Gainer Volumes for 27 January 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 27 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 103.9695 | 8.06 B | 7.9977 | 8.33 | 6 |
| NOG | Northern Oil and Gas | 8.1596 | 1.91 B | 0.0567 | 0.7 | 971.1 K |
| FISK | Empire State Realty Op LP Se | 8.9365 | 1.57 B | 0.3938 | 4.61 | 6.73 K |
| OGCP | Empire State Realty Op LP Se | 8.9394 | 1.51 B | 0.4112 | 4.82 | 7.36 K |
| ESBA | Empire State Realty Op LP | 8.9824 | 1.46 B | 0.4133 | 4.82 | 16.6 K |
| ELA | Envela Corp | 5.93 | 698.94 M | 0.17 | 2.95 | 93.5 K |
| INTT | Intest Corp | 7.73 | 222.52 M | 0.22 | 2.93 | 49.65 K |
| ARMP | Armata Pharmaceuticals Inc | 3.68 | 215.86 M | 0.04 | 1.1 | 66.2 K |
| GTE | Gran Tierra Energy Inc | 4.77 | 210.74 M | 0.04 | 0.85 | 1.64 M |
| EVI | Evi Industries Inc | 31.9623 | 193.04 M | 1.7451 | 5.78 | 52 K |
| COE | 51Talk Online Education Group | 99.08 | 98.22 M | 1.72 | 1.77 | 5.12 K |
| APT | Alpha Pro Tech | 15.00 | 58.54 M | 1.30 | 9.49 | 3.42 M |
| LSF | Laird Superfood Inc | 46.49 | 53.7 M | 0.49 | 1.07 | 66.8 K |
| TOON | Kartoon Studios Inc | 30.60 | 41.38 M | 13.70 | 81.07 | 21.59 M |
| AREN | The Arena Group Holdings Inc | 14.30 | 38.63 M | 0.22 | 1.56 | 1.27 K |
| NNVC | Nanoviricides Inc | 4.33 | 31.03 M | 0.16 | 3.84 | 924 K |
| RVP | Retractable Technologies | 15.81 | 21.82 M | 0.12 | 0.76 | 2.4 M |
| CVM | Cel-Sci Corp | 750.00 | 18.35 M | 315.30 | 72.53 | 490.95 K |
| UUU | Universal Security Instruments | 9.0265 | 12.69 M | 2.3577 | 35.35 | 3.92 M |
| CVR | Chicago Rivet & Machine Company | 21.1597 | 10 M | 0.6436 | 3.14 | 500 |
| PHGE | Biomx Ltd | 1255.90 | 3.77 M | 41.80 | 3.44 | 255 |
| MI | Nft Limited Class A Ordinary Share | 94.50 | 2.17 M | 1.00 | 1.07 | 1.67 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 239.10 | 4.00 | 1.7 | 26 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 39.3305 | 461.19 B | 0.3787 | 0.97 | 29.63 M |
| PLTR | Palantir Technologies Inc | 39.00 | 301.41 B | 3.63 | 10.26 | 170.76 M |
| WDC | Western Digital Cp | 40.0313 | 206.25 B | 0.8504 | 2.17 | 11.5 M |
| STX | Seagate Technology | 60.7954 | 205.21 B | 5.8151 | 10.58 | 20.29 M |
| ADP | Automatic Data Processing, Inc. | 148.114 | 94.23 B | 1.0191 | 0.69 | 3.54 M |
| ABNB | Airbnb Inc Class A | 201.25 | 87.43 B | 8.51 | 4.42 | 11.02 M |
| WBD | Discovery Inc Series A | 43.87 | 67.22 B | 3.15 | 7.74 | 38.26 M |
| LITE | Lumentum Hld | 99.54 | 62.33 B | 1.99 | 2.04 | 1.77 M |
| KDP | Keurig Dr Pepper Inc | 29.0493 | 45.4 B | 0.4988 | 1.75 | 10.16 M |
| KMB | Kimberly-Clark Corp | 114.0575 | 36.99 B | 1.2504 | 1.11 | 2.91 M |
| ERIC | Ericsson ADR | 10.5381 | 36.07 B | 0.634 | 6.4 | 45.04 M |
| ROP | Roper Industries | 407.8582 | 35.79 B | 2.6123 | 0.64 | 588.6 K |
| ESLT | Elbit Systems Ltd | 131.6389 | 35.59 B | 2.6282 | 2.04 | 58.4 K |
| NTAP | Netapp Inc | 60.8947 | 30.64 B | 2.8198 | 4.86 | 4.42 M |
| KHC | Kraft Heinz Company | 27.0823 | 29.66 B | 0.2729 | 1.02 | 7.21 M |
| CASY | Casey's General Stor | 200.8313 | 29.07 B | 3.6438 | 1.85 | 478 K |
| MRNA | Moderna Inc | 155.73 | 28.77 B | 3.80 | 2.5 | 20.26 M |
| ILMN | Illumina Inc | 420.3113 | 27.82 B | 11.216 | 2.74 | 2.29 M |
| ZS | Zscaler Inc | 199.22 | 23.68 B | 2.22 | 1.13 | 2.64 M |
| TSCO | Tractor Supply Company | 28.564 | 16.92 B | 0.34 | 1.2 | 10.87 M |
| AKAM | Akamai Technologies | 120.44 | 16.4 B | 3.44 | 2.94 | 5.22 M |
| HST | Host Marriott Financial Trust | 11.1228 | 16.2 B | 0.0818 | 0.74 | 18.31 M |
| NWS | News Cp Cl B | 18.1413 | 15.92 B | 0.2576 | 1.44 | 1.78 M |
| NWSA | News Cp Cl A | 18.645 | 14.03 B | 0.419 | 2.3 | 5.11 M |
| CHKP | Check Point Software | 133.23 | 13.97 B | 2.43 | 1.86 | 2.82 M |
| LOGI | Logitech Int S.A. | 97.5291 | 13.58 B | 3.9931 | 4.27 | 1.6 M |
| VIRT | Virtu Financial Cm A | 22.599 | 13.28 B | 1.0295 | 4.77 | 3.27 M |
| HTHT | Huazhu Group Ltd ADR | 42.9128 | 13.05 B | 1.3634 | 3.28 | 1.33 M |
| ERIE | Erie Indemnity Company | 220.1064 | 13.03 B | 5.9182 | 2.76 | 140.8 K |
| AAL | American Airlines Group | 16.56 | 12 B | 1.03 | 6.63 | 178.53 M |
| MDGL | Madrigal Pharmaceuticals Inc | 122.02 | 11.86 B | 1.92 | 1.6 | 720.02 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.5338 | 11.38 B | 3.6089 | 7.86 | 45.16 M |
| VSAT | Viasat Inc | 45.675 | 11.34 B | 2.635 | 6.12 | 1.73 M |
| SMMT | Summit Therapeu ADR | 7.34 | 11.16 B | 0.37 | 5.31 | 385.8 K |
| AAOI | Applied Optoelect | 12.17 | 11.15 B | 1.03 | 9.25 | 3.55 M |
| SIRI | Sirius XM Holdings | 57.5214 | 10.08 B | 2.6793 | 4.89 | 14.73 M |
| IBRX | Immunitybio Inc | 19.76 | 9.64 B | 0.62 | 3.24 | 1.48 M |
| AAON | Aaon Inc | 49.0853 | 9.54 B | 1.2078 | 2.52 | 421.38 K |
| CORT | Corcept Therapeutics | 28.79 | 9.5 B | 0.27 | 0.95 | 673.48 K |
| SFM | Sprouts Farmers Mark | 24.61 | 8.15 B | 0.70 | 2.93 | 4.99 M |
| MIDD | Middleby Corp | 139.36 | 7.77 B | 2.60 | 1.9 | 1.37 M |
| LNTH | Lantheus Holdings | 16.85 | 7.09 B | 0.17 | 1.02 | 732 K |
| CPB | Campbell Soup Company | 43.3245 | 7 B | 2.2686 | 5.53 | 5.73 M |
| DBX | Dropbox Inc | 24.26 | 6.63 B | 2.06 | 9.28 | 16.08 M |
| LGND | Ligand Pharm | 101.6469 | 6.25 B | 3.7929 | 3.88 | 8.94 M |
| DSGX | Descartes Sys Group | 62.49 | 6.08 B | 0.34 | 0.55 | 138.47 K |
| URBN | Urban Outfitters Inc | 28.44 | 6.04 B | 1.03 | 3.76 | 2.99 M |
| APPF | Appfolio Inc | 163.01 | 5.83 B | 7.38 | 4.74 | 253.9 K |
| HOMB | Home Bancshares Inc | 18.9515 | 5.82 B | 0.1122 | 0.6 | 956.4 K |
| OZK | Bank Ozk | 32.6458 | 5.77 B | 1.2695 | 4.05 | 3.22 M |
| REYN | Reynolds Consumer Products Inc | 26.4005 | 5.72 B | 0.6457 | 2.51 | 1.06 M |
| QLYS | Qualys Inc | 145.30 | 5.05 B | 13.58 | 10.31 | 1.41 M |
| OLLI | Ollies Bargain CS | 106.33 | 4.56 B | 5.99 | 5.97 | 7.42 M |
| SAIC | Science Applications International | 96.0264 | 4.46 B | 2.0397 | 2.17 | 575.7 K |
| IRTC | Irhythm Technologies Inc | 265.56 | 4.09 B | 16.23 | 6.51 | 816.64 K |
| MKTX | Marketaxess Holdings | 503.803 | 4.07 B | 23.209 | 4.83 | 702.93 K |
| RNST | Renasant Corp | 33.9014 | 4.03 B | 0.4182 | 1.25 | 846.63 K |
| MAT | Mattel Inc | 18.10 | 3.99 B | 0.42 | 2.38 | 3.98 M |
| CAKE | Cheesecake Fact | 44.736 | 3.96 B | 3.5854 | 8.71 | 5.27 M |
| CALM | Cal-Maine Foods IN | 30.962 | 3.81 B | 1.5299 | 5.2 | 643.21 K |
| PLMR | Palomar Holdings Inc | 97.87 | 3.54 B | 0.90 | 0.93 | 252.2 K |
| BEAM | Beam Therapeutics Inc | 92.01 | 3.44 B | 2.24 | 2.5 | 1.76 M |
| MEOH | Methanex Cp | 31.5543 | 3.44 B | 0.3412 | 1.09 | 1.12 M |
| SFNC | Simmons First Natl | 21.2821 | 3.37 B | 0.2297 | 1.09 | 655.7 K |
| PTEN | Patterson-Uti Energy | 5.2398 | 3.25 B | 0.1297 | 2.54 | 4.15 M |
| WDFC | WD-40 Company | 302.4082 | 3.25 B | 10.9623 | 3.76 | 303 K |
| HOVNP | Hovnanian Entr Dep A | 6.8965 | 3.09 B | 0.0883 | 1.3 | 14.53 K |
| ARLP | Alliance Resource Pt | 3.1394 | 3.05 B | 0.0182 | 0.58 | 738.27 K |
| FSLY | Fastly, Inc. Class A Common Stock | 108.98 | 2.9 B | 1.99 | 1.86 | 10.47 M |
| FIZZ | Natl Beverage Cp | 79.7653 | 2.9 B | 22.8604 | 40.17 | 9.47 M |
| OSW | Onespaworld Holdings Ltd | 9.1336 | 2.86 B | 0.2658 | 3 | 490.36 K |
| CENT | Central Garden | 34.4273 | 2.78 B | 0.3756 | 1.1 | 100.39 K |
| CMPR | Cimpress N.V. Ord | 114.38 | 2.52 B | 11.12 | 10.77 | 360 K |
| HIMX | Himax Technologies ADR | 7.2374 | 2.48 B | 0.1023 | 1.43 | 6.03 M |
| ALRM | Alarm.com | 97.82 | 2.4 B | 1.24 | 1.28 | 584.35 K |
| LMAT | Lemaitre Vascular | 46.4097 | 2.26 B | 1.0855 | 2.39 | 175.43 K |
| NKTR | Nektar Therapeutics | 281.7002 | 2.18 B | 8.10 | 2.96 | 148.43 K |
| SGRY | Surgery Partners CS | 30.47 | 2.17 B | 1.37 | 4.71 | 657.19 K |
| BAND | Bandwidth Inc | 181.24 | 2.04 B | 9.25 | 5.38 | 1.41 M |
| QFIN | 360 Finance Inc ADR | 13.3146 | 1.99 B | 0.1877 | 1.43 | 1.13 M |
| PLSE | Pulse Biosciences CS | 34.44 | 1.96 B | 0.20 | 0.58 | 114.48 K |
| PGEN | Precigen Inc | 9.28 | 1.87 B | 1.14 | 14 | 5.44 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.6067 | 1.87 B | 0.2401 | 1.56 | 324 K |
| WB | Weibo Corp ADR | 35.9893 | 1.83 B | 2.4573 | 7.33 | 6.36 M |
| APPN | Appian Corp Cl A | 235.24 | 1.74 B | 20.66 | 9.63 | 3.49 M |
| HCSG | Healthcare Svcs Gp | 31.0437 | 1.72 B | 0.9055 | 3 | 2.43 M |
| IMKTA | Ingles Markets Inc | 45.106 | 1.7 B | 1.2814 | 2.92 | 160.31 K |
| DMRA | Damora Therapeutics, Inc. | 322.75 | 1.67 B | 2.25 | 0.7 | 288 |
| RXT | Rackspace Technology Inc | 24.36 | 1.62 B | 1.29 | 5.59 | 5.16 M |
| VIR | Vir Biotechnology Inc | 83.07 | 1.61 B | 5.69 | 7.35 | 12.4 M |
| TRIP | Tripadvisor Inc | 33.94 | 1.6 B | 1.24 | 3.79 | 6.23 M |
| NVAX | Novavax Inc | 131.18 | 1.56 B | 4.02 | 3.16 | 3.99 M |
| GIII | G-III Apparel Gp | 26.6938 | 1.42 B | 0.6455 | 2.48 | 688.1 K |
| BLKB | Blackbaud Inc | 69.18 | 1.38 B | 2.76 | 4.16 | 565.52 K |
| NUTX | Nutex Health Inc | 241.50 | 1.31 B | 24.00 | 11.03 | 2.63 K |
| RDWR | Radware Ltd | 28.59 | 1.29 B | 0.53 | 1.89 | 182.2 K |
| BJRI | Bj's Restaurants Inc | 46.65 | 1.28 B | 2.10 | 4.71 | 613.55 K |
| IRMD | Iradimed Cp | 22.0147 | 1.25 B | 1.0309 | 4.91 | 41.42 K |
| PZZA | Papa John's Intl | 93.0052 | 1.18 B | 4.5015 | 5.09 | 1.39 M |
| COLL | Collegium Pharma | 24.86 | 1.16 B | 0.78 | 3.24 | 781.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 59.639 | 409.84 B | 0.7151 | 1.21 | 14.79 M |
| GE | General Electric Company | 55.3648 | 391.75 B | 0.4379 | 0.8 | 29.98 M |
| BTI | British American Tobacco Industries ADR | 25.5611 | 130.83 B | 0.1936 | 0.76 | 2.63 M |
| COF | Capital One Financial Corp | 93.514 | 127.46 B | 2.5134 | 2.76 | 7.62 M |
| LMT | Lockheed Martin Corp | 288.2476 | 120.31 B | 1.5778 | 0.55 | 2.67 M |
| GD | General Dynamics Corp | 136.9967 | 98.13 B | 2.1527 | 1.6 | 2.37 M |
| MMM | 3M Company | 129.2209 | 83.43 B | 7.4078 | 6.08 | 9.68 M |
| VLO | Valero Energy Corp | 48.6488 | 80.01 B | 0.4804 | 1 | 4.74 M |
| EOG | Eog Resources | 43.6304 | 68.49 B | 1.2056 | 2.84 | 7.5 M |
| FIX | Comfort Systems USA | 55.8445 | 65.62 B | 0.576 | 1.04 | 332.59 K |
| CIEN | Ciena Corp | 56.51 | 65.46 B | 1.39 | 2.52 | 2.04 M |
| DLR | Digital Realty Trust | 124.6146 | 63.07 B | 2.7735 | 2.28 | 2.87 M |
| ALL | Allstate Corp | 97.2285 | 62.58 B | 0.871 | 0.9 | 2.8 M |
| HPE | Hewlett Packard Enterprise Comp | 11.2024 | 58.2 B | 0.7285 | 6.96 | 20.72 M |
| KEYS | Keysight Technologies Inc Comm | 151.12 | 57.35 B | 4.24 | 2.89 | 2.67 M |
| OXY | Occidental Petroleum Corp | 19.3011 | 47.68 B | 0.1876 | 0.98 | 25.69 M |
| DVN | Devon Energy Corp | 13.2123 | 46.42 B | 0.2764 | 2.14 | 15.5 M |
| RKT | Rocket Companies Inc Cl A | 19.325 | 44.85 B | 0.252 | 1.32 | 26.63 M |
| ED | Consolidated Edison Company of New York | 59.331 | 40.89 B | 1.0449 | 1.79 | 5.69 M |
| CCL | Carnival Corp | 18.8927 | 39.5 B | 0.2588 | 1.39 | 50.58 M |
| WEC | Wisconsin Energy Corp | 76.2074 | 37.86 B | 1.2583 | 1.68 | 3.08 M |
| KMB | Kimberly-Clark Corp | 114.0575 | 37 B | 1.2504 | 1.11 | 2.91 M |
| IRM | Iron Mountain Inc | 29.4524 | 36.27 B | 2.8728 | 10.81 | 22.53 M |
| KR | Kroger Company | 29.033 | 34.48 B | 1.2587 | 4.53 | 40.04 M |
| EQT | Eqt Corp | 15.5116 | 32.83 B | 0.5526 | 3.69 | 9.22 M |
| UI | Ubiquiti Networks | 287.3998 | 32.46 B | 25.4345 | 9.71 | 240.25 K |
| BBDO | Banco Bradesco S.A. ADR | 3.0039 | 31.18 B | 0.1086 | 3.75 | 16 K |
| TDY | Teledyne Technologies Inc | 387.62 | 30.63 B | 3.94 | 1.03 | 397.4 K |
| TS | Tenaris S.A. ADR | 13.0351 | 27.36 B | 0.2854 | 2.24 | 3.91 M |
| WSM | Williams-Sonoma | 66.8891 | 26.86 B | 5.0756 | 8.21 | 6.86 M |
| ATI | Allegheny Technologies Inc | 18.20 | 26.23 B | 0.19 | 1.05 | 1.94 M |
| FTI | Technipfmc Plc | 8.253 | 25.96 B | 0.4524 | 5.8 | 19.79 M |
| P | Everpure, Inc. | 22.80 | 25.64 B | 0.29 | 1.29 | 5.13 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.1859 | 23.32 B | 0.104 | 2.55 | 2.93 M |
| OMC | Omnicom Group Inc | 55.3251 | 21.69 B | 0.8311 | 1.53 | 3.68 M |
| SNA | Snap-On Inc | 163.9025 | 20.89 B | 6.9196 | 4.41 | 1.21 M |
| DKS | Dick's Sporting Goods Inc | 60.1752 | 20.56 B | 1.5813 | 2.7 | 3.33 M |
| GIS | General Mills | 50.5261 | 20.16 B | 1.0623 | 2.15 | 7.34 M |
| HPQ | HP Inc | 20.6251 | 20.14 B | 0.1909 | 0.93 | 12.95 M |
| LII | Lennox International | 275.6476 | 19.87 B | 2.5837 | 0.95 | 348.42 K |
| YPF | Ypf Sociedad Anonima ADR | 4.05 | 17.63 B | 0.31 | 8.29 | 4.59 M |
| ZTO | Zto Express Cayman Inc ADR | 30.7753 | 17.37 B | 0.167 | 0.55 | 5.13 M |
| WSO | Watsco Inc | 224.3158 | 16.79 B | 10.0683 | 4.7 | 429 K |
| TOL | Toll Brothers Inc | 50.6021 | 14.71 B | 0.5478 | 1.09 | 3.33 M |
| HRL | Hormel Foods Corp | 43.2621 | 13.69 B | 1.6962 | 4.08 | 5.65 M |
| BWA | Borgwarner Inc | 36.6118 | 13.2 B | 0.7665 | 2.14 | 7.92 M |
| U | Unity Software Inc | 155.86 | 13.18 B | 6.41 | 4.29 | 3.61 M |
| DINO | HF Sinclair Corp | 26.1092 | 13.08 B | 0.7612 | 3 | 3.3 M |
| AA | Alcoa Corp | 17.7945 | 12.53 B | 0.0954 | 0.54 | 9.22 M |
| TYL | Tyler Technologies | 431.42 | 12.41 B | 3.00 | 0.7 | 305.19 K |
| PNR | Pentair Ltd | 53.3558 | 12.34 B | 0.7008 | 1.33 | 2.32 M |
| SJM | J.M. Smucker Company | 107.5762 | 12.25 B | 3.4326 | 3.3 | 2.15 M |
| ALLE | Allegion Plc | 104.0469 | 12.03 B | 0.8257 | 0.8 | 855.4 K |
| CLX | Clorox Company | 186.2889 | 11.66 B | 7.7055 | 4.31 | 4.06 M |
| EMBJ | Embraer S.A. | 6.5367 | 11.22 B | 0.0598 | 0.92 | 4.95 M |
| AYI | Acuity Brands Inc | 129.1872 | 11.14 B | 7.9965 | 6.6 | 1.2 M |
| BJ | Bj's Wholesale Club Holdings Inc | 48.81 | 11.05 B | 3.14 | 6.88 | 9.05 M |
| HII | Huntington Ingalls Industries | 145.3389 | 10.99 B | 2.0661 | 1.44 | 757.99 K |
| AR | Antero Resources Corp | 7.54 | 10.82 B | 0.52 | 7.41 | 15.15 M |
| MUSA | Murphy USA Inc | 123.9601 | 10.32 B | 2.0708 | 1.7 | 539.03 K |
| CACI | Caci International | 259.21 | 10.31 B | 6.62 | 2.62 | 533.6 K |
| GME | Gamestop Corp | 86.8775 | 10.16 B | 49.8825 | 134.84 | 373.59 M |
| PSO | Pearson Plc ADR | 10.2305 | 9.84 B | 1.1057 | 12.12 | 1.62 M |
| BRX | Brixmor Property Group Inc | 13.9187 | 9.58 B | 0.1584 | 1.15 | 3.27 M |
| LEVI | Levi Strauss & Co. Cl A | 19.3374 | 9.42 B | 0.5714 | 3.04 | 2.65 M |
| RRC | Range Resources Corp | 9.2229 | 8.71 B | 0.7222 | 8.5 | 9.38 M |
| CHWY | Chewy Inc | 103.99 | 8.43 B | 1.70 | 1.66 | 6.98 M |
| VNO | Vornado Realty Trust | 32.9177 | 8.2 B | 0.3904 | 1.2 | 2.74 M |
| GKOS | Glaukos Corp | 88.37 | 8.08 B | 2.80 | 3.27 | 781.12 K |
| MAC | Macerich Company | 17.6364 | 7.86 B | 2.3011 | 15.01 | 58.47 M |
| STN | Stantec Inc | 34.2932 | 7.71 B | 0.5115 | 1.51 | 132.18 K |
| BB | Blackberry Ltd | 25.10 | 7.51 B | 6.18 | 32.66 | 372.22 M |
| LUMN | Centurylink | 13.306 | 7.37 B | 0.6671 | 5.28 | 76.79 M |
| TAP | Molson Coors Brewing Company | 47.3736 | 7.32 B | 1.4301 | 3.11 | 3.78 M |
| CAG | Conagra Brands Inc | 27.3152 | 6.84 B | 0.2138 | 0.79 | 5.17 M |
| ACI | Albertsons Companies Inc Cl A | 13.4995 | 6.83 B | 0.6082 | 4.72 | 7.28 M |
| MSA | Msa Safety Inc | 151.5006 | 6.57 B | 1.0416 | 0.69 | 123.9 K |
| M | Macy's Inc | 14.7391 | 6.16 B | 1.5712 | 11.93 | 79.66 M |
| GATX | GATX Corp | 83.0748 | 6.1 B | 2.2723 | 2.81 | 521.34 K |
| MTDR | Matador Resources Company | 15.2115 | 6.09 B | 1.0252 | 7.23 | 5.13 M |
| MCY | Mercury General Corp | 45.1249 | 6.01 B | 0.6222 | 1.4 | 481 K |
| PBF | PBF Energy Inc | 9.9541 | 5.68 B | 2.4728 | 33.05 | 27.01 M |
| NJR | Newjersey Resources Corp | 29.3107 | 5.67 B | 0.1653 | 0.57 | 872.06 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.052 | 5.46 B | 0.0698 | 1.4 | 214.4 K |
| RIG | Transocean Inc | 3.73 | 5.39 B | 0.95 | 34.17 | 140.78 M |
| LMND | Lemonade Inc | 156.00 | 5.33 B | 2.62 | 1.71 | 7.78 M |
| WTM | White Mountains Insurance Group | 1020.8252 | 5.11 B | 9.9493 | 0.98 | 26.83 K |
| ADT | ADT Inc | 9.0303 | 5.11 B | 0.2123 | 2.41 | 12.78 M |
| HRB | H&R Block | 15.5259 | 4.99 B | 0.117 | 0.76 | 9.04 M |
| OGS | One Gas Inc | 62.2171 | 4.79 B | 1.9099 | 3.17 | 531.08 K |
| SR | Spire Inc | 48.7847 | 4.61 B | 0.4566 | 0.94 | 418.6 K |
| MUR | Murphy Oil Corp | 11.8187 | 4.52 B | 1.089 | 10.15 | 10.59 M |
| SKT | Tanger Factory Outlet Centers | 14.2261 | 4.51 B | 1.4338 | 11.21 | 27.16 M |
| EPR | Entertainment Properties Trust | 29.7706 | 4.42 B | 1.4426 | 5.09 | 5.17 M |
| PAM | Pampa Energia S.A. ADR | 13.20 | 4.3 B | 0.12 | 0.92 | 138.98 K |
| OPLN | OPENLANE, Inc. | 19.09 | 4.26 B | 0.25 | 1.33 | 3.03 M |
| TPC | Tutor Perini Corp | 15.0543 | 4.2 B | 0.1697 | 1.14 | 441.1 K |
| CAAP | Corporacion America Airports Sa | 3.86 | 4.13 B | 0.12 | 3.21 | 186.8 K |
| GEO | Geo Group Inc | 8.62 | 4.05 B | 1.21 | 16.33 | 13.82 M |
| SLG | SL Green Realty Corp | 46.9067 | 4.02 B | 0.7547 | 1.64 | 2.56 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 31.49 | 7.71 | 32.42 | 34.27 M | |
| SEC | Senvest Capital | 281.65 | 53.30 | 23.34 | 5.8 K | |
| TC | Tucows Inc | 119.91 | 19.06 | 18.9 | 12.8 K | |
| CSCI | Cosciens Biopharma Inc | 96.00 | 13.00 | 15.66 | 7.66 K | |
| ELO | Eloro Resources Ltd | 3.69 | 0.44 | 13.54 | 484.5 K | |
| IFA | Ifabric Corp | 4.37 | 0.42 | 10.63 | 22.4 K | |
| WEED | Canopy Growth Corp | 483.30 | 33.40 | 7.42 | 242.94 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.85 | 0.54 | 7.39 | 63.8 K | |
| GOOS | Canada Goose Holdings Inc | 45.73 | 2.69 | 6.25 | 1.05 M | |
| ACB | Aurora Cannabis Inc | 143.20 | 7.70 | 5.68 | 641.75 K | |
| TPX-B | Molson Coors Canada Inc | 60.8032 | 2.5633 | 4.4 | 7.13 K | |
| AGF-B | AGF Management Limited | 5.0717 | 0.1927 | 3.95 | 625.22 K | |
| GTE | Gran Tierra Energy Inc | 6.20 | 0.20 | 3.33 | 173.96 K | |
| TPX-A | Molson Coors Canada Inc | 61.1346 | 1.8166 | 3.06 | 333 | |
| CGX | Cineplex Inc | 11.50 | 0.32 | 2.86 | 2.93 M | |
| STN | Stantec Inc | 43.4295 | 1.0674 | 2.52 | 395.43 K | |
| FEC | Frontera Energy Corp | 3.5188 | 0.0856 | 2.49 | 222.8 K | |
| MX | Methanex Corp | 40.3693 | 0.8115 | 2.05 | 522.65 K | |
| RIC | Richmont Mines | 60.0371 | 1.1222 | 1.9 | 2.69 K | |
| CMG | Computer Modelling Group Ltd | 5.1348 | 0.0955 | 1.9 | 87.3 K | |
| PD | Precision Drilling Corp | 26.23 | 0.47 | 1.82 | 96.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 463.3626 | 8.2197 | 1.81 | 76.98 K | |
| WFC | Wall Financial | 11.0933 | 0.1864 | 1.71 | 300 | |
| AIM-PC | Aimia Inc Pref C | 11.5903 | 0.1932 | 1.7 | 200 | |
| PBL | Pollard Banknote Ltd | 35.2377 | 0.5301 | 1.53 | 14.03 K | |
| GURU | Guru Organic Energy Corp | 22.30 | 0.29 | 1.32 | 20.6 K | |
| FRU | Freehold Royalties Ltd | 3.8885 | 0.0483 | 1.26 | 435.18 K | |
| SVI | Storagevault Canada Inc | 4.0489 | 0.0494 | 1.24 | 61 K | |
| CYB | Cymbria Corp Cl A | 52.57 | 0.58 | 1.12 | 10.74 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.8355 | 0.1276 | 1.09 | 900 | |
| DSG | Descartes Sys | 79.81 | 0.86 | 1.09 | 198.92 K | |
| ALC | Algoma Central | 10.2814 | 0.1086 | 1.07 | 64.82 K | |
| PSK | Prairiesky Royalty Ltd | 5.5262 | 0.0583 | 1.07 | 1 M | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.10 | 1.06 | 64 K | |
| HAI | Haivision Systems Inc | 15.64 | 0.16 | 1.03 | 176.7 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.5808 | 0.1238 | 0.99 | 2.56 K | |
| XMF-PB | M Split Corp Pref B | 3.4809 | 0.0338 | 0.98 | 900 | |
| EFR | Energy Fuels Inc | 5.38 | 0.05 | 0.94 | 1.76 M | |
| PZA | Pizza Pizza Royalty Corp | 7.0142 | 0.0641 | 0.92 | 63.7 K | |
| LAS-A | Lassonde Industries Inc | 158.649 | 1.3928 | 0.89 | 1.68 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.9924 | 0.3086 | 0.86 | 2.08 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.2361 | 0.0929 | 0.83 | 8.85 K | |
| ISC | Information Services Corp | 17.6637 | 0.1419 | 0.81 | 4.7 K | |
| CRWN | Crown Capital Partners Inc | 5.29 | 0.04 | 0.76 | 200 | |
| CCA | Cogeco Communications Inc | 84.9796 | 0.6247 | 0.74 | 104.88 K | |
| NPI-PA | Northland Power Inc Pref A | 12.988 | 0.0941 | 0.73 | 1.22 K | |
| EFX | Enerflex Ltd | 6.6741 | 0.0469 | 0.71 | 326.4 K | |
| BBD-PD | Bombardier Inc Pref D | 6.7321 | 0.0429 | 0.64 | 2.32 K | |
| LNF | Leons Furniture | 16.3069 | 0.101 | 0.62 | 44.45 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.0775 | 0.0954 | 0.6 | 9.79 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.5817 | 0.0331 | 0.6 | 2.4 K | |
| TA-PE | TransAlta Corp Pref E | 8.2752 | 0.0475 | 0.58 | 10.9 K | |
| SU | Suncor Energy Inc | 17.5705 | 0.0962 | 0.55 | 8.13 M | |
| GIB-A | CGI Inc | 98.2131 | 0.5351 | 0.55 | 1 M | |
| CVE | Cenovus Energy Inc | 6.50 | 0.0353 | 0.55 | 5.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.45 | 286.81 M | 0.53 | 7.66 | 111.59 K |
| SINC | Sincerity Applied Materials Holdings Corp | 127000.00 | 136.6 M | 17000.00 | 15.45 | 2 |
| ORBT | Orbit International Corporation | 5.6613 | 15.05 M | 0.0448 | 0.8 | 517 |
| CMBMF | Cambium Networks Corporation | 38.24 | 8.13 M | 0.23 | 0.61 | 287.83 K |
| ONEI | OneMeta AI | 3.85 | 6.03 M | 0.30 | 8.45 | 2.22 K |
| CUBT | Curative Biotechnology Inc | 10.335 | 5.76 M | 0.795 | 8.33 | 22.49 K |
| VRSSF | Versus Systems Inc | 7.61 | 3.79 M | 0.175 | 2.35 | 46.5 K |
| LIFD | LFTD Partners Inc | 4.00 | 2.96 M | 0.10 | 2.56 | 2 K |
| AJYG | AJ1G Inc | 55.20 | 2.23 M | 10.80 | 24.32 | 7.12 K |
| VGLS | VG Life Sciences Inc | 190.00 | 474.65 K | 10.00 | 5.56 | 410 |
| TMRR | Temir Corp | 19.50 | 200.76 K | 1.40 | 7.73 | 150 |
| HCANF | Halo Collective Inc | 681.00 | 15.08 K | 25.40 | 3.87 | 176 |
| TMGI | The Marquie Group Inc | 800.00 | 13.91 K | 300.00 | 60 | 214 |
| CGLO | Hash Labs Inc | 4.69 | 7.64 K | 0.69 | 17.25 | 6 K |
| MDLM | Medley Management Inc | 13.15 | 612 | 2.83 | 27.42 | 983.05 K |
| AFOM | All For One Media Corp | 4.5664 | 324 | 1.427 | 45.45 | 107.02 K |
| LTSAP | Osaic Financial Services, Inc. | 10.041 | 0.0768 | 0.77 | 15.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VIPR | Silver Viper Minerals Corp | 4.40 | 0.65 | 17.33 | 73.58 K | |
| IMR | iMetal Resources Inc | 8.00 | 0.50 | 6.67 | 1.4 K | |
| IMM | International Metals Mining Corp. | 8.40 | 0.40 | 5 | 1.35 K | |
| IEI | Imperial Equities Inc | 3.5717 | 0.1366 | 3.98 | 13.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0201 | 0.067 | 1.35 | 14.2 K | |
| RX | BioSyent Inc | 6.9697 | 0.0843 | 1.22 | 4.8 K | |
| ROMJ | Rubicon Organics Inc | 3.25 | 0.03 | 0.93 | 4.27 K |