Gainer Volumes for 28 January 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 28 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.9706 | 55.19 B | 0.2882 | 1.73 | 534.8 K |
| LNG | Cheniere Energy | 60.3314 | 51.11 B | 3.4595 | 6.08 | 1.97 M |
| CQP | Cheniere Energy Partners LP | 27.5597 | 29.36 B | 1.2829 | 4.88 | 158.72 K |
| CBOE | CBOE Global Markets Inc | 86.0353 | 25.92 B | 0.8927 | 1.05 | 645.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.26 | 12 B | 0.50 | 5.71 | 11.65 M |
| GSAT | Globalstar | 16.95 | 10.43 B | 1.65 | 10.78 | 2.48 M |
| BMNR | Bitmine Immersion Technologies Inc | 151.9554 | 8.06 B | 47.9859 | 46.15 | 135 |
| EQX | Equinox Gold Corp | 9.641 | 7.69 B | 0.2598 | 2.77 | 1.58 M |
| BTG | B2Gold Corp | 3.9992 | 5.09 B | 0.0403 | 1.02 | 10.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.08 | 4.58 B | 0.10 | 0.77 | 305 |
| ORLA | Orla Mining | 4.269 | 3.39 B | 0.1947 | 4.78 | 250.8 K |
| LEU | Centrus Energy Corp | 21.63 | 3.27 B | 1.98 | 10.08 | 182.7 K |
| NG | Novagold Resources Inc | 9.47 | 2.66 B | 0.84 | 9.73 | 3.25 M |
| SVM | Silvercorp Metals Inc | 5.9077 | 2.23 B | 0.4634 | 8.51 | 2.82 M |
| NOG | Northern Oil and Gas | 8.4267 | 1.91 B | 0.2671 | 3.27 | 840.1 K |
| USAS | Americas Silver Corp | 6.625 | 1.6 B | 0.575 | 9.5 | 822.44 K |
| FISK | Empire State Realty Op LP Se | 9.0921 | 1.57 B | 0.1556 | 1.74 | 5.25 K |
| CET | Central Securities Corp | 24.4432 | 1.56 B | 0.202 | 0.83 | 14.7 K |
| OGCP | Empire State Realty Op LP Se | 9.1781 | 1.51 B | 0.2387 | 2.67 | 36.83 K |
| ESBA | Empire State Realty Op LP | 9.1661 | 1.46 B | 0.1837 | 2.05 | 19 K |
| SLSR | Solaris Res Inc | 4.68 | 1.35 B | 0.06 | 1.3 | 4.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.2677 | 717.64 M | 0.8656 | 9.21 | 519.3 K |
| REPX | Riley Exploration Permian Inc | 38.6162 | 701.21 M | 24.0883 | 165.81 | 3.76 M |
| SLI | Standard Lithium Ltd | 3.139 | 670.61 M | 0.089 | 2.92 | 389.8 K |
| IDR | Idaho Strategic Resources | 3.50 | 517.77 M | 0.105 | 3.09 | 9.34 K |
| CMCL | Caledonia Mining Cp | 12.2776 | 371.78 M | 0.6269 | 5.38 | 93.03 K |
| BKTI | Bk Technologies Inc | 15.6811 | 328.85 M | 0.3277 | 2.13 | 1.05 K |
| CIX | Compx International Inc | 9.5176 | 323.73 M | 0.1004 | 1.07 | 3.01 K |
| LODE | Comstock Mining Inc | 12.20 | 302.89 M | 1.00 | 8.93 | 90.24 K |
| FRD | Friedman Industries Inc | 6.8852 | 248.98 M | 0.1342 | 1.99 | 9 K |
| ARMP | Armata Pharmaceuticals Inc | 5.07 | 215.86 M | 1.39 | 37.77 | 998.9 K |
| GTE | Gran Tierra Energy Inc | 6.30 | 210.74 M | 1.53 | 32.08 | 37.3 M |
| INFU | Infusystems Holdings | 17.74 | 202.22 M | 0.24 | 1.37 | 110.6 K |
| CMT | Core Molding Technologies Inc | 12.32 | 202.18 M | 0.32 | 2.67 | 13.9 K |
| ESP | Espey Mfg. & Electronics | 17.3463 | 196.23 M | 0.3401 | 2 | 800 |
| EVI | Evi Industries Inc | 34.7006 | 193.04 M | 2.7383 | 8.57 | 42.2 K |
| ACU | Acme United Corp | 28.7521 | 185.18 M | 1.1435 | 4.14 | 27.9 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1311 | 177.42 M | 0.1222 | 1.22 | 82 K |
| PLG | Platinum Group Metals Ltd | 3.88 | 176.29 M | 0.27 | 7.48 | 1.37 M |
| STXS | Stereotaxis Inc | 4.57 | 172.99 M | 0.14 | 3.16 | 195.22 K |
| PED | Pedevco Corp | 57.80 | 171.06 M | 29.20 | 102.1 | 2.04 M |
| WYY | Widepoint Corp | 13.06 | 161.16 M | 0.67 | 5.41 | 350.3 K |
| SIF | Sifco Industries | 9.37 | 153.29 M | 0.29 | 3.19 | 4.8 K |
| BCV | Bancroft Convertible Fund | 20.7341 | 150.36 M | 0.5357 | 2.65 | 23.3 K |
| USBC | USBC, Inc. | 80.00 | 128.4 M | 1.60 | 2.04 | 828 |
| VFL | Delaware Florida Insured Muni | 10.3238 | 127.57 M | 0.1079 | 1.06 | 4 K |
| GLU | Gabelli Global Utility | 12.8269 | 115.01 M | 0.1981 | 1.57 | 4.8 K |
| FSI | Flexible Solutions International Inc | 3.1824 | 83.56 M | 0.0184 | 0.58 | 45.3 K |
| BDL | Flanigan's Enterprises | 20.9766 | 81.84 M | 0.2587 | 1.25 | 4.09 K |
| ANVS | Annovis Bio Inc | 10.225 | 81.68 M | 0.275 | 2.76 | 76.2 K |
| SRXH | Srx Health Solutions Inc | 261.3333 | 77.82 M | 21.3333 | 8.89 | 457 |
| IOR | Income Opportunity Realty Trust | 11.4509 | 74.98 M | 0.4109 | 3.72 | 535 |
| CVU | CPI Aerostructures | 4.00 | 72.52 M | 0.03 | 0.76 | 46.95 K |
| DIT | Amcon Distributing Company | 104.142 | 71.57 M | 3.2114 | 3.18 | 200 |
| DXR | Daxor Corp | 13.50 | 60.43 M | 0.39 | 2.97 | 276 |
| UAVS | Ageagle Aerial Systems Inc | 10800.00 | 51.92 M | 690.00 | 6.82 | 5.61 K |
| ZDGE | Zedge Inc Cl B | 7.4365 | 42.87 M | 0.3443 | 4.85 | 138.04 K |
| AGIG | AGIG | 30.80 | 42.7 M | 9.90 | 47.37 | 2.59 M |
| INDO | Indonesia Energy Corp Ltd | 8.01 | 42.62 M | 1.60 | 24.96 | 691.8 K |
| GRF | Eagle Capital Growth Fund | 5.6025 | 40.47 M | 0.05 | 0.9 | 2.7 K |
| COHN | Cohen & CO Inc | 9.8341 | 34.12 M | 0.4875 | 5.22 | 15.69 K |
| BATL | Battalion Oil Corp | 7.50 | 28.4 M | 0.35 | 4.9 | 22.7 K |
| CPHI | China Pharma Holdings | 73.00 | 27.51 M | 3.94 | 5.71 | 44.08 K |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 26.42 M | 0.0802 | 1.25 | 21.8 K |
| ACCS | Access Newswire Inc | 21.08 | 26.01 M | 1.28 | 6.46 | 16.2 K |
| BURU | Nuburu Inc | 2056.00 | 22.7 M | 24.00 | 1.18 | 1.34 K |
| RVP | Retractable Technologies | 16.17 | 21.82 M | 0.36 | 2.28 | 2.23 M |
| INUV | Inuvo Inc | 13.70 | 16.9 M | 0.30 | 2.24 | 920.91 K |
| MXC | Mexco Energy Corp | 9.5263 | 16.37 M | 2.2096 | 30.2 | 1.23 M |
| VNRX | Volitionrx Ltd | 4.71 | 16.21 M | 0.12 | 2.61 | 188.34 K |
| BRN | Barnwell Industries | 5.6026 | 14.68 M | 3.774 | 206.39 | 5.64 M |
| AIRI | Air Industries Group Inc | 14.80 | 14.6 M | 0.80 | 5.71 | 96.89 K |
| CVR | Chicago Rivet & Machine Company | 24.9068 | 10 M | 3.7471 | 17.71 | 42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 388.00 | 9.92 M | 6.00 | 1.57 | 1.56 K |
| AWX | Avalon Holdings Corp | 3.53 | 9.83 M | 0.53 | 17.67 | 981.3 K |
| BQ | Boqii Holding Ltd ADR | 1812.00 | 6.24 M | 12.00 | 0.67 | 1.75 K |
| TOPS | Top Ships Inc | 429.60 | 4.32 M | 33.60 | 8.48 | 24.7 K |
| GBR | New Concept Energy Inc | 25.00 | 3.68 M | 22.64 | 959.32 | 95.59 M |
| PW | Power REIT | 33.41 | 3.54 M | 2.84 | 9.29 | 20.31 K |
| ITP | IT Tech Packaging Inc | 8.444 | 3.18 M | 0.654 | 8.4 | 1.67 M |
| AUMN | Golden Minerals Company | 17.9725 | 2.76 M | 2.3075 | 14.73 | 139.22 K |
| SBEV | Splash Beverage Group Inc | 180.00 | 2.43 M | 12.00 | 7.14 | 391 |
| VTAK | Catheter Precision Inc | 68020.00 | 2.33 M | 1520.00 | 2.29 | 55 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.80 | 0.22 | 0.74 | 22.21 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4339 | 0.1665 | 0.69 | 17 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12404.96 | 6.08 T | 127.9199 | 1.04 | 411.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.0137 | 4.79 T | 0.1329 | 1.03 | 228.32 M |
| GOOGL | Alphabet Inc Class A | 91.9004 | 4.41 T | 1.6989 | 1.88 | 55.28 M |
| GOOG | Alphabet Inc Class C | 92.3969 | 4.37 T | 1.6028 | 1.77 | 35.46 M |
| MSFT | Microsoft Corporation | 228.7407 | 2.85 T | 5.7728 | 2.59 | 49.11 M |
| AVGO | Broadcom Inc. | 40.5567 | 1.76 T | 0.632 | 1.58 | 16.95 M |
| MU | Micron Technology | 76.4528 | 1.16 T | 3.2185 | 4.39 | 18.35 M |
| ASML | ASML Holding N.V. ADR | 522.3977 | 710.34 B | 21.5653 | 4.31 | 968.89 K |
| INTC | Intel Corp | 50.6861 | 638.4 B | 2.2376 | 4.62 | 49.2 M |
| AMAT | Applied Materials | 96.7452 | 516.8 B | 2.4581 | 2.61 | 7.43 M |
| KLAC | K L A-Tencor Corp | 275.4256 | 347.72 B | 6.3014 | 2.34 | 1.02 M |
| NFLX | Netflix Inc | 53.86 | 312.4 B | 1.532 | 2.93 | 59.69 M |
| PANW | Palo Alto Networks Inc | 58.8533 | 286.91 B | 2.9917 | 5.36 | 9.53 M |
| TXN | Texas Instruments | 145.1269 | 271.58 B | 5.4027 | 3.87 | 6.8 M |
| LIN | Linde Plc | 232.1091 | 246.69 B | 6.1669 | 2.73 | 2.11 M |
| MRVL | Marvell Technology Inc | 51.1421 | 237.99 B | 1.0193 | 2.03 | 9.4 M |
| CRWD | Crowdstrike Holdings Inc | 212.49 | 196.71 B | 11.56 | 5.75 | 3.42 M |
| PEP | Pepsico Inc | 118.2424 | 192.96 B | 0.9769 | 0.83 | 5.51 M |
| QCOM | Qualcomm Inc | 138.7768 | 191.74 B | 1.6773 | 1.22 | 8.09 M |
| ADI | Analog Devices | 136.2591 | 189.47 B | 1.5798 | 1.17 | 4.35 M |
| TMUS | T-Mobile US | 122.8486 | 187.29 B | 4.3266 | 3.65 | 5 M |
| IBKR | Interactive Brokers | 15.8203 | 158.17 B | 0.0946 | 0.6 | 6.03 M |
| SHOP | Shopify Inc | 112.057 | 157.83 B | 2.849 | 2.61 | 7.74 M |
| ISRG | Intuitive Surg Inc | 255.12 | 142.51 B | 2.21 | 0.87 | 1.72 M |
| BKNG | Booking Holdings Inc | 79.8719 | 141.52 B | 5.8118 | 7.85 | 21.08 M |
| HON | Honeywell International Inc. Common Stock | 171.795 | 140.51 B | 2.9304 | 1.74 | 3.96 M |
| VRTX | Vertex Pharmaceutic | 230.04 | 126.4 B | 4.79 | 2.13 | 1.59 M |
| PDD | Pinduoduo Inc ADR | 169.36 | 117.46 B | 3.06 | 1.84 | 5.28 M |
| FTNT | Fortinet Inc | 29.706 | 116.48 B | 0.542 | 1.86 | 2.94 M |
| CDNS | Cadence Design Systems, Inc. | 132.95 | 104.18 B | 4.52 | 3.52 | 1.55 M |
| EQIX | Equinix Inc | 666.8347 | 99.97 B | 5.8984 | 0.89 | 450.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 38.987 | 99.65 B | 0.1967 | 0.51 | 3.33 M |
| MAR | Marriot International | 116.1883 | 97.12 B | 3.1186 | 2.76 | 3.56 M |
| MNST | Monster Beverage Cp | 44.365 | 95.21 B | 1.40 | 3.26 | 3.77 M |
| ADP | Automatic Data Processing, Inc. | 149.0796 | 94.23 B | 0.9656 | 0.65 | 2.19 M |
| DDOG | Datadog Inc | 100.00 | 94.14 B | 2.00 | 2.04 | 3.31 M |
| CSX | CSX Corp | 26.9317 | 89.8 B | 0.8729 | 3.35 | 15.34 M |
| MELI | MercadoLibre Inc | 1844.73 | 88.32 B | 126.03 | 7.33 | 639.88 K |
| SNPS | Synopsys Inc | 259.16 | 87.03 B | 4.63 | 1.82 | 835.5 K |
| CMCSA | Comcast Corporation | 41.2803 | 84.77 B | 2.544 | 6.57 | 31.12 M |
| ADBE | Adobe Systems Inc | 465.67 | 83.86 B | 5.67 | 1.23 | 3 M |
| CME | CME Group Inc | 147.4342 | 83.47 B | 2.9734 | 2.06 | 1.51 M |
| ORLY | O'Reilly Automotive | 28.8221 | 76.81 B | 0.264 | 0.92 | 12.61 M |
| MDLZ | Mondelez Intl Inc | 49.9352 | 76.18 B | 0.6119 | 1.24 | 7.52 M |
| INTU | Intuit Inc | 358.4371 | 73.06 B | 6.6271 | 1.88 | 1.4 M |
| NXPI | Nxp Semiconductors | 149.8184 | 70.48 B | 3.4371 | 2.35 | 2.48 M |
| CTAS | Cintas Corp | 77.2948 | 69.72 B | 1.482 | 1.95 | 1.57 M |
| ROST | Ross Stores Inc | 107.3858 | 67.97 B | 5.568 | 5.47 | 2.45 M |
| MPWR | Monolithic Power Sys | 354.1791 | 65.43 B | 15.6213 | 4.61 | 373.6 K |
| RKLB | Rocket Lab USA Inc | 10.39 | 62.53 B | 0.09 | 0.87 | 316.7 K |
| NBIS | Nebius Group N.V. | 63.94 | 58.19 B | 0.34 | 0.53 | 1.13 M |
| FLEX | Flextronics Intl Ltd | 13.4346 | 56.25 B | 0.851 | 6.76 | 11.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0604 | 53.39 B | 0.1665 | 0.93 | 5.26 M |
| FITB | Fifth Third Bancorp | 24.3701 | 50.86 B | 0.9551 | 4.08 | 6.34 M |
| FANG | Diamondback Energy | 48.5359 | 48.37 B | 2.9938 | 6.57 | 3.63 M |
| MCHP | Microchip Technology | 62.3237 | 48.08 B | 2.5217 | 4.22 | 6 M |
| EXC | Exelon Corp | 24.9051 | 47.33 B | 0.6042 | 2.49 | 7.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.955 | 46.98 B | 2.1795 | 5.62 | 1.87 M |
| TTWO | Take-Two Interactive Software | 200.30 | 46.48 B | 4.92 | 2.52 | 1.16 M |
| ODFL | Old Dominion Freight Line Inc | 97.0236 | 45.33 B | 2.2864 | 2.41 | 1.41 M |
| UAL | United Airlines Holdings Inc | 42.55 | 43.86 B | 1.64 | 4.01 | 22.18 M |
| IDXX | Idexx Laboratories | 482.27 | 42.41 B | 17.09 | 3.67 | 493.49 K |
| ADSK | Autodesk Inc | 284.22 | 42.18 B | 10.75 | 3.93 | 1.75 M |
| BIDU | Baidu Inc ADR | 244.87 | 40.13 B | 7.69 | 3.24 | 7.11 M |
| RVMD | Revolution Medicines Inc | 40.80 | 39.86 B | 2.07 | 5.34 | 277.6 K |
| NTRA | Natera Inc | 108.64 | 39.57 B | 8.44 | 8.42 | 1.05 M |
| PYPL | PayPal Holdings | 236.5254 | 38.87 B | 7.8082 | 3.41 | 8.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 74.0359 | 37.07 B | 1.672 | 2.31 | 391.5 K |
| PAYX | Paychex Inc | 76.5635 | 36.8 B | 1.5555 | 2.07 | 3.32 M |
| ON | On Semiconductor | 35.25 | 36.79 B | 1.18 | 3.46 | 9.48 M |
| HBAN | Huntington Bcshs | 10.7615 | 36.71 B | 0.23 | 2.18 | 13.24 M |
| ROP | Roper Industries | 410.6064 | 35.79 B | 2.7482 | 0.67 | 618.52 K |
| JD | Jd.com Inc ADR | 83.131 | 35.53 B | 1.2005 | 1.47 | 11.25 M |
| ACGL | Arch Capital Grp Ltd | 30.3812 | 34.43 B | 0.3518 | 1.17 | 7.98 M |
| ASTS | AST SpaceMobile Inc. | 14.03 | 33.42 B | 1.01 | 7.76 | 1.54 M |
| MSTR | Strategy | 57.8375 | 33.16 B | 3.8275 | 7.09 | 7.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.1357 | 33.03 B | 1.306 | 3.65 | 1.81 M |
| NTRS | Northern Trust Corp | 77.879 | 32.49 B | 0.7857 | 1.02 | 1.08 M |
| WDAY | Workday Inc | 228.56 | 32.17 B | 5.11 | 2.29 | 2.05 M |
| EXPE | Expedia Group Inc | 125.453 | 31.75 B | 3.4942 | 2.87 | 8.11 M |
| BIIB | Biogen Inc | 267.87 | 30.97 B | 2.72 | 1.03 | 979.6 K |
| CINF | Cincinnati Financial | 75.2329 | 28.96 B | 1.2124 | 1.64 | 753.5 K |
| MDB | Mongodb Inc Cl A | 371.00 | 28.91 B | 27.44 | 7.99 | 798.3 K |
| MRNA | Moderna Inc | 159.55 | 28.77 B | 3.82 | 2.45 | 16.5 M |
| ILMN | Illumina Inc | 426.2841 | 27.82 B | 5.9728 | 1.42 | 1.54 M |
| MKSI | Mks Instruments Inc | 160.4948 | 27.76 B | 1.3842 | 0.87 | 668 K |
| JBHT | J B Hunt Transport | 130.3641 | 27.35 B | 1.0007 | 0.77 | 503.1 K |
| FISV | Fiserv Inc | 105.25 | 27.05 B | 2.03 | 1.97 | 6.84 M |
| MTSI | Macom Technology S | 59.94 | 26.75 B | 3.97 | 7.09 | 988.68 K |
| CPRT | Copart Inc | 27.48 | 26.65 B | 0.42 | 1.55 | 6.74 M |
| DXCM | Dexcom | 91.7225 | 26.57 B | 4.3125 | 4.93 | 3.91 M |
| TCOM | Trip.com Group Ltd ADR | 32.4423 | 25.87 B | 0.7662 | 2.42 | 4.31 M |
| ROIV | Roivant Sciences Ltd | 10.34 | 25.2 B | 0.11 | 1.08 | 51.4 K |
| ENTG | Entegris Inc | 99.453 | 25.16 B | 1.4029 | 1.43 | 1.01 M |
| WWD | Woodward Inc | 111.5192 | 25.08 B | 4.3563 | 4.07 | 419.98 K |
| FSLR | First Solar Inc | 105.10 | 24.94 B | 2.29 | 2.23 | 3.4 M |
| TROW | T Rowe Price Group | 128.5414 | 24.88 B | 4.7004 | 3.8 | 1.61 M |
| FWONK | Liberty Media F1 Series K | 39.5098 | 24.65 B | 0.2127 | 0.54 | 884.08 K |
| FCNCA | First Citizens Bancs | 597.7822 | 24.58 B | 20.9067 | 3.62 | 39.4 K |
| OKTA | Okta Inc. | 258.48 | 24.41 B | 7.15 | 2.84 | 1.16 M |
| VRSK | Verisk Analytics Inc | 180.1096 | 24.07 B | 2.0868 | 1.17 | 765.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.9439 | 2.3 T | 3.7687 | 3.36 | 14.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 348220.00 | 1.08 T | 4770.00 | 1.39 | 443 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 230.95 | 1.08 T | 3.59 | 1.58 | 5.94 M |
| LLY | Eli Lilly and Company | 199.0969 | 1.06 T | 2.4163 | 1.23 | 5.46 M |
| JPM | JP Morgan Chase & Company | 114.5779 | 895.14 B | 1.9814 | 1.76 | 13.76 M |
| V | Visa Inc | 190.7594 | 667.66 B | 3.1277 | 1.67 | 11.04 M |
| JNJ | Johnson & Johnson | 145.9878 | 611.38 B | 1.1047 | 0.76 | 8.94 M |
| XOM | Exxon Mobil Corporation | 40.717 | 564.87 B | 0.6276 | 1.57 | 24.97 M |
| MA | Mastercard Inc | 315.1421 | 461.62 B | 8.5423 | 2.79 | 6.91 M |
| CAT | Caterpillar Inc | 167.77 | 456.64 B | 3.3765 | 2.05 | 3.45 M |
| ABBV | Abbvie Inc | 85.3495 | 443.57 B | 1.163 | 1.38 | 8.53 M |
| BAC | Bank of America Corporation | 26.7196 | 414.16 B | 0.4318 | 1.64 | 51.22 M |
| UNH | Unitedhealth Group Inc | 311.7022 | 387.36 B | 4.7564 | 1.55 | 2.77 M |
| HD | Home Depot | 244.5315 | 349.83 B | 3.5178 | 1.46 | 3.46 M |
| KO | Coca-Cola Company | 41.9973 | 349.75 B | 0.5297 | 1.28 | 17.5 M |
| PG | Procter & Gamble Company | 120.9758 | 343.31 B | 1.8375 | 1.54 | 8.24 M |
| MS | Morgan Stanley | 58.7588 | 334.16 B | 1.0596 | 1.84 | 14.99 M |
| JPM-PC | JPMorgan Chase & Co | 20.4409 | 332.27 B | 0.1031 | 0.51 | 154.47 K |
| CVX | Chevron Corp | 71.2803 | 329.99 B | 0.6566 | 0.93 | 8.16 M |
| JPM-PD | JPMorgan Chase & Co | 20.2762 | 326.09 B | 0.1484 | 0.74 | 74 K |
| MRK | Merck & Company | 62.9713 | 309.64 B | 0.6869 | 1.1 | 12.97 M |
| GS | Goldman Sachs Group | 242.9314 | 300.79 B | 1.4928 | 0.62 | 3.78 M |
| RY | Royal Bank of Canada | 67.7569 | 289.48 B | 0.66 | 0.98 | 2.33 M |
| PM | Philip Morris International Inc | 63.2496 | 276.94 B | 1.1517 | 1.85 | 3.3 M |
| WFC | Wells Fargo & Company | 27.1693 | 262.99 B | 0.5644 | 2.12 | 28.77 M |
| RTX | Raytheon Technologies | 61.0217 | 258.27 B | 2.39 | 4.08 | 8.75 M |
| BML-PG | Bank of America Corporation | 16.6091 | 256.72 B | 0.1776 | 1.08 | 2.96 K |
| BML-PH | Bank of America Corporation | 16.5327 | 252.98 B | 0.1858 | 1.14 | 21.54 K |
| BAC-PB | Bank of America Corporation | 18.5591 | 252.76 B | 0.1411 | 0.77 | 63.05 K |
| BAC-PK | Bank of America Corporation | 20.1632 | 246.86 B | 0.169 | 0.85 | 78.68 K |
| BAC-PL | Bank of America Corporation | 1080.4506 | 241.45 B | 9.533 | 0.89 | 17.02 K |
| C | Citigroup Inc | 49.9745 | 239 B | 0.7785 | 1.58 | 19.99 M |
| AXP | American Express Company | 111.6334 | 237.45 B | 4.5791 | 4.28 | 5.79 M |
| BML-PL | Bank of America Corporation | 18.2783 | 236.8 B | 0.1753 | 0.97 | 21.81 K |
| BML-PJ | Bank of America Corporation | 18.5423 | 232.37 B | 0.1033 | 0.56 | 10.56 K |
| BAC-PE | Bank of America Corporation | 18.7391 | 229.16 B | 0.1756 | 0.95 | 22.12 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8353 | 228.58 B | 0.0579 | 1.53 | 1.13 M |
| NVO | Novo Nordisk A/S ADR | 67.5607 | 215.95 B | 0.6029 | 0.9 | 1.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.24 | 212.25 B | 0.26 | 0.68 | 4.48 M |
| APH | Amphenol Corp | 30.2233 | 211.87 B | 0.305 | 1.02 | 9 M |
| ANET | Arista Networks Inc | 19.3356 | 209.8 B | 0.23 | 1.2 | 10.21 M |
| TD | Toronto Dominion Bank | 45.9835 | 201.96 B | 0.5265 | 1.16 | 1.68 M |
| WFC-PY | Wells Fargo & Company | 23.2238 | 193.34 B | 0.1321 | 0.57 | 25.8 K |
| TMO | Thermo Fisher Scientific Inc | 489.5192 | 190.76 B | 13.8037 | 2.9 | 1.62 M |
| GLW | Corning Inc | 31.6973 | 189.88 B | 1.0525 | 3.43 | 5.48 M |
| NEE | Nextera Energy | 78.1644 | 180.13 B | 2.1518 | 2.83 | 8.54 M |
| BA | Boeing Company | 197.23 | 172.31 B | 3.20 | 1.65 | 10.4 M |
| DE | Deere & Company | 273.6551 | 169.42 B | 11.4241 | 4.36 | 1.5 M |
| TJX | TJX Companies | 60.6416 | 167.2 B | 1.4445 | 2.44 | 8.27 M |
| SCHW | The Charles Schwab Corp | 49.9966 | 166.57 B | 0.4187 | 0.84 | 11.28 M |
| TTE | Totalenergies Se ADR | 31.0243 | 166.29 B | 0.3851 | 1.26 | 1.63 M |
| DIS | Walt Disney Company | 167.9255 | 166.2 B | 8.6464 | 5.43 | 14.45 M |
| UNP | Union Pacific Corp | 179.0487 | 164.89 B | 6.191 | 3.58 | 3.41 M |
| WELL | Welltower Inc | 53.8653 | 162.49 B | 1.735 | 3.33 | 2.09 M |
| ABT | Abbott Laboratories | 109.1896 | 160.56 B | 5.5325 | 5.34 | 11.3 M |
| ETN | Eaton Corp | 108.3727 | 160.1 B | 3.1424 | 2.99 | 1.54 M |
| BLK | Blackrock Inc | 635.0417 | 159.65 B | 19.5123 | 3.17 | 822.44 K |
| SHOP | Shopify Inc | 112.057 | 159.09 B | 2.849 | 2.61 | 7.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.4552 | 155.22 B | 1.4505 | 2.46 | 1.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2712 | 152.8 B | 0.1081 | 2.09 | 1.11 M |
| UBER | Uber Technologies Inc | 51.58 | 147.91 B | 3.47 | 7.21 | 28.11 M |
| BX | Blackstone Inc | 55.258 | 146.12 B | 1.5576 | 2.9 | 3.75 M |
| SCCO | Southern Copper Corp | 53.1216 | 140.83 B | 1.3443 | 2.6 | 1.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4609 | 138.65 B | 0.1373 | 4.13 | 2.07 M |
| DHR | Danaher Corp | 197.812 | 137.11 B | 5.5129 | 2.87 | 2.96 M |
| CB | Chubb Ltd | 135.7957 | 136.42 B | 1.8736 | 1.4 | 1.46 M |
| CRM | Salesforce.com Inc | 223.2227 | 133.69 B | 1.6951 | 0.77 | 7.25 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8561 | 132.75 B | 0.1042 | 0.53 | 51.96 K |
| PGR | Progressive Corp | 78.9886 | 131.17 B | 1.2943 | 1.67 | 6.29 M |
| HDB | Hdfc Bank Ltd ADR | 30.4826 | 131.16 B | 1.3379 | 4.59 | 9.01 M |
| COF | Capital One Financial Corp | 97.2932 | 127.46 B | 3.7792 | 4.04 | 4.67 M |
| COP | ConocoPhillips | 34.2774 | 125.75 B | 0.3836 | 1.13 | 10.28 M |
| LOW | Lowe's Companies | 157.036 | 124.5 B | 4.2189 | 2.76 | 3.82 M |
| BMO | Bank of Montreal | 60.7263 | 124.37 B | 0.6889 | 1.15 | 699.8 K |
| SPGI | S&P Global Inc | 305.2758 | 122.83 B | 12.1261 | 4.14 | 2.72 M |
| PH | Parker-Hannifin Corp | 247.3672 | 121.52 B | 14.551 | 6.25 | 1.31 M |
| MO | Altria Group | 31.5612 | 119.76 B | 0.6142 | 1.98 | 9.55 M |
| VRT | Vertiv Holdings Llc. | 19.9535 | 119.62 B | 0.3289 | 1.68 | 4.3 M |
| SONY | Sony Group Corp ADR | 18.3131 | 119.03 B | 0.1219 | 0.67 | 7.2 M |
| NOW | Servicenow Inc | 554.24 | 109.11 B | 37.74 | 7.31 | 3.28 M |
| SO | Southern Company | 48.4914 | 107.23 B | 0.4107 | 0.85 | 2.76 M |
| TT | Trane Technologies Plc | 133.3857 | 107.12 B | 3.7083 | 2.86 | 2.34 M |
| BNS | Bank of Nova Scotia | 40.2741 | 107.1 B | 0.5071 | 1.28 | 1.85 M |
| HWM | Howmet Aerospace Inc | 24.4118 | 106.99 B | 1.1436 | 4.91 | 4.72 M |
| CM | Canadian Imperial Bank of Commerce | 32.9372 | 105.95 B | 0.2446 | 0.75 | 2.83 M |
| IBN | Icici Bank Ltd ADR | 14.4482 | 103.89 B | 0.5996 | 4.33 | 10.67 M |
| PWR | Quanta Services | 72.1755 | 103.75 B | 0.8755 | 1.23 | 996.43 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1367 | 103.05 B | 0.0624 | 2.03 | 22.84 M |
| MDT | Medtronic Inc | 98.0244 | 101.38 B | 2.7929 | 2.93 | 4.24 M |
| PNC | PNC Bank | 122.3595 | 101.04 B | 2.7735 | 2.32 | 1.52 M |
| NEM | Newmont Mining Corp | 50.9004 | 99.6 B | 0.7159 | 1.43 | 6.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5941 | 99.21 B | 0.1155 | 1.78 | 6.12 M |
| USB | U.S. Bancorp | 34.9671 | 96.52 B | 0.7669 | 2.24 | 8.6 M |
| BN | Brookfield Corporation | 20.1317 | 95.53 B | 0.6787 | 3.49 | 7.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.3662 | 94.32 B | 0.0389 | 0.73 | 3.12 M |
| CMI | Cummins Inc | 213.784 | 94.15 B | 2.7363 | 1.3 | 906.1 K |
| BP | BP Plc ADR | 17.5687 | 93.09 B | 0.0999 | 0.57 | 11.09 M |
| BCS | Barclays Plc ADR | 6.2841 | 92.09 B | 0.20 | 3.29 | 7.06 M |
| SNOW | Snowflake Inc Class A | 273.13 | 90.53 B | 6.93 | 2.6 | 2.44 M |
| ELV | Elevance Health Inc | 279.0798 | 90.38 B | 9.6027 | 3.56 | 1.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.954 | 2.24 B | 0.6891 | 2.44 | 900 |
| PDC | Invesco CDN Div Idx ETF | 22.5098 | 150.55 M | 0.1683 | 0.75 | 10.33 K |
| GTE | Gran Tierra Energy Inc | 8.20 | 2.00 | 32.26 | 1.61 M | |
| MUX | Mcewen Mining Inc | 15.30 | 3.70 | 31.9 | 346.39 K | |
| AG | First Majestic Silver Corp | 21.3133 | 3.789 | 21.62 | 5.79 M | |
| ELO | Eloro Resources Ltd | 4.40 | 0.71 | 19.24 | 765.9 K | |
| EDR | Endeavour Silver Corp | 5.5274 | 0.7818 | 16.47 | 2.4 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.10 | 1.80 | 15.93 | 885.64 K | |
| ECO | Ecosynthetix Inc | 4.79 | 0.63 | 15.14 | 896.5 K | |
| IFA | Ifabric Corp | 5.00 | 0.63 | 14.42 | 17.6 K | |
| HUT | Hut 8 Corp | 25.40 | 3.15 | 14.16 | 318.4 K | |
| FVI | Fortuna Mines Inc | 9.73 | 1.19 | 13.93 | 2.89 M | |
| PAAS | Pan American Silver Corp | 36.0577 | 3.6543 | 11.28 | 1.29 M | |
| PTM | Platinum Group Metals Ltd | 5.01 | 0.46 | 10.11 | 139.5 K | |
| STLR | Stllr Gold Inc | 4.68 | 0.42 | 9.86 | 1.11 M | |
| SIS | Savaria Corp | 15.1635 | 1.2858 | 9.27 | 858.6 K | |
| NG | Novagold Res Inc | 12.09 | 1.02 | 9.21 | 720.86 K | |
| DND | Dye & Durham Ltd | 41.5569 | 3.481 | 9.14 | 193.4 K | |
| OGI | Organigram Holdings Inc | 9.68 | 0.76 | 8.52 | 1.1 M | |
| XAU | Goldmoney Inc | 15.50 | 1.20 | 8.39 | 52.24 K | |
| USA | Americas Silver Corp | 8.475 | 0.65 | 8.31 | 400.36 K | |
| FM | First Quantum Minerals Ltd | 21.5147 | 1.639 | 8.25 | 4.66 M | |
| SVM | Silvercorp Metals Inc | 7.4878 | 0.5664 | 8.18 | 1.1 M | |
| WPM | Wheaton Precious Metals Corp | 48.2272 | 3.5832 | 8.03 | 1.4 M | |
| LUG | Lundin Gold Inc | 8.9351 | 0.6297 | 7.58 | 907.4 K | |
| ORIO | ORIO | 15.99 | 1.08 | 7.24 | 69.8 K | |
| ERO | Ero Copper Corp | 18.95 | 1.20 | 6.76 | 228 K | |
| WEED | Canopy Growth Corp | 515.40 | 32.10 | 6.64 | 234.68 K | |
| SSRM | Ssr Mining Inc | 21.606 | 1.3312 | 6.57 | 880.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 37.59 | 2.29 | 6.49 | 67.27 K | |
| BBD-PB | Bombardier Inc Pref B | 5.7925 | 0.3336 | 6.11 | 14.9 K | |
| EDV | Endeavour Mining Corp | 22.1329 | 1.2602 | 6.04 | 1.04 M | |
| QBTC | The Bitcoin Fund CAD | 48.13 | 2.72 | 5.99 | 208.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.85 | 0.63 | 5.61 | 912.4 K | |
| OLA | Orla Mining Ltd | 5.4842 | 0.2897 | 5.58 | 812.6 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3057 | 0.2272 | 5.57 | 100 | |
| AC | Air Canada | 21.03 | 1.09 | 5.47 | 5.6 M | |
| HBM | Hudbay Minerals Inc | 7.4594 | 0.3853 | 5.45 | 1.25 M | |
| TRZ | Transat At Inc | 4.72 | 0.24 | 5.36 | 283.87 K | |
| SKE | Skeena Resources Ltd | 12.60 | 0.64 | 5.35 | 138.15 K | |
| ACQ | Autocanada Inc | 27.73 | 1.35 | 5.12 | 86.77 K | |
| CP | Canadian Pacific Kansas City Ltd | 85.2328 | 4.1247 | 5.09 | 1.63 M | |
| BNK-PA | Big Banc Split Corp | 7.7342 | 0.3697 | 5.02 | 3 K | |
| ELD | Eldorado Gold | 14.2464 | 0.6589 | 4.85 | 1.42 M | |
| TPX-A | Molson Coors Canada Inc | 64.0865 | 2.9519 | 4.83 | 147 | |
| PSLV-U | Sprott Physical Silver Trust | 9.21 | 0.42 | 4.78 | 18.68 K | |
| SEA | Seabridge Gold Inc | 19.0257 | 0.8589 | 4.73 | 105.67 K | |
| CHR | Chorus Aviation Inc | 23.1675 | 1.0374 | 4.69 | 463.44 K | |
| RUP | Rupert Resources Ltd | 4.29 | 0.19 | 4.63 | 40.3 K | |
| AYA | Aya Gold and Silver Inc | 4.07 | 0.18 | 4.63 | 299.5 K | |
| BBD-PC | Bombardier Inc Pref C | 8.2431 | 0.3627 | 4.6 | 12.99 K | |
| STC | Sangoma Technologies Corp | 27.09 | 1.19 | 4.59 | 26.93 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2317 | 0.3458 | 4.39 | 4.92 K | |
| MTY | Mty Food Group Inc | 46.8423 | 1.9596 | 4.37 | 64.2 K | |
| GIB-A | CGI Inc | 102.4841 | 4.271 | 4.35 | 747.33 K | |
| ACB | Aurora Cannabis Inc | 149.30 | 6.10 | 4.26 | 527.98 K | |
| WPRT | Westport Fuel Systems Inc | 100.10 | 4.00 | 4.16 | 60.47 K | |
| LUN | Lundin Mining Corp | 9.8785 | 0.389 | 4.1 | 2.38 M | |
| CSU | Constellation Software Inc | 1566.9395 | 60.7251 | 4.03 | 41.05 K | |
| AVNT | Avant Brands Inc | 3.90 | 0.15 | 4 | 4.08 K | |
| DBM | Doman Building Materials Group Ltd. | 5.2003 | 0.1974 | 3.95 | 196.23 K | |
| MPCT-UN | Dream Impact Trust | 22.0569 | 0.8226 | 3.87 | 8.25 K | |
| CG | Centerra Gold Inc | 7.2025 | 0.2608 | 3.76 | 643.8 K | |
| ATS | Ats Corp | 22.55 | 0.81 | 3.73 | 427 K | |
| BN | Brookfield Corporation | 25.6877 | 0.91 | 3.67 | 2.72 M | |
| LSPD | Lightspeed Commerce Inc. | 86.91 | 3.07 | 3.66 | 429 K | |
| IFP | Interfor Corp | 23.223 | 0.817 | 3.65 | 438.3 K | |
| BHC | Bausch Health Companies Inc | 32.94 | 1.15 | 3.62 | 691.23 K | |
| CRWN | Crown Capital Partners Inc | 5.48 | 0.19 | 3.59 | 1.9 K | |
| PRM | Big Pharma Split Corp | 8.6732 | 0.2972 | 3.55 | 600 | |
| LIF | Labrador Iron Ore Royalty Corp | 19.9231 | 0.6653 | 3.45 | 244.86 K | |
| CJT | Cargojet Inc | 195.8436 | 6.4205 | 3.39 | 74.2 K | |
| CAE | Cae Inc | 29.47 | 0.96 | 3.37 | 626.57 K | |
| MG | Magna International Inc | 76.6627 | 2.492 | 3.36 | 555.13 K | |
| IVN | Ivanhoe Mines Ltd | 6.30 | 0.20 | 3.28 | 1.05 M | |
| TECK-B | Teck Resources Limited | 22.8824 | 0.7259 | 3.28 | 2.21 M | |
| GFP | Greenfirst Forest Products Inc | 18.616 | 0.5848 | 3.24 | 3.41 K | |
| NOU | Nouveau Monde Graphite Inc | 16.00 | 0.50 | 3.23 | 86.81 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.8212 | 0.3037 | 3.19 | 1.68 M | |
| HBP | Helix Biopharm | 5.00 | 0.15 | 3.09 | 3.8 K | |
| CFP | Canfor Corp | 24.35 | 0.73 | 3.09 | 262.1 K | |
| JAG | Jaguar Mining Inc | 7.7179 | 0.2313 | 3.09 | 147.12 K | |
| GH | Gamehost Inc | 5.3298 | 0.1558 | 3.01 | 4.1 K | |
| K | Kinross Gold Corp | 8.0905 | 0.2358 | 3 | 5.42 M | |
| GIL | Gildan Activewear Inc | 30.2695 | 0.8772 | 2.98 | 327.4 K | |
| IPCO | International Petroleum Corp | 3.15 | 0.09 | 2.94 | 57.3 K | |
| ARIS | Aris Gold Corporation | 6.1355 | 0.1743 | 2.92 | 328.2 K | |
| EQX | Equinox Gold Corp | 12.3686 | 0.3496 | 2.91 | 818.43 K | |
| OLY | Olympia Financial Group Inc | 28.5857 | 0.7861 | 2.83 | 1.2 K | |
| WDO | Wesdome Gold Mines Ltd | 9.50 | 0.26 | 2.81 | 746.18 K | |
| TXG | Torex Gold Resources Inc | 16.9271 | 0.458 | 2.78 | 429.4 K | |
| SLS | Solaris Resources Inc | 6.33 | 0.17 | 2.76 | 68.3 K | |
| OR | Osisko Gold Royalties Ltd | 13.6865 | 0.3639 | 2.73 | 830.56 K | |
| CVE | Cenovus Energy Inc | 6.6767 | 0.1767 | 2.72 | 5.85 M | |
| EIF | Exchange Income Corp | 28.7376 | 0.7475 | 2.67 | 77 K | |
| TA-PJ | TransAlta Corp Pref J | 14.4276 | 0.3714 | 2.64 | 4.75 K | |
| IMG | Iamgold Corp | 4.33 | 0.11 | 2.61 | 2.17 M | |
| SHOP | Shopify Inc | 143.403 | 3.633 | 2.6 | 3.07 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.08 | 0.61 | 2.6 | 51.32 K | |
| DCBO | Docebo Inc | 64.14 | 1.62 | 2.59 | 87.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.0582 | 47.96 B | 2.704 | 4.34 | 54.9 K |
| BRDCY | Bridgestone Corporation | 18.93 | 26.22 B | 0.39 | 2.1 | 365.2 K |
| LUGDF | Lundin Gold Inc | 8.0382 | 12.91 B | 0.6415 | 8.67 | 10.2 K |
| LNWO | Light & Wonder, Inc. | 41.69 | 5.91 B | 1.46 | 3.63 | 580.1 K |
| WHTCF | WashTec AG | 6.05 | 745.79 M | 0.1155 | 1.95 | 31.63 K |
| GAMI | GAMCO Investors Inc | 16.4921 | 506.31 M | 0.1569 | 0.96 | 22.5 K |
| KLDI | KLDiscovery Inc | 8.50 | 5.67 M | 0.45 | 5.59 | 100 |
| ADHI | Arsenal Digital Holdings Inc. | 3.20 | 2.82 M | 1.20 | 60 | 664 |
| EBZT | Everything Blockchain Inc. | 3.07 | 2.73 M | 0.07 | 2.33 | 11.9 K |
| FBDS | Fuss Brands Corp. | 3.614 | 2.17 M | 0.754 | 26.36 | 2.81 K |
| CMGR | Clubhouse Media Group Inc | 5.475 | 1.64 M | 0.475 | 9.5 | 149.19 K |
| VGFCQ | The Very Good Food Company Inc. | 5.47 | 661.57 K | 0.3382 | 6.59 | 365.7 K |
| AFFU | Affluence Corporation | 562.50 | 52.12 K | 156.25 | 38.46 | 53.24 K |
| VYGVQ | Voyager Digital Ltd | 5.45 | 30.16 K | 1.16 | 27.04 | 2.6 M |
| EMAX | Ecomax Inc | 5.10 | 714 | 2.10 | 70 | 4.36 K |
| YVRLF | Liquid Media Group Ltd. | 8.04 | 482 | 0.16 | 2.03 | 321.19 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | 0.60 | 21.43 | 3.03 K |
| HYREQ | HyreCar Inc. | 9.41 | 2.12 | 29.08 | 2.03 M | |
| LTSAP | Osaic Financial Services, Inc. | 10.1434 | 0.1024 | 1.02 | 11.7 K | |
| PSBXP | PS Business Parks Inc. | 23.4358 | 0.1811 | 0.78 | 4.7 K | |
| PSBZP | PS Business Parks Inc. | 23.4682 | 0.1613 | 0.69 | 13.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 85.77 M | 0.75 | 10 | 1.47 K |
| SAG | Sterling Metals Corp | 6.40 | 10.81 M | 0.60 | 10.34 | 3.36 K |
| ZKL-H | China Keli Electric Company Ltd | 14.00 | 11.00 | 366.67 | 571 | |
| QYOU | QYOU Media Inc | 3.24 | 0.66 | 25.58 | 790.52 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.40 | 13.33 | 83.02 K | |
| RTE | Route 109 Resources Inc. | 6.90 | 0.70 | 11.29 | 7.08 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.28 | 0.29 | 9.7 | 502.95 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | 1.00 | 7.69 | 4.93 K | |
| NFG | New Found Gold Corp | 3.40 | 0.24 | 7.59 | 259.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.0648 | 0.8358 | 6.83 | 44.99 K | |
| PTF | Pender Growth Fund Inc | 5.00 | 0.30 | 6.38 | 2.7 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 5.86 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 3.50 | 6.03 | 339.69 K | |
| ARTG | Artemis Gold Inc | 6.13 | 0.33 | 5.69 | 132.29 K | |
| VIPR | Silver Viper Minerals Corp | 4.65 | 0.25 | 5.68 | 20.13 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 4.17 K | |
| MAI | Minera Alamos Inc | 6.20 | 0.30 | 5.08 | 36.84 K | |
| BEEP | Geiger Energy Corporation | 3.55 | 0.15 | 4.41 | 8.99 K | |
| DFSC | DEFSEC Technologies Inc. | 1008.00 | 42.00 | 4.35 | 122 | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.1751 | 4.17 | 81.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.2065 | 0.2213 | 3.7 | 4.5 K | |
| SLI | Standard Lithium Ltd | 4.01 | 0.11 | 2.82 | 320.11 K | |
| AMX | Amex Exploration Inc | 3.26 | 0.07 | 2.19 | 93.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.32 | 0.07 | 2.15 | 21.3 K | |
| PVF-UN | Partners Value Investments LP | 50.6594 | 1.0298 | 2.07 | 300 | |
| ATLE | Atlas Energy Corp. | 7.40 | 0.15 | 2.07 | 259.03 K | |
| THRM | Therma Bright Inc | 4.08 | 0.08 | 2 | 768.94 K | |
| SGML | Sigma Lithium Corporation | 4.11 | 0.06 | 1.48 | 47.9 K | |
| RX | BioSyent Inc | 7.0728 | 0.1031 | 1.48 | 54.9 K | |
| GWM | Galway Metals Inc | 3.42 | 0.03 | 0.88 | 15.47 K |