Gainer Valuations for 28 January 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 28 January 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 16.9706 59.22 B 0.2882 1.73 534.8 K 9.08 M
LNG Cheniere Energy 60.3314 57.09 B 3.4595 6.08 1.97 M 118.7 M
CBOE CBOE Global Markets Inc 86.0353 36.87 B 0.8927 1.05 645.9 K 55.57 M
CQP Cheniere Energy Partners LP 27.5597 27.7 B 1.2829 4.88 158.72 K 4.37 M
EQX Equinox Gold Corp 9.641 13.17 B 0.2598 2.77 1.58 M 15.27 M
BMNR Bitmine Immersion Technologies Inc 151.9554 11.46 B 47.9859 46.15 135 20.51 K
GSAT Globalstar 16.95 10.82 B 1.65 10.78 2.48 M 42.12 M
BTG B2Gold Corp 3.9992 6.96 B 0.0403 1.02 10.82 M 43.28 M
SIM Grupo Simec S.A. DE C.V. ADR 13.08 3.99 B 0.10 0.77 305 3.99 K
NG Novagold Resources Inc 9.47 2.66 B 0.84 9.73 3.25 M 30.73 M
NOG Northern Oil and Gas 8.4267 2.36 B 0.2671 3.27 840.1 K 7.08 M
SVM Silvercorp Metals Inc 5.9077 1.84 B 0.4634 8.51 2.82 M 16.68 M
CET Central Securities Corp 24.4432 1.61 B 0.202 0.83 14.7 K 359.32 K
ESBA Empire State Realty Op LP 9.1661 1.46 B 0.1837 2.05 19 K 174.16 K
OGCP Empire State Realty Op LP Se 9.1781 1.42 B 0.2387 2.67 36.83 K 338.03 K
FISK Empire State Realty Op LP Se 9.0921 1.41 B 0.1556 1.74 5.25 K 47.69 K
SLSR Solaris Res Inc 4.68 1.21 B 0.06 1.3 4.17 K 19.51 K
USAS Americas Silver Corp 6.625 997.56 M 0.575 9.5 822.44 K 5.45 M
REPX Riley Exploration Permian Inc 38.6162 870.44 M 24.0883 165.81 3.76 M 145.24 M
MTA Metalla Royalty and Streaming Ltd 10.2677 722.72 M 0.8656 9.21 519.3 K 5.33 M
CIX Compx International Inc 9.5176 451.77 M 0.1004 1.07 3.01 K 28.64 K
CMCL Caledonia Mining Cp 12.2776 410.48 M 0.6269 5.38 93.03 K 1.14 M
SLI Standard Lithium Ltd 3.139 338.09 M 0.089 2.92 389.8 K 1.22 M
GTE Gran Tierra Energy Inc 6.30 332.22 M 1.53 32.08 37.3 M 234.98 M
IDR Idaho Strategic Resources 3.50 309.72 M 0.105 3.09 9.34 K 32.69 K
EVI Evi Industries Inc 34.7006 274.34 M 2.7383 8.57 42.2 K 1.46 M
INFU Infusystems Holdings 17.74 270.08 M 0.24 1.37 110.6 K 1.96 M
ACU Acme United Corp 28.7521 263.92 M 1.1435 4.14 27.9 K 802.18 K
FRD Friedman Industries Inc 6.8852 256.05 M 0.1342 1.99 9 K 61.97 K
BKTI Bk Technologies Inc 15.6811 242.45 M 0.3277 2.13 1.05 K 16.45 K
PED Pedevco Corp 57.80 192.2 M 29.20 102.1 2.04 M 118.1 M
CMT Core Molding Technologies Inc 12.32 186.27 M 0.32 2.67 13.9 K 171.25 K
ECF Ellsworth Convertible Growth and Income 10.1311 154.33 M 0.1222 1.22 82 K 830.75 K
USBC USBC, Inc. 80.00 139.52 M 1.60 2.04 828 66.24 K
ESP Espey Mfg. & Electronics 17.3463 139.52 M 0.3401 2 800 13.88 K
PLG Platinum Group Metals Ltd 3.88 131.72 M 0.27 7.48 1.37 M 5.3 M
LODE Comstock Mining Inc 12.20 130.71 M 1.00 8.93 90.24 K 1.1 M
BCV Bancroft Convertible Fund 20.7341 117.84 M 0.5357 2.65 23.3 K 483.1 K
ARMP Armata Pharmaceuticals Inc 5.07 111.55 M 1.39 37.77 998.9 K 5.06 M
GLU Gabelli Global Utility 12.8269 110.37 M 0.1981 1.57 4.8 K 61.57 K
SIF Sifco Industries 9.37 108.6 M 0.29 3.19 4.8 K 44.98 K
STXS Stereotaxis Inc 4.57 105.53 M 0.14 3.16 195.22 K 892.14 K
BDL Flanigan's Enterprises 20.9766 95.89 M 0.2587 1.25 4.09 K 85.79 K
FSI Flexible Solutions International Inc 3.1824 78.44 M 0.0184 0.58 45.3 K 144.16 K
IOR Income Opportunity Realty Trust 11.4509 75.31 M 0.4109 3.72 535 6.13 K
WYY Widepoint Corp 13.06 61.79 M 0.67 5.41 350.3 K 4.57 M
DIT Amcon Distributing Company 104.142 59.44 M 3.2114 3.18 200 20.83 K
CVU CPI Aerostructures 4.00 59.09 M 0.03 0.76 46.95 K 187.78 K
DXR Daxor Corp 13.50 50.38 M 0.39 2.97 276 3.73 K
BATL Battalion Oil Corp 7.50 41.78 M 0.35 4.9 22.7 K 170.25 K
CCEL Cryo-Cell Intl Inc 6.4969 39.91 M 0.0802 1.25 21.8 K 141.63 K
GRF Eagle Capital Growth Fund 5.6025 39.57 M 0.05 0.9 2.7 K 15.13 K
INDO Indonesia Energy Corp Ltd 8.01 36.93 M 1.60 24.96 691.8 K 5.54 M
AGIG AGIG 30.80 36.69 M 9.90 47.37 2.59 M 79.91 M
ZDGE Zedge Inc Cl B 7.4365 35.7 M 0.3443 4.85 138.04 K 1.03 M
COHN Cohen & CO Inc 9.8341 32.29 M 0.4875 5.22 15.69 K 154.31 K
ANVS Annovis Bio Inc 10.225 28.55 M 0.275 2.76 76.2 K 779.1 K
CPHI China Pharma Holdings 73.00 22.98 M 3.94 5.71 44.08 K 3.22 M
UAVS Ageagle Aerial Systems Inc 10800.00 19.62 M 690.00 6.82 5.61 K 60.61 M
MXC Mexco Energy Corp 9.5263 18.89 M 2.2096 30.2 1.23 M 11.76 M
RVP Retractable Technologies 16.17 16.8 M 0.36 2.28 2.23 M 36.12 M
SRXH Srx Health Solutions Inc 261.3333 16.15 M 21.3333 8.89 457 119.43 K
ACCS Access Newswire Inc 21.08 13.36 M 1.28 6.46 16.2 K 341.41 K
AIRI Air Industries Group Inc 14.80 12.92 M 0.80 5.71 96.89 K 1.43 M
BRN Barnwell Industries 5.6026 12.27 M 3.774 206.39 5.64 M 31.61 M
CVR Chicago Rivet & Machine Company 24.9068 10.14 M 3.7471 17.71 42 K 1.05 M
AWX Avalon Holdings Corp 3.53 9.79 M 0.53 17.67 981.3 K 3.46 M
INUV Inuvo Inc 13.70 6.68 M 0.30 2.24 920.91 K 12.62 M
VNRX Volitionrx Ltd 4.71 5.68 M 0.12 2.61 188.34 K 887.1 K
CANF Can-Fite Biopharma Ltd ADR 388.00 4.85 M 6.00 1.57 1.56 K 604.5 K
GBR New Concept Energy Inc 25.00 4.3 M 22.64 959.32 95.59 M 2.39 B
AUMN Golden Minerals Company 17.9725 3.72 M 2.3075 14.73 139.22 K 2.5 M
BQ Boqii Holding Ltd ADR 1812.00 3.3 M 12.00 0.67 1.75 K 3.16 M
PW Power REIT 33.41 2.46 M 2.84 9.29 20.31 K 678.46 K
TOPS Top Ships Inc 429.60 2.08 M 33.60 8.48 24.7 K 10.61 M
ITP IT Tech Packaging Inc 8.444 2.01 M 0.654 8.4 1.67 M 14.14 M
BURU Nuburu Inc 2056.00 1.79 M 24.00 1.18 1.34 K 2.76 M
VTAK Catheter Precision Inc 68020.00 271.91 K 1520.00 2.29 55 3.74 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.80 0.22 0.74 22.21 K 661.98 K
ABOT Abacus Fcf Innovation Leaders ETF 24.4339 0.1665 0.69 17 K 415.38 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 33165.4766 1.57 T 2819.207 9.29 41.75 B 1.38 P
ETH-USD Ethereum 1327.64 78.8491 6.31 24.32 B 32.28 T
SOL-USD Solana 3.8221 0.1315 3.56 31.41 M 120.05 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 16.00 5.00 45.45 64.79 K 1.04 M
ROAD Mineral Road Discovery Inc. 3.375 0.27 8.7 20.37 K 68.75 K
NP NorthPalm Capital Corp 3.75 0.05 1.35 136.95 K 513.58 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 25.922 1.07 B 0.533 2.1 190.87 K 4.95 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1138.00 23.00 2.06 80 91.04 K
HG Copper 3.58 0.0225 0.63 154 551.32

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 12404.96 5.58 T 127.9199 1.04 411.43 M 5.1 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 13.0137 4.39 T 0.1329 1.03 228.32 M 2.97 B
MSFT Microsoft Corporation 228.7407 3.98 T 5.7728 2.59 49.11 M 11.23 B
GOOGL Alphabet Inc Class A 91.9004 3.47 T 1.6989 1.88 55.28 M 5.08 B
GOOG Alphabet Inc Class C 92.3969 3.46 T 1.6028 1.77 35.46 M 3.28 B
AVGO Broadcom Inc. 40.5567 1.39 T 0.632 1.58 16.95 M 687.27 M
MU Micron Technology 76.4528 742.65 B 3.2185 4.39 18.35 M 1.4 B
ASML ASML Holding N.V. ADR 522.3977 522.88 B 21.5653 4.31 968.89 K 506.15 M
INTC Intel Corp 50.6861 277.45 B 2.2376 4.62 49.2 M 2.49 B
NFLX Netflix Inc 53.86 272.99 B 1.532 2.93 59.69 M 3.21 B
PANW Palo Alto Networks Inc 58.8533 257.54 B 2.9917 5.36 9.53 M 560.79 M
TXN Texas Instruments 145.1269 254.3 B 5.4027 3.87 6.8 M 986.37 M
AMAT Applied Materials 96.7452 253.36 B 2.4581 2.61 7.43 M 719.11 M
LIN Linde Plc 232.1091 239.29 B 6.1669 2.73 2.11 M 489.84 M
CRWD Crowdstrike Holdings Inc 212.49 222.4 B 11.56 5.75 3.42 M 725.93 M
PEP Pepsico Inc 118.2424 194.48 B 0.9769 0.83 5.51 M 651.99 M
SHOP Shopify Inc 112.057 186.54 B 2.849 2.61 7.74 M 867.77 M
ADI Analog Devices 136.2591 174.93 B 1.5798 1.17 4.35 M 593 M
TMUS T-Mobile US 122.8486 170.11 B 4.3266 3.65 5 M 614.27 M
KLAC K L A-Tencor Corp 275.4256 169.39 B 6.3014 2.34 1.02 M 281.26 M
QCOM Qualcomm Inc 138.7768 167.38 B 1.6773 1.22 8.09 M 1.12 B
ISRG Intuitive Surg Inc 255.12 165.52 B 2.21 0.87 1.72 M 439.13 M
VRTX Vertex Pharmaceutic 230.04 137.5 B 4.79 2.13 1.59 M 366.57 M
BKNG Booking Holdings Inc 79.8719 130.74 B 5.8118 7.85 21.08 M 1.68 B
IBKR Interactive Brokers 15.8203 123.92 B 0.0946 0.6 6.03 M 95.34 M
ADP Automatic Data Processing, Inc. 149.0796 121.5 B 0.9656 0.65 2.19 M 326.35 M
MRVL Marvell Technology Inc 51.1421 120.02 B 1.0193 2.03 9.4 M 480.63 M
PDD Pinduoduo Inc ADR 169.36 119.49 B 3.06 1.84 5.28 M 893.82 M
SNY Sanofi-Aventis S.A. ADR 38.987 112.4 B 0.1967 0.51 3.33 M 129.94 M
CME CME Group Inc 147.4342 109.97 B 2.9734 2.06 1.51 M 223.3 M
MAR Marriot International 116.1883 108.81 B 3.1186 2.76 3.56 M 413.62 M
EQIX Equinix Inc 666.8347 98.73 B 5.8984 0.89 450.1 K 300.14 M
MRNA Moderna 159.55 96.4 B 3.82 2.45 16.5 M 2.63 B
ADBE Adobe Systems Inc 465.67 95.91 B 5.67 1.23 3 M 1.4 B
INTU Intuit Inc 358.4371 94.83 B 6.6271 1.88 1.4 M 500.17 M
CSX CSX Corp 26.9317 94.16 B 0.8729 3.35 15.34 M 413.06 M
MNST Monster Beverage Cp 44.365 93.7 B 1.40 3.26 3.77 M 167.22 M
CTAS Cintas Corp 77.2948 89.9 B 1.482 1.95 1.57 M 121.29 M
FTNT Fortinet Inc 29.706 89.89 B 0.542 1.86 2.94 M 87.21 M
CMCSA Comcast Corporation 41.2803 88.6 B 2.544 6.57 31.12 M 1.28 B
MDLZ Mondelez Intl Inc 49.9352 85.77 B 0.6119 1.24 7.52 M 375.65 M
CDNS Cadence Design Systems, Inc. 132.95 85.45 B 4.52 3.52 1.55 M 205.99 M
SNPS Synopsys Inc 259.16 84.38 B 4.63 1.82 835.5 K 216.53 M
MELI MercadoLibre Inc 1844.73 77.58 B 126.03 7.33 639.88 K 1.18 B
ROST Ross Stores Inc 107.3858 75.46 B 5.568 5.47 2.45 M 262.65 M
ORLY O'Reilly Automotive 28.8221 73.61 B 0.264 0.92 12.61 M 363.56 M
HON Honeywell International Inc. Common Stock 171.795 68.39 B 2.9304 1.74 3.96 M 680.19 M
DDOG Datadog Inc 100.00 62.69 B 2.00 2.04 3.31 M 330.81 M
NXPI Nxp Semiconductors 149.8184 61.61 B 3.4371 2.35 2.48 M 372.25 M
ADSK Autodesk Inc 284.22 56.25 B 10.75 3.93 1.75 M 498.15 M
MPWR Monolithic Power Sys 354.1791 55.6 B 15.6213 4.61 373.6 K 132.32 M
MSTR Strategy 57.8375 54.77 B 3.8275 7.09 7.63 M 441.33 M
IDXX Idexx Laboratories 482.27 52.84 B 17.09 3.67 493.49 K 238 M
NTRA Natera Inc 108.64 52.43 B 8.44 8.42 1.05 M 113.75 M
CCEP Coca-Cola Europacific Partners Plc 40.955 51.5 B 2.1795 5.62 1.87 M 76.44 M
TRI Thomson Reuters Corporation Common Shares 74.0359 51.17 B 1.672 2.31 391.5 K 28.99 M
FANG Diamondback Energy 48.5359 50.29 B 2.9938 6.57 3.63 M 176.43 M
PYPL PayPal Holdings 236.5254 48.98 B 7.8082 3.41 8.3 M 1.96 B
ROP Roper Industries 410.6064 48.56 B 2.7482 0.67 618.52 K 253.97 M
FITB Fifth Third Bancorp 24.3701 48.47 B 0.9551 4.08 6.34 M 154.57 M
WDAY Workday Inc 228.56 48.24 B 5.11 2.29 2.05 M 469.55 M
EXC Exelon Corp 24.9051 47.94 B 0.6042 2.49 7.46 M 185.67 M
TEAM Atlassian 227.02 46.4 B 9.72 4.47 3.07 M 697.37 M
BKR Baker Hughes A Ge Co. Cl A 18.0604 45.88 B 0.1665 0.93 5.26 M 95.02 M
PAYX Paychex Inc 76.5635 42.54 B 1.5555 2.07 3.32 M 254.48 M
TTWO Take-Two Interactive Software 200.30 39.89 B 4.92 2.52 1.16 M 232.54 M
JD Jd.com Inc ADR 83.131 38.68 B 1.2005 1.47 11.25 M 935.59 M
RVMD Revolution Medicines Inc 40.80 38.08 B 2.07 5.34 277.6 K 11.33 M
ACGL Arch Capital Grp Ltd 30.3812 36.09 B 0.3518 1.17 7.98 M 242.38 M
BIIB Biogen Inc 267.87 36.06 B 2.72 1.03 979.6 K 262.41 M
UAL United Airlines Holdings Inc 42.55 35.9 B 1.64 4.01 22.18 M 943.55 M
ODFL Old Dominion Freight Line Inc 97.0236 35.47 B 2.2864 2.41 1.41 M 137.23 M
MCHP Microchip Technology 62.3237 35.21 B 2.5217 4.22 6 M 373.97 M
FISV Fiserv Inc 105.25 33.36 B 2.03 1.97 6.84 M 719.65 M
ZS Zscaler Inc 206.28 33.24 B 7.06 3.54 1.49 M 307.28 M
NBIS Nebius Group N.V. 63.94 32.72 B 0.34 0.53 1.13 M 71.96 M
EXPE Expedia Group Inc 125.453 32.7 B 3.4942 2.87 8.11 M 1.02 B
DXCM Dexcom 91.7225 31.87 B 4.3125 4.93 3.91 M 358.19 M
HBAN Huntington Bcshs 10.7615 31.46 B 0.23 2.18 13.24 M 142.45 M
ILMN Illumina Inc 426.2841 31.41 B 5.9728 1.42 1.54 M 657.64 M
NTRS Northern Trust Corp 77.879 31.36 B 0.7857 1.02 1.08 M 84.34 M
RYAAY Ryanair Hlds Plc ADR 37.1357 30.31 B 1.306 3.65 1.81 M 67.05 M
CPRT Copart Inc 27.48 30.09 B 0.42 1.55 6.74 M 185.22 M
OKTA Okta Inc. 258.48 29.92 B 7.15 2.84 1.16 M 299.09 M
CTSH Cognizant Tech Sol 72.6547 29.75 B 2.5324 3.61 2.99 M 217.44 M
RKLB Rocket Lab USA Inc 10.39 29.41 B 0.09 0.87 316.7 K 3.29 M
CINF Cincinnati Financial 75.2329 28.91 B 1.2124 1.64 753.5 K 56.69 M
VRSN Verisign Inc 194.3847 27.99 B 2.2026 1.15 715.72 K 139.12 M
ULTA Ulta Beauty Inc 290.82 27.78 B 3.38 1.18 532.3 K 154.8 M
VRSK Verisk Analytics Inc 180.1096 27.71 B 2.0868 1.17 765.9 K 137.95 M
TCOM Trip.com Group Ltd ADR 32.4423 27.59 B 0.7662 2.42 4.31 M 139.74 M
TW Tradeweb Markets Inc 60.0403 27.56 B 0.7831 1.32 678.5 K 40.74 M
BIDU Baidu Inc ADR 244.87 27.06 B 7.69 3.24 7.11 M 1.74 B
FWONK Liberty Media F1 Series K 39.5098 26.71 B 0.2127 0.54 884.08 K 34.93 M
ROIV Roivant Sciences Ltd 10.34 26.45 B 0.11 1.08 51.4 K 531.48 K
DLTR Dollar Tree Inc 102.87 25.88 B 1.31 1.29 2.03 M 209.29 M
FCNCA First Citizens Bancs 597.7822 25.61 B 20.9067 3.62 39.4 K 23.55 M
FLEX Flextronics Intl Ltd 13.4346 24.65 B 0.851 6.76 11.87 M 159.46 M
ON On Semiconductor 35.25 24.53 B 1.18 3.46 9.48 M 334.21 M
MDB Mongodb Inc Cl A 371.00 24.5 B 27.44 7.99 798.3 K 296.17 M
UTHR United Therapeutic 164.39 24.26 B 8.60 5.52 338.48 K 55.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 115.9439 1.83 T 3.7687 3.36 14.15 M 1.64 B
BRK-B Berkshire Hathaway Inc (Class B) 230.95 1.23 T 3.59 1.58 5.94 M 1.37 B
BRK-A Berkshire Hathaway Inc (Class A) 348220.00 1.22 T 4770.00 1.39 443 154.26 M
LLY Eli Lilly and Company 199.0969 1.22 T 2.4163 1.23 5.46 M 1.09 B
JPM JP Morgan Chase & Company 114.5779 895.84 B 1.9814 1.76 13.76 M 1.58 B
V Visa Inc 190.7594 789.82 B 3.1277 1.67 11.04 M 2.11 B
XOM Exxon Mobil Corporation 40.717 679.7 B 0.6276 1.57 24.97 M 1.02 B
JNJ Johnson & Johnson 145.9878 655.56 B 1.1047 0.76 8.94 M 1.31 B
MA Mastercard Inc 315.1421 571.42 B 8.5423 2.79 6.91 M 2.18 B
ABBV Abbvie Inc 85.3495 509.35 B 1.163 1.38 8.53 M 728.4 M
CVX Chevron Corp 71.2803 417.68 B 0.6566 0.93 8.16 M 581.33 M
KO Coca-Cola Company 41.9973 411.82 B 0.5297 1.28 17.5 M 734.91 M
PG Procter & Gamble Company 120.9758 387.3 B 1.8375 1.54 8.24 M 997.08 M
MRK Merck & Company 62.9713 362.53 B 0.6869 1.1 12.97 M 816.87 M
UNH Unitedhealth Group Inc 311.7022 355.2 B 4.7564 1.55 2.77 M 863.47 M
HD Home Depot 244.5315 349.13 B 3.5178 1.46 3.46 M 846.81 M
BAC Bank of America Corporation 26.7196 344.47 B 0.4318 1.64 51.22 M 1.37 B
JPM-PC JPMorgan Chase & Co 20.4409 330.59 B 0.1031 0.51 154.47 K 3.16 M
JPM-PD JPMorgan Chase & Co 20.2762 326.6 B 0.1484 0.74 74 K 1.5 M
PM Philip Morris International Inc 63.2496 314.06 B 1.1517 1.85 3.3 M 209.03 M
MS Morgan Stanley 58.7588 285.52 B 1.0596 1.84 14.99 M 880.57 M
SHEL Royal Dutch Shell Plc ADR 38.24 283.05 B 0.26 0.68 4.48 M 171.29 M
RY Royal Bank of Canada 67.7569 282.09 B 0.66 0.98 2.33 M 157.92 M
BML-PH Bank of America Corporation 16.5327 264.2 B 0.1858 1.14 21.54 K 356.06 K
BML-PG Bank of America Corporation 16.6091 261.3 B 0.1776 1.08 2.96 K 49.25 K
RTX Raytheon Technologies 61.0217 258.93 B 2.39 4.08 8.75 M 534.14 M
BAC-PK Bank of America Corporation 20.1632 258.11 B 0.169 0.85 78.68 K 1.59 M
BAC-PB Bank of America Corporation 18.5591 256.62 B 0.1411 0.77 63.05 K 1.17 M
WFC Wells Fargo & Company 27.1693 254.56 B 0.5644 2.12 28.77 M 781.67 M
CAT Caterpillar Inc 167.77 254.49 B 3.3765 2.05 3.45 M 578.04 M
GS Goldman Sachs Group 242.9314 253.01 B 1.4928 0.62 3.78 M 917.96 M
TMO Thermo Fisher Scientific Inc 489.5192 250.3 B 13.8037 2.9 1.62 M 792.87 M
BAC-PL Bank of America Corporation 1080.4506 240.53 B 9.533 0.89 17.02 K 18.39 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.8353 237.95 B 0.0579 1.53 1.13 M 4.32 M
BML-PL Bank of America Corporation 18.2783 236.37 B 0.1753 0.97 21.81 K 398.67 K
BML-PJ Bank of America Corporation 18.5423 227.55 B 0.1033 0.56 10.56 K 195.79 K
BAC-PE Bank of America Corporation 18.7391 226.29 B 0.1756 0.95 22.12 K 414.45 K
AXP American Express Company 111.6334 217.91 B 4.5791 4.28 5.79 M 646.19 M
DIS Walt Disney Company 167.9255 202.4 B 8.6464 5.43 14.45 M 2.43 B
TD Toronto Dominion Bank 45.9835 201.01 B 0.5265 1.16 1.68 M 77.04 M
ANET Arista Networks Inc 19.3356 200.74 B 0.23 1.2 10.21 M 197.39 M
WFC-PY Wells Fargo & Company 23.2238 199.3 B 0.1321 0.57 25.8 K 599.2 K
ABT Abbott Laboratories 109.1896 196.57 B 5.5325 5.34 11.3 M 1.23 B
C Citigroup Inc 49.9745 196.06 B 0.7785 1.58 19.99 M 998.8 M
TTE Totalenergies Se ADR 31.0243 195.46 B 0.3851 1.26 1.63 M 50.66 M
BLK Blackrock Inc 635.0417 190.21 B 19.5123 3.17 822.44 K 522.28 M
SHOP Shopify Inc 112.057 188.02 B 2.849 2.61 7.74 M 867.77 M
NEE Nextera Energy 78.1644 185.09 B 2.1518 2.83 8.54 M 667.63 M
CRM Salesforce.com Inc 223.2227 183.04 B 1.6951 0.77 7.25 M 1.62 B
WELL Welltower Inc 53.8653 180.05 B 1.735 3.33 2.09 M 112.43 M
DE Deere & Company 273.6551 178.85 B 11.4241 4.36 1.5 M 411.63 M
NVO Novo Nordisk A/S ADR 67.5607 177.75 B 0.6029 0.9 1.04 M 70.33 M
UNP Union Pacific Corp 179.0487 177 B 6.191 3.58 3.41 M 609.93 M
APH Amphenol Corp 30.2233 176.66 B 0.305 1.02 9 M 271.94 M
BUD Anheuser-Busch Inbev S.A. ADR 60.4552 167.77 B 1.4505 2.46 1.5 M 90.39 M
COP ConocoPhillips 34.2774 162.73 B 0.3836 1.13 10.28 M 352.48 M
ACN Accenture Plc 228.0935 162.26 B 2.9639 1.32 1.79 M 409.25 M
SONY Sony Group Corp ADR 18.3131 160.83 B 0.1219 0.67 7.2 M 131.82 M
SCHW The Charles Schwab Corp 49.9966 160.1 B 0.4187 0.84 11.28 M 563.89 M
DHR Danaher Corp 197.812 159.11 B 5.5129 2.87 2.96 M 584.94 M
TJX TJX Companies 60.6416 153.1 B 1.4445 2.44 8.27 M 501.35 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2712 147.27 B 0.1081 2.09 1.11 M 5.86 M
BX Blackstone Inc 55.258 143.22 B 1.5576 2.9 3.75 M 207.24 M
CB Chubb Ltd 135.7957 141.99 B 1.8736 1.4 1.46 M 198.89 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4609 140.52 B 0.1373 4.13 2.07 M 7.16 M
UBER Uber Technologies Inc 51.58 140.49 B 3.47 7.21 28.11 M 1.45 B
SCCO Southern Copper Corp 53.1216 139.64 B 1.3443 2.6 1.11 M 58.98 M
SPGI S&P Global Inc 305.2758 136.95 B 12.1261 4.14 2.72 M 830.9 M
BA Boeing Company 197.23 136.7 B 3.20 1.65 10.4 M 2.05 B
TBB AT&T Inc 5.350% Global Notes Due 2066 19.8561 136.67 B 0.1042 0.53 51.96 K 1.03 M
PGR Progressive Corp 78.9886 135.13 B 1.2943 1.67 6.29 M 497.04 M
MDT Medtronic Inc 98.0244 134.1 B 2.7929 2.93 4.24 M 415.32 M
MO Altria Group 31.5612 129.05 B 0.6142 1.98 9.55 M 301.32 M
LOW Lowe's Companies 157.036 127.49 B 4.2189 2.76 3.82 M 599.34 M
HDB Hdfc Bank Ltd ADR 30.4826 127.02 B 1.3379 4.59 9.01 M 274.79 M
ETN Eaton Corp 108.3727 127.01 B 3.1424 2.99 1.54 M 166.58 M
COF Capital One Financial Corp 97.2932 125.05 B 3.7792 4.04 4.67 M 454.12 M
MCK Mckesson Corp 174.6991 124.98 B 1.8815 1.09 906.9 K 158.43 M
NEM Newmont Mining Corp 50.9004 124.4 B 0.7159 1.43 6.4 M 325.88 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1367 121.15 B 0.0624 2.03 22.84 M 71.64 M
BMO Bank of Montreal 60.7263 119.87 B 0.6889 1.15 699.8 K 42.5 M
IBN Icici Bank Ltd ADR 14.4482 116.79 B 0.5996 4.33 10.67 M 154.19 M
BP BP Plc ADR 17.5687 115.13 B 0.0999 0.57 11.09 M 194.78 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.5941 114.54 B 0.1155 1.78 6.12 M 40.38 M
PH Parker-Hannifin Corp 247.3672 112.53 B 14.551 6.25 1.31 M 323.33 M
BNS Bank of Nova Scotia 40.2741 111.85 B 0.5071 1.28 1.85 M 74.6 M
MPC Marathon Petroleum Corp 39.0826 110.15 B 0.7245 1.89 6.25 M 244.41 M
HCA Hca Holdings Inc 156.6311 109.87 B 6.4833 4.32 1.71 M 267.82 M
SO Southern Company 48.4914 107.37 B 0.4107 0.85 2.76 M 134.05 M
NOW Servicenow Inc 554.24 106.24 B 37.74 7.31 3.28 M 1.82 B
CM Canadian Imperial Bank of Commerce 32.9372 104.97 B 0.2446 0.75 2.83 M 93.1 M
CNQ Canadian Natural Resources 8.7109 100.85 B 0.0791 0.92 9.53 M 83.03 M
EQNR Equinor ASA ADR 12.5365 100.7 B 0.1732 1.4 4.82 M 60.38 M
ICE Intercontinental Exchange 105.2766 97.24 B 3.0477 2.98 2.86 M 301.06 M
WM Waste Management 103.2149 95.94 B 1.0588 1.04 1.95 M 201.56 M
AEM Agnico-Eagle Mines Ltd 61.107 95.58 B 1.2677 2.12 1.21 M 73.64 M
SNOW Snowflake Inc Class A 273.13 95.09 B 6.93 2.6 2.44 M 665.14 M
ELV Elevance Health Inc 279.0798 93.69 B 9.6027 3.56 1.77 M 493.2 M
BN Brookfield Corporation 20.1317 93.22 B 0.6787 3.49 7.19 M 144.82 M
USB U.S. Bancorp 34.9671 93.09 B 0.7669 2.24 8.6 M 300.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 28.954 2.5 B 0.6891 2.44 900 26.06 K
PDC Invesco CDN Div Idx ETF 22.5098 151.09 M 0.1683 0.75 10.33 K 232.48 K
GTE Gran Tierra Energy Inc 8.20 2.00 32.26 1.61 M 13.24 M
MUX Mcewen Mining Inc 15.30 3.70 31.9 346.39 K 5.3 M
AG First Majestic Silver Corp 21.3133 3.789 21.62 5.79 M 123.34 M
ELO Eloro Resources Ltd 4.40 0.71 19.24 765.9 K 3.37 M
EDR Endeavour Silver Corp 5.5274 0.7818 16.47 2.4 M 13.27 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 13.10 1.80 15.93 885.64 K 11.6 M
ECO Ecosynthetix Inc 4.79 0.63 15.14 896.5 K 4.29 M
IFA Ifabric Corp 5.00 0.63 14.42 17.6 K 88 K
HUT Hut 8 Corp 25.40 3.15 14.16 318.4 K 8.09 M
FVI Fortuna Mines Inc 9.73 1.19 13.93 2.89 M 28.13 M
PAAS Pan American Silver Corp 36.0577 3.6543 11.28 1.29 M 46.66 M
PTM Platinum Group Metals Ltd 5.01 0.46 10.11 139.5 K 698.9 K
STLR Stllr Gold Inc 4.68 0.42 9.86 1.11 M 5.18 M
SIS Savaria Corp 15.1635 1.2858 9.27 858.6 K 13.02 M
NG Novagold Res Inc 12.09 1.02 9.21 720.86 K 8.72 M
DND Dye & Durham Ltd 41.5569 3.481 9.14 193.4 K 8.04 M
OGI Organigram Holdings Inc 9.68 0.76 8.52 1.1 M 10.64 M
XAU Goldmoney Inc 15.50 1.20 8.39 52.24 K 809.72 K
USA Americas Silver Corp 8.475 0.65 8.31 400.36 K 3.39 M
FM First Quantum Minerals Ltd 21.5147 1.639 8.25 4.66 M 100.24 M
SVM Silvercorp Metals Inc 7.4878 0.5664 8.18 1.1 M 8.23 M
WPM Wheaton Precious Metals Corp 48.2272 3.5832 8.03 1.4 M 67.46 M
LUG Lundin Gold Inc 8.9351 0.6297 7.58 907.4 K 8.11 M
ORIO ORIO 15.99 1.08 7.24 69.8 K 1.12 M
ERO Ero Copper Corp 18.95 1.20 6.76 228 K 4.32 M
WEED Canopy Growth Corp 515.40 32.10 6.64 234.68 K 120.95 M
SSRM Ssr Mining Inc 21.606 1.3312 6.57 880.5 K 19.02 M
QBTC-U The Bitcoin Fund Class A 37.59 2.29 6.49 67.27 K 2.53 M
BBD-PB Bombardier Inc Pref B 5.7925 0.3336 6.11 14.9 K 86.31 K
EDV Endeavour Mining Corp 22.1329 1.2602 6.04 1.04 M 23.06 M
QBTC The Bitcoin Fund CAD 48.13 2.72 5.99 208.8 K 10.05 M
PSLV Sprott Physical Silver Trust CAD 11.85 0.63 5.61 912.4 K 10.81 M
FTU-PB US Financial 15 Split Corp Pref B 4.3057 0.2272 5.57 100 430.57
AC Air Canada 21.03 1.09 5.47 5.6 M 117.86 M
HBM Hudbay Minerals Inc 7.4594 0.3853 5.45 1.25 M 9.3 M
TRZ Transat At Inc 4.72 0.24 5.36 283.87 K 1.34 M
SKE Skeena Resources Ltd 12.60 0.64 5.35 138.15 K 1.74 M
ACQ Autocanada Inc 27.73 1.35 5.12 86.77 K 2.41 M
CP Canadian Pacific Kansas City Ltd 85.2328 4.1247 5.09 1.63 M 138.93 M
MAI Mining Americas Inc. 6.20 0.30 5.08 36.84 K 228.41 K
BNK-PA Big Banc Split Corp 7.7342 0.3697 5.02 3 K 23.2 K
ELD Eldorado Gold 14.2464 0.6589 4.85 1.42 M 20.18 M
TPX-A Molson Coors Canada Inc 64.0865 2.9519 4.83 147 9.42 K
PSLV-U Sprott Physical Silver Trust 9.21 0.42 4.78 18.68 K 172 K
SEA Seabridge Gold Inc 19.0257 0.8589 4.73 105.67 K 2.01 M
CHR Chorus Aviation Inc 23.1675 1.0374 4.69 463.44 K 10.74 M
AYA Aya Gold and Silver Inc 4.07 0.18 4.63 299.5 K 1.22 M
BBD-PC Bombardier Inc Pref C 8.2431 0.3627 4.6 12.99 K 107.12 K
STC Sangoma Technologies Corp 27.09 1.19 4.59 26.93 K 729.51 K
TRP-PB TC Energy Corp Pref Series 3 8.2317 0.3458 4.39 4.92 K 40.54 K
MTY Mty Food Group Inc 46.8423 1.9596 4.37 64.2 K 3.01 M
GIB-A CGI Inc 102.4841 4.271 4.35 747.33 K 76.59 M
ACB Aurora Cannabis Inc 149.30 6.10 4.26 527.98 K 78.83 M
WPRT Westport Fuel Systems Inc 100.10 4.00 4.16 60.47 K 6.05 M
AETR Aetherion Technologies Inc. 100.10 4.00 4.16 60.47 K 6.05 M
LUN Lundin Mining Corp 9.8785 0.389 4.1 2.38 M 23.49 M
CSU Constellation Software Inc 1566.9395 60.7251 4.03 41.05 K 64.32 M
AVNT Avant Brands Inc 3.90 0.15 4 4.08 K 15.91 K
DBM Doman Building Materials Group Ltd. 5.2003 0.1974 3.95 196.23 K 1.02 M
MPCT-UN Dream Impact Trust 22.0569 0.8226 3.87 8.25 K 181.97 K
CG Centerra Gold Inc 7.2025 0.2608 3.76 643.8 K 4.64 M
ATS Ats Corp 22.55 0.81 3.73 427 K 9.63 M
BN Brookfield Corporation 25.6877 0.91 3.67 2.72 M 69.85 M
LSPD Lightspeed Commerce Inc. 86.91 3.07 3.66 429 K 37.28 M
IFP Interfor Corp 23.223 0.817 3.65 438.3 K 10.18 M
BHC Bausch Health Companies Inc 32.94 1.15 3.62 691.23 K 22.77 M
PRM Big Pharma Split Corp 8.6732 0.2972 3.55 600 5.2 K
LIF Labrador Iron Ore Royalty Corp 19.9231 0.6653 3.45 244.86 K 4.88 M
CJT Cargojet Inc 195.8436 6.4205 3.39 74.2 K 14.53 M
CAE Cae Inc 29.47 0.96 3.37 626.57 K 18.47 M
MG Magna International Inc 76.6627 2.492 3.36 555.13 K 42.56 M
IVN Ivanhoe Mines Ltd 6.30 0.20 3.28 1.05 M 6.61 M
TECK-B Teck Resources Limited 22.8824 0.7259 3.28 2.21 M 50.55 M
GFP Greenfirst Forest Products Inc 18.616 0.5848 3.24 3.41 K 63.41 K
NOU Nouveau Monde Graphite Inc 16.00 0.50 3.23 86.81 K 1.39 M
CHP-UN Choice Properties Real Estate Investment Trust 9.8212 0.3037 3.19 1.68 M 16.5 M
HBP Helix Biopharm 5.00 0.15 3.09 3.8 K 19 K
CFP Canfor Corp 24.35 0.73 3.09 262.1 K 6.38 M
JAG Jaguar Mining Inc 7.7179 0.2313 3.09 147.12 K 1.14 M
K Kinross Gold Corp 8.0905 0.2358 3 5.42 M 43.86 M
GIL Gildan Activewear Inc 30.2695 0.8772 2.98 327.4 K 9.91 M
IPCO International Petroleum Corp 3.15 0.09 2.94 57.3 K 180.5 K
ARIS Aris Gold Corporation 6.1355 0.1743 2.92 328.2 K 2.01 M
EQX Equinox Gold Corp 12.3686 0.3496 2.91 818.43 K 10.12 M
OLY Olympia Financial Group Inc 28.5857 0.7861 2.83 1.2 K 34.3 K
WDO Wesdome Gold Mines Ltd 9.50 0.26 2.81 746.18 K 7.09 M
TXG Torex Gold Resources Inc 16.9271 0.458 2.78 429.4 K 7.27 M
SLS Solaris Resources Inc 6.33 0.17 2.76 68.3 K 432.34 K
OR Osisko Gold Royalties Ltd 13.6865 0.3639 2.73 830.56 K 11.37 M
CVE Cenovus Energy Inc 6.6767 0.1767 2.72 5.85 M 39.04 M
EIF Exchange Income Corp 28.7376 0.7475 2.67 77 K 2.21 M
TA-PJ TransAlta Corp Pref J 14.4276 0.3714 2.64 4.75 K 68.47 K
IMG Iamgold Corp 4.33 0.11 2.61 2.17 M 9.39 M
SHOP Shopify Inc 143.403 3.633 2.6 3.07 M 440.82 M
CEF Sprott Physical Gold Silver Trust 24.08 0.61 2.6 51.32 K 1.24 M
DCBO Docebo Inc 64.14 1.62 2.59 87.7 K 5.63 M
BBD-PD Bombardier Inc Pref D 6.904 0.1719 2.55 19.31 K 133.32 K
CNR Canadian National Railway Co. 119.4851 2.9532 2.53 1.15 M 136.91 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 65.0582 45.21 B 2.704 4.34 54.9 K 3.57 M
BRDCY Bridgestone Corporation 18.93 32.43 B 0.39 2.1 365.2 K 6.91 M
LUGDF Lundin Gold Inc 8.0382 16.59 B 0.6415 8.67 10.2 K 81.99 K
LNWO Light & Wonder, Inc. 41.69 6.19 B 1.46 3.63 580.1 K 24.18 M
HOS Hornbeck Offshore Services, Inc 4.25 2.01 B 0.08 1.92 1.97 M 8.38 M
WHTCF WashTec AG 6.05 760.04 M 0.1155 1.95 31.63 K 191.39 K
GAMI GAMCO Investors Inc 16.4921 536.94 M 0.1569 0.96 22.5 K 371.07 K
KLDI KLDiscovery Inc 8.50 5.67 M 0.45 5.59 100 850
ADHI Arsenal Digital Holdings Inc. 3.20 3.16 M 1.20 60 664 2.12 K
CMGR Clubhouse Media Group Inc 5.475 1.64 M 0.475 9.5 149.19 K 816.82 K
EBZT Everything Blockchain Inc. 3.07 534.07 K 0.07 2.33 11.9 K 36.53 K
AFFU Affluence Corporation 562.50 28.45 K 156.25 38.46 53.24 K 29.95 M
FBDS Fuss Brands Corp. 3.614 4.29 K 0.754 26.36 2.81 K 10.17 K
EMAX Ecomax Inc 5.10 714 2.10 70 4.36 K 22.21 K
YVRLF Liquid Media Group Ltd. 8.04 482 0.16 2.03 321.19 K 2.58 M
PEHD Perigee Holdings Inc. 3.40 130 0.60 21.43 3.03 K 10.32 K
VYGVQ Voyager Digital Ltd 5.45 2 1.16 27.04 2.6 M 14.17 M
HYREQ HyreCar Inc. 9.41 2.12 29.08 2.03 M 19.09 M
VGFCQ The Very Good Food Company Inc. 5.47 0.3382 6.59 365.7 K 2 M
LTSAP Osaic Financial Services, Inc. 10.1434 0.1024 1.02 11.7 K 118.68 K
PSBXP PS Business Parks Inc. 23.4358 0.1811 0.78 4.7 K 110.15 K
PSBZP PS Business Parks Inc. 23.4682 0.1613 0.69 13.8 K 323.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 8.25 59.53 M 0.75 10 1.47 K 12.11 K
SAG Sterling Metals Corp 6.40 6.19 M 0.60 10.34 3.36 K 21.5 K
ZKL-H China Keli Electric Company Ltd 14.00 11.00 366.67 571 7.99 K
QYOU QYOU Media Inc 3.24 0.66 25.58 790.52 K 2.56 M
KTN Kootenay Silver Inc 3.40 0.40 13.33 83.02 K 282.27 K
SRGE Surge Digital Inc. 3.15 0.35 12.5 198.29 K 624.6 K
RTE Route 109 Resources Inc. 6.90 0.70 11.29 7.08 K 48.86 K
PINK Perimeter Medical Imaging AI Inc 3.28 0.29 9.7 502.95 K 1.65 M
NCP Nickel Creek Platinum Corp. 14.00 1.00 7.69 4.93 K 69.09 K
MTA Metalla Royalty & Streaming Ltd 13.0648 0.8358 6.83 44.99 K 587.81 K
PTF Pender Growth Fund Inc 5.00 0.30 6.38 2.7 K 13.5 K
URZ Urz Energy Corp 4.25 0.25 6.25 5.86 K 24.91 K
CAMB Cambria Gold Mines Inc. 61.50 3.50 6.03 339.69 K 20.89 M
ARTG Artemis Gold Inc 6.13 0.33 5.69 132.29 K 810.92 K
VIPR Silver Viper Minerals Corp 4.65 0.25 5.68 20.13 K 93.61 K
CGNT Copper Giant Resources Corp. 4.75 0.25 5.56 4.17 K 19.81 K
BEEP Geiger Energy Corporation 3.55 0.15 4.41 8.99 K 31.93 K
DFSC DEFSEC Technologies Inc. 1008.00 42.00 4.35 122 122.98 K
NTH Nord Precious Metals Mining Inc. 4.3783 0.1751 4.17 81.5 K 356.85 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.2065 0.2213 3.7 4.5 K 27.93 K
SLI Standard Lithium Ltd 4.01 0.11 2.82 320.11 K 1.28 M
AMX Amex Exploration Inc 3.26 0.07 2.19 93.3 K 304.14 K
VCG Visionary Copper and Gold Mines Inc. 3.32 0.07 2.15 21.3 K 70.72 K
PVF-UN Partners Value Investments LP 50.6594 1.0298 2.07 300 15.2 K
ATLE Atlas Energy Corp. 7.40 0.15 2.07 259.03 K 1.92 M
THRM Therma Bright Inc 4.08 0.08 2 768.94 K 3.14 M
SGML Sigma Lithium Corporation 4.11 0.06 1.48 47.9 K 196.87 K
RX BioSyent Inc 7.0728 0.1031 1.48 54.9 K 388.3 K
GWM Galway Metals Inc 3.42 0.03 0.88 15.47 K 52.9 K
© 2026 - CastFwd Corp.