76 | 4.16 | 565.52 K | 39.12 M |
| FSLY | Fastly, Inc. Class A Common Stock | 108.98 | 2.45 B | 1.99 | 1.86 | 10.47 M | 1.14 B |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.6067 | 1.93 B | 0.2401 | 1.56 | 324 K | 5.06 M |
| LMAT | Lemaitre Vascular | 46.4097 | 1.91 B | 1.0855 | 2.39 | 175.43 K | 8.14 M |
| VIR | Vir Biotechnology Inc | 83.07 | 1.86 B | 5.69 | 7.35 | 12.4 M | 1.03 B |
| HCSG | Healthcare Svcs Gp | 31.0437 | 1.69 B | 0.9055 | 3 | 2.43 M | 75.55 M |
| NVAX | Novavax Inc | 131.18 | 1.61 B | 4.02 | 3.16 | 3.99 M | 523.42 M |
| IMKTA | Ingles Markets Inc | 45.106 | 1.6 B | 1.2814 | 2.92 | 160.31 K | 7.23 M |
| WB | Weibo Corp ADR | 35.9893 | 1.59 B | 2.4573 | 7.33 | 6.36 M | 228.76 M |
| CMPR | Cimpress N.V. Ord | 114.38 | 1.52 B | 11.12 | 10.77 | 360 K | 41.18 M |
| PGEN | Precigen Inc | 9.28 | 1.5 B | 1.14 | 14 | 5.44 M | 50.46 M |
| SBET | Sharplink Gaming Ltd | 643.20 | 1.39 B | 24.00 | 3.88 | 482 | 310.02 K |
| CRSR | Corsair Gaming Inc | 40.99 | 1.38 B | 2.56 | 6.66 | 14.55 M | 596.4 M |
| GIII | G-III Apparel Gp | 26.6938 | 1.37 B | 0.6455 | 2.48 | 688.1 K | 18.37 M |
| DMRA | Damora Therapeutics, Inc. | 322.75 | 1.35 B | 2.25 | 0.7 | 288 | 92.95 K |
| HIMX | Himax Technologies ADR | 7.2374 | 1.34 B | 0.1023 | 1.43 | 6.03 M | 43.63 M |
| NUTX | Nutex Health Inc | 241.50 | 1.33 B | 24.00 | 11.03 | 2.63 K | 634.9 K |
| OPK | Opko Health Inc | 5.56 | 1.31 B | 0.30 | 5.7 | 26.87 M | 149.42 M |
| GO | Grocery Outlet Holding Corp | 46.12 | 1.3 B | 3.53 | 8.29 | 2.15 M | 99.13 M |
| RDWR | Radware Ltd | 28.59 | 1.27 B | 0.53 | 1.89 | 182.2 K | 5.21 M |
| BJRI | Bj's Restaurants Inc | 46.65 | 1.24 B | 2.10 | 4.71 | 613.55 K | 28.62 M |
| NKTR | Nektar Therapeutics | 281.7002 | 1.23 B | 8.10 | 2.96 | 148.43 K | 41.81 M |
| SLN | Silence Therapeutics Plc ADR | 25.50 | 1.23 B | 0.50 | 2 | 2.3 K | 58.65 K |
| BAND | Bandwidth Inc | 181.24 | 1.22 B | 9.25 | 5.38 | 1.41 M | 254.98 M |
| IRMD | Iradimed Cp | 22.0147 | 1.09 B | 1.0309 | 4.91 | 41.42 K | 911.91 K |
| EVER | Everquote Inc Cl A | 46.52 | 1.07 B | 4.18 | 9.87 | 738.67 K | 34.36 M |
| IGIC | International General Insurance Hldg Inc | 6.0284 | 1.03 B | 0.2788 | 4.85 | 2.14 K | 12.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 59.639 | 349.11 B | 0.7151 | 1.21 | 14.79 M | 882 M |
| GE | General Electric Company | 55.3648 | 326.55 B | 0.4379 | 0.8 | 29.98 M | 1.66 B |
| BTI | British American Tobacco Industries ADR | 25.5611 | 135.57 B | 0.1936 | 0.76 | 2.63 M | 67.19 M |
| LMT | Lockheed Martin Corp | 288.2476 | 133.1 B | 1.5778 | 0.55 | 2.67 M | 768.55 M |
| COF | Capital One Financial Corp | 93.514 | 125.05 B | 2.5134 | 2.76 | 7.62 M | 712.32 M |
| VLO | Valero Energy Corp | 48.6488 | 97.95 B | 0.4804 | 1 | 4.74 M | 230.83 M |
| MMM | 3M Company | 129.2209 | 96.84 B | 7.4078 | 6.08 | 9.68 M | 1.25 B |
| GD | General Dynamics Corp | 136.9967 | 96.41 B | 2.1527 | 1.6 | 2.37 M | 325.16 M |
| EOG | Eog Resources | 43.6304 | 76 B | 1.2056 | 2.84 | 7.5 M | 327.21 M |
| ALL | Allstate Corp | 97.2285 | 67.44 B | 0.871 | 0.9 | 2.8 M | 271.96 M |
| DLR | Digital Realty Trust | 124.6146 | 65.97 B | 2.7735 | 2.28 | 2.87 M | 357.16 M |
| HPE | Hewlett Packard Enterprise Comp | 11.2024 | 58.62 B | 0.7285 | 6.96 | 20.72 M | 232.09 M |
| OXY | Occidental Petroleum Corp | 19.3011 | 56.34 B | 0.1876 | 0.98 | 25.69 M | 495.81 M |
| DVN | Devon Energy Corp | 13.2123 | 47.17 B | 0.2764 | 2.14 | 15.5 M | 204.84 M |
| ED | Consolidated Edison Company of New York | 59.331 | 44.91 B | 1.0449 | 1.79 | 5.69 M | 337.82 M |
| KEYS | Keysight Technologies Inc Comm | 151.12 | 44.37 B | 4.24 | 2.89 | 2.67 M | 403.94 M |
| RKT | Rocket Companies Inc Cl A | 19.325 | 42.06 B | 0.252 | 1.32 | 26.63 M | 514.64 M |
| SKYD | Skydance Corporation | 49.0705 | 41.09 B | 3.5751 | 7.86 | 45.16 M | 2.22 B |
| KR | Kroger Company | 29.033 | 41 B | 1.2587 | 4.53 | 40.04 M | 1.16 B |
| CCL | Carnival Corp | 18.8927 | 39.79 B | 0.2588 | 1.39 | 50.58 M | 955.57 M |
| WEC | Wisconsin Energy Corp | 76.2074 | 38.93 B | 1.2583 | 1.68 | 3.08 M | 234.57 M |
| KMB | Kimberly-Clark Corp | 114.0575 | 36.67 B | 1.2504 | 1.11 | 2.91 M | 331.49 M |
| FIX | Comfort Systems USA | 55.8445 | 33.96 B | 0.576 | 1.04 | 332.59 K | 18.57 M |
| CIEN | Ciena Corp | 56.51 | 32.73 B | 1.39 | 2.52 | 2.04 M | 115.3 M |
| EQT | Eqt Corp | 15.5116 | 31.67 B | 0.5526 | 3.69 | 9.22 M | 143.05 M |
| IRM | Iron Mountain Inc | 29.4524 | 31.41 B | 2.8728 | 10.81 | 22.53 M | 663.44 M |
| P | Everpure, Inc. | 22.80 | 31.14 B | 0.29 | 1.29 | 5.13 M | 116.96 M |
| UI | Ubiquiti Networks | 287.3998 | 31.11 B | 25.4345 | 9.71 | 240.25 K | 69.05 M |
| WSM | Williams-Sonoma | 66.8891 | 30.46 B | 5.0756 | 8.21 | 6.86 M | 459.15 M |
| TS | Tenaris S.A. ADR | 13.0351 | 28.54 B | 0.2854 | 2.24 | 3.91 M | 50.99 M |
| TDY | Teledyne Technologies Inc | 387.62 | 27.43 B | 3.94 | 1.03 | 397.4 K | 154.04 M |
| HPQ | HP Inc | 20.6251 | 26.55 B | 0.1909 | 0.93 | 12.95 M | 267.07 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0039 | 26.49 B | 0.1086 | 3.75 | 16 K | 48.06 K |
| OMC | Omnicom Group Inc | 55.3251 | 24.82 B | 0.8311 | 1.53 | 3.68 M | 203.61 M |
| FTI | Technipfmc Plc | 8.253 | 24.15 B | 0.4524 | 5.8 | 19.79 M | 163.34 M |
| ATI | Allegheny Technologies Inc | 18.20 | 22.92 B | 0.19 | 1.05 | 1.94 M | 35.34 M |
| U | Unity Software Inc | 155.86 | 21.48 B | 6.41 | 4.29 | 3.61 M | 563.14 M |
| GIS | General Mills | 50.5261 | 19.49 B | 1.0623 | 2.15 | 7.34 M | 371.11 M |
| SNA | Snap-On Inc | 163.9025 | 18.95 B | 6.9196 | 4.41 | 1.21 M | 198.58 M |
| TYL | Tyler Technologies | 431.42 | 17.11 B | 3.00 | 0.7 | 305.19 K | 131.67 M |
| DINO | HF Sinclair Corp | 26.1092 | 16.75 B | 0.7612 | 3 | 3.3 M | 86.04 M |
| ALLE | Allegion Plc | 104.0469 | 15.91 B | 0.8257 | 0.8 | 855.4 K | 89 M |
| ZTO | Zto Express Cayman Inc ADR | 30.7753 | 15.51 B | 0.167 | 0.55 | 5.13 M | 157.76 M |
| YPF | Ypf Sociedad Anonima ADR | 4.05 | 15.16 B | 0.31 | 8.29 | 4.59 M | 18.59 M |
| TOL | Toll Brothers Inc | 50.6021 | 14.34 B | 0.5478 | 1.09 | 3.33 M | 168.52 M |
| SJM | J.M. Smucker Company | 107.5762 | 14.23 B | 3.4326 | 3.3 | 2.15 M | 231.31 M |
| BJ | Bj's Wholesale Club Holdings Inc | 48.81 | 14.05 B | 3.14 | 6.88 | 9.05 M | 441.89 M |
| DKS | Dick's Sporting Goods Inc | 60.1752 | 13.9 B | 1.5813 | 2.7 | 3.33 M | 200.27 M |
| CACI | Caci International | 259.21 | 13.36 B | 6.62 | 2.62 | 533.6 K | 138.31 M |
| EMBJ | Embraer S.A. | 6.5367 | 13.2 B | 0.0598 | 0.92 | 4.95 M | 32.38 M |
| GKOS | Glaukos Corp | 88.37 | 13.02 B | 2.80 | 3.27 | 781.12 K | 69.03 M |
| WSO | Watsco Inc | 224.3158 | 12.96 B | 10.0683 | 4.7 | 429 K | 96.23 M |
| HRL | Hormel Foods Corp | 43.2621 | 12.44 B | 1.6962 | 4.08 | 5.65 M | 244.64 M |
| GME | Gamestop Corp | 86.8775 | 12.19 B | 49.8825 | 134.84 | 373.59 M | 32.46 B |
| CLX | Clorox Company | 186.2889 | 12.06 B | 7.7055 | 4.31 | 4.06 M | 755.68 M |
| LII | Lennox International | 275.6476 | 11.93 B | 2.5837 | 0.95 | 348.42 K | 96.04 M |
| RRC | Range Resources Corp | 9.2229 | 11.73 B | 0.7222 | 8.5 | 9.38 M | 86.5 M |
| HII | Huntington Ingalls Industries | 145.3389 | 11.4 B | 2.0661 | 1.44 | 757.99 K | 110.17 M |
| AR | Antero Resources Corp | 7.54 | 11.17 B | 0.52 | 7.41 | 15.15 M | 114.26 M |
| PNR | Pentair Ltd | 53.3558 | 11.14 B | 0.7008 | 1.33 | 2.32 M | 123.52 M |
| PSO | Pearson Plc ADR | 10.2305 | 10.52 B | 1.1057 | 12.12 | 1.62 M | 16.61 M |
| AA | Alcoa Corp | 17.7945 | 10.14 B | 0.0954 | 0.54 | 9.22 M | 163.98 M |
| AYI | Acuity Brands Inc | 129.1872 | 9.68 B | 7.9965 | 6.6 | 1.2 M | 154.62 M |
| BWA | Borgwarner Inc | 36.6118 | 9.54 B | 0.7665 | 2.14 | 7.92 M | 289.92 M |
| MUSA | Murphy USA Inc | 123.9601 | 9.31 B | 2.0708 | 1.7 | 539.03 K | 66.82 M |
| CHWY | Chewy Inc | 103.99 | 9.24 B | 1.70 | 1.66 | 6.98 M | 726.19 M |
| BRX | Brixmor Property Group Inc | 13.9187 | 9.19 B | 0.1584 | 1.15 | 3.27 M | 45.56 M |
| LEVI | Levi Strauss & Co. Cl A | 19.3374 | 8.86 B | 0.5714 | 3.04 | 2.65 M | 51.3 M |
| STN | Stantec Inc | 34.2932 | 8.52 B | 0.5115 | 1.51 | 132.18 K | 4.53 M |
| PBF | PBF Energy Inc | 9.9541 | 8.1 B | 2.4728 | 33.05 | 27.01 M | 268.82 M |
| TAP | Molson Coors Brewing Company | 47.3736 | 7.87 B | 1.4301 | 3.11 | 3.78 M | 179.25 M |
| CAG | Conagra Brands Inc | 27.3152 | 7.4 B | 0.2138 | 0.79 | 5.17 M | 141.16 M |
| MAC | Macerich Company | 17.6364 | 7.38 B | 2.3011 | 15.01 | 58.47 M | 1.03 B |
| ADT | ADT Inc | 9.0303 | 7.23 B | 0.2123 | 2.41 | 12.78 M | 115.44 M |
| VNO | Vornado Realty Trust | 32.9177 | 7.1 B | 0.3904 | 1.2 | 2.74 M | 90.09 M |
| HRB | H&R Block | 15.5259 | 6.74 B | 0.117 | 0.76 | 9.04 M | 140.38 M |
| GATX | GATX Corp | 83.0748 | 6.58 B | 2.2723 | 2.81 | 521.34 K | 43.31 M |
| MSA | Msa Safety Inc | 151.5006 | 6.56 B | 1.0416 | 0.69 | 123.9 K | 18.77 M |
| ACI | Albertsons Companies Inc Cl A | 13.4995 | 6.43 B | 0.6082 | 4.72 | 7.28 M | 98.22 M |
| M | Macy's Inc | 14.7391 | 6.32 B | 1.5712 | 11.93 | 79.66 M | 1.17 B |
| MTDR | Matador Resources Company | 15.2115 | 6.17 B | 1.0252 | 7.23 | 5.13 M | 78.09 M |
| BOX | Box Inc | 18.93 | 5.98 B | 1.17 | 6.59 | 6.96 M | 131.84 M |
| RIG | Transocean Inc | 3.73 | 5.7 B | 0.95 | 34.17 | 140.78 M | 525.12 M |
| NJR | Newjersey Resources Corp | 29.3107 | 5.55 B | 0.1653 | 0.57 | 872.06 K | 25.56 M |
| WTM | White Mountains Insurance Group | 1020.8252 | 5.48 B | 9.9493 | 0.98 | 26.83 K | 27.39 M |
| SR | Spire Inc | 48.7847 | 5.28 B | 0.4566 | 0.94 | 418.6 K | 20.42 M |
| MUR | Murphy Oil Corp | 11.8187 | 5.21 B | 1.089 | 10.15 | 10.59 M | 125.22 M |
| OGS | One Gas Inc | 62.2171 | 5.14 B | 1.9099 | 3.17 | 531.08 K | 33.04 M |
| BB | Blackberry Ltd | 25.10 | 4.91 B | 6.18 | 32.66 | 372.22 M | 9.34 B |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.052 | 4.72 B | 0.0698 | 1.4 | 214.4 K | 1.08 M |
| CNK | Cinemark Holdings Inc | 21.6871 | 4.64 B | 1.0144 | 4.91 | 32.6 M | 706.96 M |
| SKT | Tanger Factory Outlet Centers | 14.2261 | 4.59 B | 1.4338 | 11.21 | 27.16 M | 386.33 M |
| EPR | Entertainment Properties Trust | 29.7706 | 4.58 B | 1.4426 | 5.09 | 5.17 M | 153.81 M |
| MCY | Mercury General Corp | 45.1249 | 4.58 B | 0.6222 | 1.4 | 481 K | 21.71 M |
| OPLN | OPENLANE, Inc. | 19.09 | 4.35 B | 0.25 | 1.33 | 3.03 M | 57.86 M |
| ITGR | Integer Holdings Corp | 77.95 | 4.31 B | 0.69 | 0.89 | 265.38 K | 20.69 M |
| TPC | Tutor Perini Corp | 15.0543 | 4.31 B | 0.1697 | 1.14 | 441.1 K | 6.64 M |
| THO | Thor Industries | 110.6111 | 4.25 B | 1.8705 | 1.72 | 1.97 M | 217.57 M |
| LUMN | Centurylink | 13.306 | 4.17 B | 0.6671 | 5.28 | 76.79 M | 1.02 B |
| CAAP | Corporacion America Airports Sa | 3.86 | 4.03 B | 0.12 | 3.21 | 186.8 K | 721.05 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 31.49 | 7.71 | 32.42 | 34.27 M | 1.08 B | |
| SEC | Senvest Capital | 281.65 | 53.30 | 23.34 | 5.8 K | 1.63 M | |
| TC | Tucows Inc | 119.91 | 19.06 | 18.9 | 12.8 K | 1.53 M | |
| CSCI | Cosciens Biopharma Inc | 96.00 | 13.00 | 15.66 | 7.66 K | 735.55 K | |
| ELO | Eloro Resources Ltd | 3.69 | 0.44 | 13.54 | 484.5 K | 1.79 M | |
| IFA | Ifabric Corp | 4.37 | 0.42 | 10.63 | 22.4 K | 97.89 K | |
| WEED | Canopy Growth Corp | 483.30 | 33.40 | 7.42 | 242.94 K | 117.41 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.85 | 0.54 | 7.39 | 63.8 K | 500.83 K | |
| GOOS | Canada Goose Holdings Inc | 45.73 | 2.69 | 6.25 | 1.05 M | 48.14 M | |
| ACB | Aurora Cannabis Inc | 143.20 | 7.70 | 5.68 | 641.75 K | 91.9 M | |
| TPX-B | Molson Coors Canada Inc | 60.8032 | 2.5633 | 4.4 | 7.13 K | 433.47 K | |
| AGF-B | AGF Management Limited | 5.0717 | 0.1927 | 3.95 | 625.22 K | 3.17 M | |
| GTE | Gran Tierra Energy Inc | 6.20 | 0.20 | 3.33 | 173.96 K | 1.08 M | |
| TPX-A | Molson Coors Canada Inc | 61.1346 | 1.8166 | 3.06 | 333 | 20.36 K | |
| CGX | Cineplex Inc | 11.50 | 0.32 | 2.86 | 2.93 M | 33.65 M | |
| STN | Stantec Inc | 43.4295 | 1.0674 | 2.52 | 395.43 K | 17.17 M | |
| FEC | Frontera Energy Corp | 3.5188 | 0.0856 | 2.49 | 222.8 K | 783.99 K | |
| MX | Methanex Corp | 40.3693 | 0.8115 | 2.05 | 522.65 K | 21.1 M | |
| RIC | Richmont Mines | 60.0371 | 1.1222 | 1.9 | 2.69 K | 161.62 K | |
| CMG | Computer Modelling Group Ltd | 5.1348 | 0.0955 | 1.9 | 87.3 K | 448.27 K | |
| PD | Precision Drilling Corp | 26.23 | 0.47 | 1.82 | 96.9 K | 2.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 463.3626 | 8.2197 | 1.81 | 76.98 K | 35.67 M | |
| WFC | Wall Financial | 11.0933 | 0.1864 | 1.71 | 300 | 3.33 K | |
| AIM-PC | Aimia Inc Pref C | 11.5903 | 0.1932 | 1.7 | 200 | 2.32 K | |
| PBL | Pollard Banknote Ltd | 35.2377 | 0.5301 | 1.53 | 14.03 K | 494.31 K | |
| GURU | Guru Organic Energy Corp | 22.30 | 0.29 | 1.32 | 20.6 K | 459.38 K | |
| FRU | Freehold Royalties Ltd | 3.8885 | 0.0483 | 1.26 | 435.18 K | 1.69 M | |
| SVI | Storagevault Canada Inc | 4.0489 | 0.0494 | 1.24 | 61 K | 246.98 K | |
| CYB | Cymbria Corp Cl A | 52.57 | 0.58 | 1.12 | 10.74 K | 564.39 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.8355 | 0.1276 | 1.09 | 900 | 10.65 K | |
| DSG | Descartes Sys | 79.81 | 0.86 | 1.09 | 198.92 K | 15.88 M | |
| ALC | Algoma Central | 10.2814 | 0.1086 | 1.07 | 64.82 K | 666.4 K | |
| PSK | Prairiesky Royalty Ltd | 5.5262 | 0.0583 | 1.07 | 1 M | 5.53 M | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.10 | 1.06 | 64 K | 608 K | |
| HAI | Haivision Systems Inc | 15.64 | 0.16 | 1.03 | 176.7 K | 2.76 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.5808 | 0.1238 | 0.99 | 2.56 K | 32.27 K | |
| XMF-PB | M Split Corp Pref B | 3.4809 | 0.0338 | 0.98 | 900 | 3.13 K | |
| EFR | Energy Fuels Inc | 5.38 | 0.05 | 0.94 | 1.76 M | 9.47 M | |
| PZA | Pizza Pizza Royalty Corp | 7.0142 | 0.0641 | 0.92 | 63.7 K | 446.8 K | |
| LAS-A | Lassonde Industries Inc | 158.649 | 1.3928 | 0.89 | 1.68 K | 266.05 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.9924 | 0.3086 | 0.86 | 2.08 M | 74.87 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.2361 | 0.0929 | 0.83 | 8.85 K | 99.43 K | |
| CCA | Cogeco Communications Inc | 84.9796 | 0.6247 | 0.74 | 104.88 K | 8.91 M | |
| NPI-PA | Northland Power Inc Pref A | 12.988 | 0.0941 | 0.73 | 1.22 K | 15.87 K | |
| EFX | Enerflex Ltd | 6.6741 | 0.0469 | 0.71 | 326.4 K | 2.18 M | |
| BBD-PD | Bombardier Inc Pref D | 6.7321 | 0.0429 | 0.64 | 2.32 K | 15.62 K | |
| LNF | Leons Furniture | 16.3069 | 0.101 | 0.62 | 44.45 K | 724.79 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.0775 | 0.0954 | 0.6 | 9.79 K | 157.37 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.5817 | 0.0331 | 0.6 | 2.4 K | 13.4 K | |
| TA-PE | TransAlta Corp Pref E | 8.2752 | 0.0475 | 0.58 | 10.9 K | 90.2 K | |
| SU | Suncor Energy Inc | 17.5705 | 0.0962 | 0.55 | 8.13 M | 142.84 M | |
| GIB-A | CGI Inc | 98.2131 | 0.5351 | 0.55 | 1 M | 98.7 M | |
| CVE | Cenovus Energy Inc | 6.50 | 0.0353 | 0.55 | 5.72 M | 37.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.45 | 268.43 M | 0.53 | 7.66 | 111.59 K | 831.32 K |
| SINC | Sincerity Applied Materials Holdings Corp | 127000.00 | 161.66 M | 17000.00 | 15.45 | 2 | 254 K |
| ONEI | OneMeta AI | 3.85 | 9.49 M | 0.30 | 8.45 | 2.22 K | 8.55 K |
| ORBT | Orbit International Corporation | 5.6613 | 7.96 M | 0.0448 | 0.8 | 517 | 2.93 K |
| AJYG | AJ1G Inc | 55.20 | 6.47 M | 10.80 | 24.32 | 7.12 K | 393.13 K |
| CUBT | Curative Biotechnology Inc | 10.335 | 6.23 M | 0.795 | 8.33 | 22.49 K | 232.43 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | 0.10 | 2.56 | 2 K | 8 K |
| TMRR | Temir Corp | 19.50 | 200.76 K | 1.40 | 7.73 | 150 | 2.92 K |
| CMBMF | Cambium Networks Corporation | 38.24 | 145.15 K | 0.23 | 0.61 | 287.83 K | 11.01 M |
| TMGI | The Marquie Group Inc | 800.00 | 102.17 K | 300.00 | 60 | 214 | 171.2 K |
| HCANF | Halo Collective Inc | 681.00 | 15.08 K | 25.40 | 3.87 | 176 | 119.86 K |
| CGLO | Hash Labs Inc | 4.69 | 7.64 K | 0.69 | 17.25 | 6 K | 28.14 K |
| MDLM | Medley Management Inc | 13.15 | 612 | 2.83 | 27.42 | 983.05 K | 12.93 M |
| AFOM | All For One Media Corp | 4.5664 | 324 | 1.427 | 45.45 | 107.02 K | 488.71 K |
| VRSSF | Versus Systems Inc | 7.61 | 0.175 | 2.35 | 46.5 K | 353.87 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.041 | 0.0768 | 0.77 | 15.8 K | 158.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIPR | Silver Viper Minerals Corp | 4.40 | 0.65 | 17.33 | 73.58 K | 323.74 K | |
| IMR | iMetal Resources Inc | 8.00 | 0.50 | 6.67 | 1.4 K | 11.17 K | |
| IMM | International Metals Mining Corp. | 8.40 | 0.40 | 5 | 1.35 K | 11.34 K | |
| IEI | Imperial Equities Inc | 3.5717 | 0.1366 | 3.98 | 13.8 K | 49.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0201 | 0.067 | 1.35 | 14.2 K | 71.29 K | |
| RX | BioSyent Inc | 6.9697 | 0.0843 | 1.22 | 4.8 K | 33.45 K | |
| ROMJ | Rubicon Organics Inc | 3.25 | 0.03 | 0.93 | 4.27 K | 13.87 K |