Gainer Valuations for 25 January 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 25 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.7655 | 59.22 B | 0.166 | 0.94 | 271.3 K | 4.82 M |
| BMNR | Bitmine Immersion Technologies Inc | 94.1723 | 11.46 B | 0.5998 | 0.64 | 34 | 3.2 K |
| GSAT | Globalstar | 17.85 | 10.82 B | 2.25 | 14.42 | 5.5 M | 98.25 M |
| NHC | National Healthcare Corp | 62.3015 | 3.25 B | 1.4239 | 2.34 | 41.6 K | 2.59 M |
| NOG | Northern Oil and Gas | 8.4591 | 2.36 B | 0.081 | 0.97 | 757.2 K | 6.41 M |
| ESBA | Empire State Realty Op LP | 8.3578 | 1.46 B | 0.0918 | 1.11 | 6.3 K | 52.65 K |
| FISK | Empire State Realty Op LP Se | 8.3688 | 1.41 B | 0.174 | 2.12 | 5.71 K | 47.74 K |
| REPX | Riley Exploration Permian Inc | 15.559 | 870.44 M | 2.2495 | 16.9 | 253.12 K | 3.94 M |
| SKYH | Sky Harbour Group Corp | 10.93 | 816.3 M | 0.60 | 5.81 | 114.6 K | 1.25 M |
| CTGO | Contango Ore Inc | 21.00 | 497.6 M | 4.00 | 23.53 | 1.77 K | 37.17 K |
| SENS | Senseonics Holdings | 59.00 | 422.46 M | 12.80 | 27.71 | 5.13 M | 302.42 M |
| ELA | Envela Corp | 5.52 | 280.67 M | 0.09 | 1.66 | 37.8 K | 208.66 K |
| ACU | Acme United Corp | 29.6211 | 263.92 M | 0.9879 | 3.45 | 16.3 K | 482.82 K |
| FRD | Friedman Industries Inc | 6.8277 | 256.05 M | 0.0863 | 1.28 | 7.3 K | 49.84 K |
| ELMD | Electromed Inc | 10.28 | 221.85 M | 0.23 | 2.29 | 114.1 K | 1.17 M |
| PED | Pedevco Corp | 31.60 | 192.2 M | 0.80 | 2.6 | 56.05 K | 1.77 M |
| INTT | Intest Corp | 7.70 | 157.76 M | 0.3854 | 5.27 | 90.86 K | 699.62 K |
| ECF | Ellsworth Convertible Growth and Income | 10.5182 | 154.33 M | 0.326 | 3.2 | 88.6 K | 931.91 K |
| USBC | USBC, Inc. | 80.00 | 139.52 M | 6.00 | 8.11 | 1.96 K | 156.4 K |
| ESP | Espey Mfg. & Electronics | 17.4448 | 139.52 M | 0.0895 | 0.52 | 5.8 K | 101.18 K |
| BCV | Bancroft Convertible Fund | 21.0374 | 117.84 M | 0.5744 | 2.81 | 39.1 K | 822.56 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 111.55 M | 0.09 | 2.64 | 19.7 K | 68.95 K |
| GLU | Gabelli Global Utility | 13.0591 | 110.37 M | 0.4439 | 3.52 | 35.2 K | 459.68 K |
| MHH | Mastech Holdings Inc | 17.57 | 76.52 M | 0.12 | 0.69 | 41.89 K | 735.95 K |
| KULR | Kulr Technology Group Inc | 12.48 | 66.18 M | 1.60 | 14.71 | 71.71 K | 894.98 K |
| DIT | Amcon Distributing Company | 122.8692 | 59.44 M | 9.7811 | 8.65 | 2 K | 245.74 K |
| CVU | CPI Aerostructures | 4.12 | 59.09 M | 0.08 | 1.98 | 60.84 K | 250.65 K |
| APT | Alpha Pro Tech | 13.92 | 55.93 M | 0.61 | 4.58 | 1.7 M | 23.68 M |
| WWR | Westwater Resources | 6.68 | 48.82 M | 0.10 | 1.52 | 12.73 M | 85.02 M |
| SER | Serina Therapeutics Inc | 68.9286 | 41.91 M | 1.0715 | 1.58 | 5.18 K | 356.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.41 | 40.87 M | 0.05 | 0.6 | 524.47 K | 4.41 M |
| CCEL | Cryo-Cell Intl Inc | 6.7375 | 39.91 M | 0.0802 | 1.2 | 16.5 K | 111.17 K |
| AGIG | AGIG | 23.00 | 36.69 M | 2.80 | 13.86 | 539.32 K | 12.4 M |
| ZDGE | Zedge Inc Cl B | 8.4693 | 35.7 M | 0.6492 | 8.3 | 616.2 K | 5.22 M |
| TOON | Kartoon Studios Inc | 17.80 | 30.24 M | 2.10 | 13.38 | 6 M | 106.79 M |
| BCHT | Birchtech Corp. | 4.50 | 27.1 M | 0.35 | 8.43 | 28.02 K | 126.09 K |
| LSF | Laird Superfood Inc | 43.85 | 25.52 M | 0.93 | 2.17 | 85.9 K | 3.77 M |
| CVM | Cel-Sci Corp | 449.10 | 24.1 M | 21.60 | 5.05 | 24.85 K | 11.16 M |
| CPHI | China Pharma Holdings | 73.10 | 22.98 M | 4.67 | 6.82 | 20.77 K | 1.52 M |
| MXC | Mexco Energy Corp | 8.3537 | 18.89 M | 1.037 | 14.17 | 285.6 K | 2.39 M |
| BESS | Bimergen Energy Corporation | 16.80 | 18.74 M | 4.20 | 33.33 | 477 | 8.01 K |
| RVP | Retractable Technologies | 13.58 | 16.8 M | 0.80 | 6.26 | 1.92 M | 26.04 M |
| ACCS | Access Newswire Inc | 22.3794 | 13.36 M | 0.3094 | 1.4 | 20 K | 447.63 K |
| MYND | Mynd.Ai Inc ADR | 14.1951 | 11.61 M | 0.115 | 0.82 | 5.65 K | 80.2 K |
| AWX | Avalon Holdings Corp | 3.06 | 9.79 M | 0.03 | 0.99 | 61.5 K | 188.19 K |
| TOVX | Theriva Biologics Inc | 230.00 | 7.73 M | 2.50 | 1.1 | 93.91 K | 21.6 M |
| VNRX | Volitionrx Ltd | 5.00 | 5.68 M | 0.54 | 12.11 | 1.64 M | 8.21 M |
| CANF | Can-Fite Biopharma Ltd ADR | 418.00 | 4.85 M | 20.00 | 5.03 | 6.56 K | 2.74 M |
| DSS | Document Security Systems | 72.8784 | 4.64 M | 0.8655 | 1.2 | 187.68 K | 13.68 M |
| OPTT | Ocean Power Tech Inc | 5.84 | 3.38 M | 0.24 | 4.29 | 44.05 M | 257.23 M |
| BQ | Boqii Holding Ltd ADR | 2038.00 | 3.3 M | 106.00 | 5.49 | 11.99 K | 24.43 M |
| PW | Power REIT | 33.04 | 2.46 M | 1.46 | 4.62 | 52.04 K | 1.72 M |
| TOPS | Top Ships Inc | 472.80 | 2.08 M | 79.20 | 20.12 | 51.44 K | 24.32 M |
| ITP | IT Tech Packaging Inc | 9.50 | 2.01 M | 1.635 | 20.79 | 3.63 M | 34.52 M |
| BURU | Nuburu Inc | 2124.00 | 1.79 M | 40.00 | 1.92 | 5.5 K | 11.67 M |
| MTNB | Matinas Biopharma Hl | 82.00 | 1.14 M | 4.00 | 5.13 | 92.31 K | 7.57 M |
| VTAK | Catheter Precision Inc | 74385.00 | 271.91 K | 1140.00 | 1.56 | 32 | 2.38 M |
| SCPX | Scorpius Holdings Inc | 1606.00 | 36.69 K | 228.00 | 16.55 | 17.42 K | 27.97 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7986 | 0.4486 | 1.64 | 715 | 19.88 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.76 | 0.374 | 1.47 | 685 | 17.65 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.4492 | 0.1304 | 0.75 | 32.7 K | 570.59 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.70 | 0.0656 | 1.8 | 80.06 M | 296.21 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.77 | 636.42 B | 0.50 | 0.96 | 349.08 K | 18.42 M |
| ZL | Soybean Oil | 42.21 | 0.66 | 1.59 | 34.14 K | 1.44 M | |
| HE | Lean Hogs | 70.62 | 0.70 | 1 | 7.84 K | 553.52 K | |
| CL | Crude Oil | 52.77 | 0.50 | 0.96 | 349.08 K | 18.42 M | |
| CT | Cotton | 82.33 | 0.77 | 0.94 | 14.81 K | 1.22 M | |
| BZ | Brent Crude | 55.88 | 0.47 | 0.85 | 198.27 K | 11.08 M | |
| ZB | U.S. Treasury Bond Futures | 169.9688 | 1.0938 | 0.65 | 358.66 K | 60.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.9957 | 5.02 T | 3.7442 | 2.77 | 157.61 M | 21.91 B |
| MSFT | Microsoft Corporation | 219.7416 | 3.98 T | 3.4273 | 1.58 | 33.15 M | 7.28 B |
| META | Meta Platforms Inc | 275.8453 | 1.55 T | 3.4826 | 1.28 | 19.09 M | 5.27 B |
| TSLA | Tesla Inc | 293.60 | 1.36 T | 11.3867 | 4.03 | 123.52 M | 36.27 B |
| AMD | Advanced Micro Devices | 94.13 | 660.17 B | 1.34 | 1.44 | 55.09 M | 5.19 B |
| CSCO | Cisco Systems Inc | 38.7539 | 377.38 B | 0.2238 | 0.58 | 16.58 M | 642.59 M |
| PLTR | Palantir Technologies Inc | 36.23 | 372.45 B | 3.65 | 11.2 | 191.35 M | 6.93 B |
| AZN | Astrazeneca Plc ADR | 95.3772 | 289.79 B | 1.3421 | 1.43 | 6.87 M | 655.37 M |
| AMAT | Applied Materials | 103.4116 | 253.36 B | 1.712 | 1.68 | 8.44 M | 872.57 M |
| AMGN | Amgen Inc | 218.1132 | 248.84 B | 3.0541 | 1.42 | 1.83 M | 399.3 M |
| LIN | Linde Plc | 235.439 | 239.29 B | 1.5254 | 0.65 | 1.99 M | 468.69 M |
| LRCX | Lam Research Corp | 53.6962 | 231.76 B | 0.3698 | 0.69 | 16.75 M | 899.57 M |
| GILD | Gilead Sciences Inc | 55.9366 | 207.95 B | 1.0012 | 1.82 | 8.44 M | 472.32 M |
| PEP | Pepsico Inc | 119.0834 | 194.48 B | 1.3507 | 1.15 | 3.83 M | 455.97 M |
| VZ | Verizon Communications Inc | 42.3538 | 191.15 B | 0.6888 | 1.65 | 22.44 M | 950.6 M |
| SHOP | Shopify Inc | 120.592 | 186.54 B | 0.922 | 0.77 | 14.88 M | 1.79 B |
| TMUS | T-Mobile US | 126.0504 | 170.11 B | 0.7115 | 0.57 | 2.89 M | 364.61 M |
| KLAC | K L A-Tencor Corp | 292.2672 | 169.39 B | 3.6806 | 1.28 | 955.7 K | 279.32 M |
| QCOM | Qualcomm Inc | 146.6725 | 167.38 B | 1.7665 | 1.22 | 5.37 M | 787.75 M |
| ISRG | Intuitive Surg Inc | 250.67 | 165.52 B | 2.6433 | 1.07 | 3.31 M | 829.02 M |
| VRTX | Vertex Pharmaceutic | 241.31 | 137.5 B | 3.72 | 1.57 | 1.83 M | 441.26 M |
| ADP | Automatic Data Processing, Inc. | 146.3349 | 121.5 B | 1.5198 | 1.05 | 1.85 M | 270.78 M |
| MRVL | Marvell Technology Inc | 53.3474 | 120.02 B | 1.774 | 3.44 | 10.78 M | 574.87 M |
| PDD | Pinduoduo Inc ADR | 180.43 | 119.49 B | 8.54 | 4.97 | 12.62 M | 2.28 B |
| STX | Seagate Technology | 51.8694 | 107.3 B | 1.0088 | 1.98 | 4.52 M | 234.67 M |
| WDC | Western Digital Cp | 38.5938 | 100.18 B | 0.4289 | 1.12 | 4.31 M | 166.51 M |
| MRNA | Moderna | 147.00 | 96.4 B | 15.98 | 12.2 | 26.97 M | 3.96 B |
| REGN | Regeneron Pharmaceuticals | 544.5213 | 92.96 B | 10.35 | 1.94 | 828.4 K | 451.08 M |
| CTAS | Cintas Corp | 78.1787 | 89.9 B | 0.8696 | 1.12 | 2.29 M | 178.72 M |
| CMCSA | Comcast Corporation | 39.1763 | 88.6 B | 0.232 | 0.6 | 17.42 M | 682.55 M |
| MDLZ | Mondelez Intl Inc | 49.7167 | 85.77 B | 0.5421 | 1.1 | 7.39 M | 367.34 M |
| NTES | Netease Inc ADR | 111.8801 | 81.04 B | 6.7781 | 6.45 | 4.03 M | 451.03 M |
| AEP | American Electric Power Company | 68.233 | 69.03 B | 0.4214 | 0.62 | 2.48 M | 169.35 M |
| DDOG | Datadog Inc | 108.97 | 62.69 B | 3.97 | 3.78 | 7.33 M | 799.02 M |
| NXPI | Nxp Semiconductors | 159.0173 | 61.61 B | 1.9327 | 1.23 | 2.01 M | 318.99 M |
| FAST | Fastenal Company | 21.2104 | 60.69 B | 0.1807 | 0.86 | 6.46 M | 137.1 M |
| NDAQ | Nasdaq Inc | 44.1745 | 59.72 B | 0.5835 | 1.34 | 2.51 M | 110.8 M |
| ARGX | Argenx Se ADR | 315.33 | 56.27 B | 4.35 | 1.4 | 153.35 K | 48.35 M |
| EBAY | Ebay Inc | 52.288 | 54.89 B | 0.7216 | 1.4 | 9.82 M | 513.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 75.1023 | 51.17 B | 1.446 | 1.96 | 563.6 K | 42.33 M |
| XEL | XCEL Energy Inc | 56.3266 | 50.2 B | 1.4739 | 2.69 | 2.48 M | 139.78 M |
| KDP | Keurig Dr Pepper Inc | 28.0255 | 50.2 B | 0.49 | 1.78 | 4.54 M | 127.35 M |
| EXC | Exelon Corp | 25.6812 | 47.94 B | 0.4798 | 1.9 | 8.49 M | 218.04 M |
| ONC | BeiGene, Ltd. | 376.91 | 44.06 B | 2.41 | 0.64 | 319.1 K | 120.27 M |
| RPRX | Royalty Pharma Plc Cl A | 45.653 | 39.04 B | 0.3014 | 0.66 | 3.58 M | 163.39 M |
| JD | Jd.com Inc ADR | 89.4697 | 38.68 B | 3.1557 | 3.66 | 16.41 M | 1.47 B |
| VOD | Vodafone Grp Plc ADR | 12.3709 | 36.95 B | 0.1392 | 1.14 | 3.16 M | 39.11 M |
| KMB | Kimberly-Clark Corp | 112.2971 | 36.74 B | 3.5373 | 3.25 | 4.61 M | 517.57 M |
| BIIB | Biogen Inc | 275.54 | 36.06 B | 6.10 | 2.26 | 806.8 K | 222.31 M |
| ODFL | Old Dominion Freight Line Inc | 102.9225 | 35.47 B | 3.1737 | 3.18 | 1.22 M | 125.24 M |
| ERIC | Ericsson ADR | 10.0688 | 33.84 B | 0.3293 | 3.38 | 17.6 M | 177.18 M |
| NTAP | Netapp Inc | 58.0307 | 33.27 B | 0.7867 | 1.37 | 1.69 M | 98.28 M |
| TER | Teradyne Inc | 137.2502 | 33.26 B | 2.1159 | 1.57 | 1.36 M | 187.24 M |
| DXCM | Dexcom | 94.0975 | 31.87 B | 1.5675 | 1.69 | 2.27 M | 213.75 M |
| ILMN | Illumina Inc | 409.5331 | 31.41 B | 14.3483 | 3.63 | 1.75 M | 715.78 M |
| AXON | Axon Enterprise Inc | 174.54 | 31.08 B | 4.28 | 2.51 | 609.6 K | 106.4 M |
| WTW | Weight Watchers International, Inc | 195.3283 | 31.03 B | 2.6315 | 1.37 | 829.9 K | 162.1 M |
| KHC | Kraft Heinz Company | 26.3105 | 30.03 B | 0.6549 | 2.55 | 6.45 M | 169.63 M |
| CINF | Cincinnati Financial | 77.7369 | 28.91 B | 1.0192 | 1.33 | 983.4 K | 76.45 M |
| FOXA | Fox Corp Cl A | 29.9233 | 28.53 B | 1.7997 | 6.4 | 9.14 M | 273.41 M |
| BIDU | Baidu Inc ADR | 254.87 | 27.06 B | 2.12 | 0.84 | 8.55 M | 2.18 B |
| FWONK | Liberty Media F1 Series K | 40.341 | 26.71 B | 1.0729 | 2.73 | 966.56 K | 38.99 M |
| CASY | Casey's General Stor | 192.8945 | 25.49 B | 1.5893 | 0.83 | 190.65 K | 36.78 M |
| FOX | Fox Corp Cl B | 28.4428 | 25.3 B | 1.3999 | 5.18 | 4.72 M | 134.17 M |
| FWONA | Liberty Media F1 Series A | 36.4235 | 25 B | 1.0795 | 3.05 | 302.75 K | 11.03 M |
| UTHR | United Therapeutic | 169.35 | 24.26 B | 1.64 | 0.98 | 153.98 K | 26.08 M |
| INCY | Incyte Corp | 100.50 | 23.92 B | 2.61 | 2.67 | 1.35 M | 135.96 M |
| INSM | Insmed Inc | 43.86 | 23.86 B | 1.86 | 4.43 | 829.67 K | 36.39 M |
| ROKU | Roku Inc | 426.64 | 23.82 B | 3.79 | 0.9 | 4.77 M | 2.04 B |
| TROW | T Rowe Price Group | 124.2446 | 23.19 B | 0.6331 | 0.51 | 1.1 M | 136.64 M |
| BNTX | Biontech Se ADR | 109.1641 | 21.57 B | 2.1416 | 2 | 2.88 M | 314.68 M |
| ALNY | Alnylam Pharmaceuticals | 175.69 | 20.98 B | 3.31 | 1.92 | 1.16 M | 203.45 M |
| SBAC | SBA Communications | 256.0467 | 20.48 B | 3.537 | 1.4 | 782.7 K | 200.41 M |
| EVRG | Evergy Inc | 44.0458 | 20.15 B | 0.3734 | 0.85 | 2.8 M | 123.5 M |
| SWKS | Skyworks Solutions | 143.9078 | 19.1 B | 3.8305 | 2.73 | 4.7 M | 676.71 M |
| LNT | Alliant Energy Corp | 42.5892 | 19.04 B | 0.9193 | 2.21 | 2.21 M | 93.92 M |
| SMCI | Super Micro Computer | 3.47 | 17.79 B | 0.049 | 1.43 | 3.04 M | 10.56 M |
| FFIV | F5 Networks Inc | 207.25 | 17.71 B | 2.93 | 1.43 | 1.2 M | 248.23 M |
| EWBC | East West Bancorp | 55.3306 | 17.68 B | 0.5704 | 1.04 | 1.07 M | 59.08 M |
| EXEL | Exelixis Inc | 22.82 | 17.03 B | 0.68 | 3.07 | 2.54 M | 57.9 M |
| CHTR | Charter Communications | 652.17 | 16.36 B | 5.48 | 0.85 | 888.4 K | 579.39 M |
| NBIX | Neurocrine Bioscienc | 119.40 | 16.24 B | 2.49 | 2.13 | 1.14 M | 135.96 M |
| NWS | News Cp Cl B | 17.5022 | 15.59 B | 0.1049 | 0.6 | 1.71 M | 29.85 M |
| ERIE | Erie Indemnity Company | 215.7495 | 14.94 B | 1.1256 | 0.52 | 37.7 K | 8.13 M |
| CHRW | C.H. Robinson Ww | 87.9072 | 14.82 B | 1.3454 | 1.55 | 1.38 M | 121.07 M |
| JAZZ | Jazz Pharma Plc | 170.98 | 14.76 B | 2.33 | 1.38 | 432 K | 73.86 M |
| REG | Regency Centers Corp | 38.6539 | 14.26 B | 0.624 | 1.64 | 1.72 M | 66.64 M |
| NWSA | News Cp Cl A | 17.8546 | 14.25 B | 0.1714 | 0.97 | 2.91 M | 51.99 M |
| COKE | Coca Cola Bot Cons | 25.5452 | 14.14 B | 0.4683 | 1.87 | 319.67 K | 8.17 M |
| FUTU | Futu Holdings Ltd ADR | 99.9043 | 13.18 B | 2.3154 | 2.37 | 15.52 M | 1.55 B |
| CSGP | Costar Group Inc | 90.926 | 12.89 B | 1.321 | 1.47 | 3.13 M | 284.16 M |
| JKHY | Jack Henry & Assoc | 142.8144 | 12.64 B | 0.9365 | 0.66 | 713.5 K | 101.9 M |
| COO | Cooper Companies | 95.8732 | 12.08 B | 0.9121 | 0.96 | 770.8 K | 73.9 M |
| QXO | Qxo Inc | 33.9694 | 12.08 B | 6.407 | 23.25 | 26.5 K | 900.19 K |
| ALGN | Align Technology | 539.47 | 11.32 B | 5.39 | 1.01 | 568.83 K | 306.87 M |
| SMMT | Summit Therapeu ADR | 6.02 | 11.32 B | 0.43 | 7.69 | 214.2 K | 1.29 M |
| AKAM | Akamai Technologies | 111.33 | 11.19 B | 2.27 | 2.08 | 2.35 M | 261.11 M |
| SIRI | Sirius XM Holdings | 50.7394 | 11.18 B | 0.7536 | 1.51 | 3.38 M | 171.71 M |
| BMRN | Biomarin Pharmaceuticals | 88.97 | 10.86 B | 0.98 | 1.11 | 961.7 K | 85.56 M |
| ENSG | The Ensign Group IN | 84.8207 | 10.64 B | 0.6031 | 0.72 | 273.3 K | 23.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.2654 | 1.83 T | 1.2716 | 1.07 | 20.47 M | 2.46 B |
| LLY | Eli Lilly and Company | 201.2099 | 1.22 T | 5.8842 | 3.01 | 5.96 M | 1.2 B |
| JNJ | Johnson & Johnson | 143.2434 | 655.56 B | 2.0971 | 1.49 | 9.92 M | 1.42 B |
| KO | Coca-Cola Company | 41.6812 | 411.82 B | 0.2478 | 0.6 | 16.6 M | 692.08 M |
| PG | Procter & Gamble Company | 122.7205 | 387.3 B | 2.0788 | 1.72 | 9.64 M | 1.18 B |
| ORCL | Oracle Corporation | 58.0658 | 349.11 B | 0.5149 | 0.89 | 8.52 M | 494.99 M |
| PM | Philip Morris International Inc | 63.2962 | 314.06 B | 0.5135 | 0.82 | 4.16 M | 263.06 M |
| NVS | Novartis Ag ADR | 78.5098 | 305.82 B | 1.2517 | 1.62 | 3.09 M | 242.5 M |
| SAP | SAP Ag ADR | 117.2445 | 281.08 B | 1.9446 | 1.69 | 1.74 M | 204.25 M |
| BABA | Alibaba Group Holding ADR | 253.7127 | 268.85 B | 2.679 | 1.07 | 19.48 M | 4.94 B |
| WFC | Wells Fargo & Company | 28.4303 | 254.56 B | 0.2998 | 1.07 | 28.52 M | 810.7 M |
| TMO | Thermo Fisher Scientific Inc | 511.5559 | 250.3 B | 4.1707 | 0.82 | 1.51 M | 772.3 M |
| ABT | Abbott Laboratories | 104.0471 | 196.57 B | 1.7051 | 1.67 | 4.69 M | 487.91 M |
| SHOP | Shopify Inc | 120.592 | 188.02 B | 0.922 | 0.77 | 14.88 M | 1.79 B |
| NEE | Nextera Energy | 82.3447 | 185.09 B | 2.5215 | 3.16 | 13.22 M | 1.09 B |
| PFE | Pfizer Inc | 28.2634 | 170.31 B | 0.5534 | 2 | 31.73 M | 896.76 M |
| T | American Telephone and Telegraph Inc. | 18.5038 | 146.99 B | 0.1145 | 0.62 | 51.91 M | 960.59 M |
| UL | Unilever Plc ADR | 57.6037 | 145.82 B | 1.2377 | 2.2 | 1.23 M | 70.57 M |
| LMT | Lockheed Martin Corp | 297.7833 | 133.1 B | 3.1468 | 1.07 | 1.98 M | 588.6 M |
| LOW | Lowe's Companies | 158.6397 | 127.49 B | 1.549 | 0.99 | 4.76 M | 755.78 M |
| PLD | Prologis Inc | 88.5651 | 124.96 B | 1.2763 | 1.46 | 2.97 M | 262.66 M |
| BNS | Bank of Nova Scotia | 40.9153 | 111.85 B | 0.2759 | 0.68 | 1.02 M | 41.82 M |
| MPC | Marathon Petroleum Corp | 40.3571 | 110.15 B | 0.419 | 1.05 | 7.15 M | 288.49 M |
| HCA | Hca Holdings Inc | 161.0584 | 109.87 B | 1.3961 | 0.87 | 1.18 M | 190.13 M |
| SO | Southern Company | 50.1176 | 107.37 B | 0.7228 | 1.46 | 4.01 M | 201.13 M |
| DUK | Duke Energy Corp | 75.7302 | 101.42 B | 2.1356 | 2.9 | 3.47 M | 262.72 M |
| GSK | Glaxosmithkline Plc ADR | 30.9825 | 101 B | 0.4458 | 1.46 | 3.92 M | 121.31 M |
| CNQ | Canadian Natural Resources | 9.2311 | 100.85 B | 0.0565 | 0.62 | 4.79 M | 44.25 M |
| MMM | 3M Company | 117.9639 | 96.84 B | 0.9347 | 0.8 | 4.01 M | 473.07 M |
| AEM | Agnico-Eagle Mines Ltd | 62.6125 | 95.58 B | 0.3786 | 0.61 | 797.4 K | 49.93 M |
| SNOW | Snowflake Inc Class A | 287.25 | 95.09 B | 1.57 | 0.55 | 3.75 M | 1.08 B |
| UPS | United Parcel Service | 129.7719 | 94.47 B | 2.2143 | 1.74 | 3.94 M | 511.05 M |
| AMT | American Tower Corp | 194.4775 | 89.97 B | 3.0688 | 1.6 | 2.4 M | 467.1 M |
| GLW | Corning Inc | 33.4544 | 89.09 B | 0.7481 | 2.29 | 4.8 M | 160.58 M |
| NGG | National Grid Transco Plc ADR | 44.3768 | 86.38 B | 0.5545 | 1.27 | 315.1 K | 13.98 M |
| SPG | Simon Property Group | 73.8725 | 86 B | 1.508 | 2.08 | 5.32 M | 393.2 M |
| CP | Canadian Pacific Railway | 66.1208 | 81.53 B | 0.9982 | 1.53 | 1.71 M | 112.8 M |
| CL | Colgate-Palmolive Company | 69.41 | 78.67 B | 0.3709 | 0.54 | 7.75 M | 537.96 M |
| CNI | Canadian National Railway | 96.9237 | 76.41 B | 1.2296 | 1.28 | 1.01 M | 97.44 M |
| EOG | Eog Resources | 43.7811 | 76 B | 0.2697 | 0.62 | 4.9 M | 214.65 M |
| NSC | Norfolk Southern Corp | 219.7452 | 73.96 B | 1.5545 | 0.71 | 1.3 M | 285.82 M |
| AON | AON Plc | 199.6247 | 73.07 B | 2.1047 | 1.07 | 1.19 M | 237.77 M |
| VRT | Vertiv Holdings Llc. | 20.1329 | 68.05 B | 0.1893 | 0.95 | 3.26 M | 65.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6016 | 67.7 B | 0.1908 | 1.32 | 16.12 M | 235.44 M |
| ET | Energy Transfer LP | 4.3318 | 66.08 B | 0.0461 | 1.08 | 18.57 M | 80.46 M |
| DLR | Digital Realty Trust | 119.1511 | 65.97 B | 1.8127 | 1.54 | 1.65 M | 196.81 M |
| PSA | Public Storage | 180.3552 | 63.62 B | 2.42 | 1.36 | 830.03 K | 149.7 M |
| D | Dominion Resources | 58.4307 | 61.25 B | 1.0088 | 1.76 | 4.06 M | 237.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.2041 | 59.76 B | 1.8621 | 2.32 | 1.76 K | 145.09 K |
| HPE | Hewlett Packard Enterprise Comp | 10.5424 | 58.62 B | 0.1371 | 1.32 | 9.48 M | 99.98 M |
| BDX | Becton Dickinson and Company | 182.9842 | 58.17 B | 1.0477 | 0.58 | 1.1 M | 201.26 M |
| MPLX | Mplx LP | 14.3841 | 57.33 B | 0.3953 | 2.83 | 3.44 M | 49.52 M |
| O | Realty Income Corp | 44.647 | 56.3 B | 0.3993 | 0.9 | 3.73 M | 166.62 M |
| ETR | Entergy Corp | 39.1415 | 52.7 B | 0.3222 | 0.83 | 3.47 M | 135.79 M |
| TRI | Thomson Reuters Corp | 75.667 | 52.62 B | 1.4568 | 1.96 | 542.75 K | 41.07 M |
| SRE | Sempra | 53.3358 | 52.2 B | 1.9138 | 3.72 | 5.06 M | 270 M |
| CVE | Cenovus Energy Inc | 5.2395 | 50.92 B | 0.0442 | 0.85 | 8.31 M | 43.54 M |
| VEEV | Veeva Systems Inc | 292.50 | 50.21 B | 3.81 | 1.32 | 992.03 K | 290.17 M |
| LHX | L3Harris Technologies Inc | 166.7205 | 48.06 B | 1.2871 | 0.78 | 1.04 M | 174.01 M |
| SPG-PJ | Simon Property Group Inc | 60.6943 | 45.19 B | 1.45 | 2.45 | 646 | 39.21 K |
| ED | Consolidated Edison Company of New York | 58.5846 | 44.91 B | 1.5011 | 2.63 | 3.1 M | 181.34 M |
| AU | Anglogold Ashanti Ltd ADR | 20.7575 | 44.79 B | 0.6413 | 3.19 | 3.53 M | 73.32 M |
| KEYS | Keysight Technologies Inc Comm | 146.05 | 44.37 B | 0.89 | 0.61 | 2.63 M | 384.44 M |
| DHI | D.R. Horton | 74.9272 | 44.09 B | 1.1955 | 1.62 | 5.33 M | 399.14 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.7641 | 43.62 B | 0.8481 | 1.37 | 410.5 K | 25.76 M |
| RKT | Rocket Companies Inc Cl A | 19.4847 | 42.06 B | 2.6383 | 15.66 | 37.73 M | 735.09 M |
| SKYD | Skydance Corporation | 41.8063 | 41.09 B | 1.8664 | 4.67 | 24.13 M | 1.01 B |
| KR | Kroger Company | 25.9012 | 41 B | 0.7567 | 3.01 | 32.57 M | 843.48 M |
| CCI | Crown Castle International Corp | 126.0509 | 39.75 B | 1.5434 | 1.24 | 1.72 M | 216.82 M |
| WEC | Wisconsin Energy Corp | 75.0329 | 38.93 B | 1.7281 | 2.36 | 1.31 M | 98.04 M |
| ALC | Alcon Inc | 73.3292 | 37 B | 0.8033 | 1.11 | 1.24 M | 90.7 M |
| KMB | Kimberly-Clark Corp | 112.2971 | 36.67 B | 3.5373 | 3.25 | 4.61 M | 517.57 M |
| HIG | Hartford Financial Services Group | 45.5179 | 36.66 B | 0.2963 | 0.66 | 1.58 M | 72.05 M |
| STM | Stmicroelectronics N.V. ADR | 38.1642 | 35.73 B | 0.2008 | 0.53 | 2 M | 76.38 M |
| ADM | Archer Daniels Midland | 45.8398 | 33.96 B | 0.2332 | 0.51 | 2.56 M | 117.18 M |
| GFI | Gold Fields Ltd ADR | 7.962 | 33.7 B | 0.0742 | 0.94 | 6.19 M | 49.27 M |
| RMD | Resmed Inc | 211.9171 | 33.66 B | 5.8887 | 2.86 | 491.6 K | 104.18 M |
| IRM | Iron Mountain Inc | 25.553 | 31.41 B | 1.5598 | 6.5 | 13.93 M | 355.92 M |
| AEE | Ameren Corp | 64.3898 | 31.23 B | 1.8868 | 3.02 | 2.55 M | 164.3 M |
| P | Everpure, Inc. | 23.24 | 31.14 B | 0.26 | 1.13 | 4.26 M | 99.04 M |
| UI | Ubiquiti Networks | 256.2741 | 31.11 B | 4.5416 | 1.8 | 109.47 K | 28.06 M |
| PHG | Koninklijke Philips Electronics ADR | 49.884 | 29.82 B | 1.2688 | 2.61 | 743.7 K | 37.1 M |
| CCJ | Cameco Corp | 12.5741 | 29.76 B | 0.3556 | 2.91 | 5.07 M | 63.81 M |
| ATO | Atmos Energy Corp | 79.2982 | 29.57 B | 1.1837 | 1.52 | 1.33 M | 105.77 M |
| DTE | Dte Energy Company | 88.4268 | 28.06 B | 1.103 | 1.26 | 791.95 K | 70.03 M |
| FE | Firstenergy Corp | 25.6678 | 27.27 B | 0.4753 | 1.89 | 3.96 M | 101.72 M |
| PPG | PPG Industries | 125.8696 | 27.23 B | 2.4887 | 2.02 | 1.94 M | 244.3 M |
| PPL | PPL Corp | 23.0152 | 27.09 B | 0.2374 | 1.04 | 6.24 M | 143.56 M |
| ES | Eversource Energy | 73.7849 | 27.09 B | 2.3535 | 3.29 | 1.55 M | 114.09 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.1325 | 27.08 B | 0.1052 | 0.55 | 38.7 K | 740.43 K |
| CNP | Centerpoint Energy Inc | 18.9387 | 26.5 B | 0.201 | 1.07 | 3.76 M | 71.18 M |
| CHD | Church & Dwight Company | 81.8541 | 26.41 B | 2.0671 | 2.59 | 1.64 M | 134.61 M |
| OMC | Omnicom Group Inc | 53.1144 | 24.82 B | 1.1136 | 2.14 | 1.44 M | 76.65 M |
| STE | Steris Corp | 181.2952 | 24.78 B | 1.571 | 0.87 | 438.8 K | 79.55 M |
| BRO | Brown & Brown | 46.0454 | 24.67 B | 0.2315 | 0.51 | 1.13 M | 52.01 M |
| ATI | Allegheny Technologies Inc | 18.34 | 22.92 B | 0.22 | 1.21 | 936.4 K | 17.17 M |
| RL | Ralph Lauren Corp | 98.6766 | 22.75 B | 0.9193 | 0.94 | 1.04 M | 102.8 M |
| L | Loews Corp | 45.8359 | 22.72 B | 0.2354 | 0.52 | 740.3 K | 33.93 M |
| CMS | Cms Energy Corp | 50.2929 | 22.17 B | 0.9379 | 1.9 | 1.58 M | 79.53 M |
| BR | Broadridge Financial Solutions Llc | 137.8662 | 21.89 B | 1.583 | 1.16 | 725.5 K | 100.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TFII | Tfi International Inc | 79.7205 | 19.4393 | 32.25 | 1.77 M | 140.96 M | |
| BB | Blackberry Ltd | 22.92 | 5.06 | 28.33 | 26.3 M | 602.77 M | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 242 | 3.27 K | |
| HAI | Haivision Systems Inc | 15.45 | 2.56 | 19.86 | 469.8 K | 7.26 M | |
| NOU | Nouveau Monde Graphite Inc | 17.30 | 2.00 | 13.07 | 253.19 K | 4.38 M | |
| VLN | Velan Inc Sv | 7.9389 | 0.813 | 11.41 | 55.9 K | 443.78 K | |
| IFA | Ifabric Corp | 3.99 | 0.39 | 10.83 | 9.6 K | 38.3 K | |
| WJX | Wajax Corp | 15.5229 | 1.3203 | 9.3 | 174.44 K | 2.71 M | |
| HBP | Helix Biopharm | 5.05 | 0.40 | 8.6 | 16.44 K | 83.02 K | |
| ILLM | Acuityads Holdings Inc | 21.92 | 1.69 | 8.35 | 831.8 K | 18.23 M | |
| TLO | Talon Metals Corp | 5.60 | 0.40 | 7.69 | 175.14 K | 980.78 K | |
| CRRX | Carerx Corp | 4.1523 | 0.2951 | 7.65 | 209.5 K | 869.91 K | |
| GFP | Greenfirst Forest Products Inc | 18.7134 | 1.267 | 7.26 | 1.39 K | 25.92 K | |
| SEC | Senvest Capital | 230.00 | 15.00 | 6.98 | 1.9 K | 437 K | |
| CGX | Cineplex Inc | 11.04 | 0.62 | 5.95 | 2.42 M | 26.67 M | |
| MDNA | Medicenna Therapeutics Corp | 5.79 | 0.32 | 5.85 | 253.1 K | 1.47 M | |
| NANO | Nano One Materials Corp | 6.01 | 0.31 | 5.44 | 644.3 K | 3.87 M | |
| FOOD | Goodfood Market Corp | 13.75 | 0.70 | 5.36 | 1.28 M | 17.62 M | |
| SVI | Storagevault Canada Inc | 4.0983 | 0.1975 | 5.06 | 158.4 K | 649.17 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.35 | 0.16 | 5.02 | 49.8 K | 166.83 K | |
| QRC | Queens Road Capital Investment Ltd | 7.3294 | 0.349 | 5 | 1.73 K | 12.68 K | |
| PBL | Pollard Banknote Ltd | 33.4836 | 1.5711 | 4.92 | 37.6 K | 1.26 M | |
| NFI | Nfi Group Inc. | 30.3606 | 1.4225 | 4.92 | 333.06 K | 10.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 440.3141 | 19.9953 | 4.76 | 102.33 K | 45.06 M | |
| AFN | Ag Growth International Inc | 36.8036 | 1.5868 | 4.51 | 62 K | 2.28 M | |
| CFP | Canfor Corp | 24.69 | 1.02 | 4.31 | 415.1 K | 10.25 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4119 | 0.2779 | 3.9 | 3.7 K | 27.42 K | |
| CIA | Champion Iron Ltd | 4.8252 | 0.1775 | 3.82 | 681.4 K | 3.29 M | |
| AVNT | Avant Brands Inc | 4.20 | 0.15 | 3.7 | 8.01 K | 33.63 K | |
| DII-B | Dorel Industries Inc | 6.8442 | 0.2435 | 3.69 | 122.87 K | 840.97 K | |
| WFG | West Fraser Timber CO Ltd | 77.6372 | 2.6666 | 3.56 | 830.3 K | 64.46 M | |
| PRN | Profound Medical Corp | 34.14 | 1.14 | 3.45 | 54.2 K | 1.85 M | |
| HLF | High Liner | 9.722 | 0.3117 | 3.31 | 33.1 K | 321.8 K | |
| LGO | Largo Resources Ltd | 19.40 | 0.60 | 3.19 | 202.13 K | 3.92 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.9648 | 1.0522 | 3.01 | 58 K | 2.09 M | |
| CCO | Cameco Corp | 16.0219 | 0.4642 | 2.98 | 2.6 M | 41.7 M | |
| NWC | The North West Company Inc | 26.8748 | 0.7746 | 2.97 | 216.95 K | 5.83 M | |
| VNP | 5N Plus Inc | 3.55 | 0.10 | 2.9 | 67.7 K | 240.33 K | |
| EVT | Economic Investment | 6.8272 | 0.1913 | 2.88 | 3 K | 20.48 K | |
| IFP | Interfor Corp | 23.223 | 0.648 | 2.87 | 412.4 K | 9.58 M | |
| BYD | Boyd Group Services Inc | 229.9239 | 6.3791 | 2.85 | 56 K | 12.88 M | |
| RCI-A | Rogers Communications Inc | 53.8604 | 1.4557 | 2.78 | 3.42 K | 184.09 K | |
| TINY | Tiny Ltd | 242.48 | 6.48 | 2.75 | 11.22 K | 2.72 M | |
| CPX | Capital Power Corp | 28.9762 | 0.7666 | 2.72 | 969.16 K | 28.08 M | |
| GOOS | Canada Goose Holdings Inc | 41.71 | 1.08 | 2.66 | 361.6 K | 15.08 M | |
| DBM | Doman Building Materials Group Ltd. | 5.105 | 0.1294 | 2.6 | 270.74 K | 1.38 M | |
| TPX-B | Molson Coors Canada Inc | 56.6605 | 1.4068 | 2.55 | 5.41 K | 306.59 K | |
| EFX | Enerflex Ltd | 6.9651 | 0.1689 | 2.49 | 357.5 K | 2.49 M | |
| TSU | Trisura Group Ltd | 21.7725 | 0.52 | 2.45 | 483.4 K | 10.52 M | |
| PRM | Big Pharma Split Corp | 8.6224 | 0.2053 | 2.44 | 1.6 K | 13.8 K | |
| WRG | Western Energy Services Corp | 51.60 | 1.20 | 2.38 | 19 | 980.4 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.8301 | 0.3366 | 2.32 | 25.99 K | 385.43 K | |
| EMP-A | Empire Company Limited | 33.5581 | 0.7552 | 2.3 | 459.4 K | 15.42 M | |
| CMG | Computer Modelling Group Ltd | 5.0219 | 0.113 | 2.3 | 208 K | 1.04 M | |
| GSY | Goeasy Ltd | 82.1581 | 1.8367 | 2.29 | 81.52 K | 6.7 M | |
| BCE-PT | Bce Inc Pref T | 10.4233 | 0.2282 | 2.24 | 512 | 5.34 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9145 | 0.1495 | 2.21 | 44.7 K | 309.08 K | |
| MAL | Magellan Aero | 8.7699 | 0.1885 | 2.2 | 52.44 K | 459.87 K | |
| TOU | Tourmaline Oil Corp | 13.8373 | 0.2903 | 2.14 | 970.9 K | 13.43 M | |
| EFN | Element Fleet Management Corp | 11.3148 | 0.2343 | 2.11 | 1.3 M | 14.71 M | |
| CGO | Cogeco Inc Sv | 70.1493 | 1.4417 | 2.1 | 29.69 K | 2.08 M | |
| TRI | Thomson Reuters Corp | 95.5739 | 1.9586 | 2.09 | 387.96 K | 37.08 M | |
| KXS | Kinaxis Inc | 185.21 | 3.60 | 1.98 | 97.3 K | 18.02 M | |
| PPTA | Perpetua Resources Corp | 10.60 | 0.20 | 1.92 | 22.93 K | 243.06 K | |
| WPRT | Westport Fuel Systems Inc | 106.10 | 2.00 | 1.92 | 79.94 K | 8.48 M | |
| AETR | Aetherion Technologies Inc. | 106.10 | 2.00 | 1.92 | 79.94 K | 8.48 M | |
| AQN | Algonquin Power and Utilities Corp | 16.4274 | 0.3081 | 1.91 | 1.76 M | 28.84 M | |
| ATZ | Aritzia Inc | 28.05 | 0.52 | 1.89 | 443 K | 12.43 M | |
| DOL | Dollarama Inc | 51.7392 | 0.9552 | 1.88 | 937.5 K | 48.51 M | |
| FSV | Firstservice Corp | 170.5975 | 3.0949 | 1.85 | 20.6 K | 3.51 M | |
| CGY | Calian Group Ltd | 57.724 | 1.034 | 1.82 | 8.81 K | 508.43 K | |
| REAL | Real Matters Inc | 19.09 | 0.34 | 1.81 | 1.14 M | 21.84 M | |
| ATD | Alimentation Couche-Tard Inc. | 37.4801 | 0.6671 | 1.81 | 115.9 K | 4.34 M | |
| CG | Centerra Gold Inc | 7.3694 | 0.1304 | 1.8 | 928.6 K | 6.84 M | |
| STC | Sangoma Technologies Corp | 28.00 | 0.49 | 1.78 | 23.63 K | 661.61 K | |
| CCA | Cogeco Communications Inc | 83.5863 | 1.4517 | 1.77 | 165.98 K | 13.87 M | |
| RUS | Russel Metals | 18.8128 | 0.3253 | 1.76 | 250.7 K | 4.72 M | |
| NRR-UN | Northview Residential REIT | 21.1351 | 0.3575 | 1.72 | 20.95 K | 442.89 K | |
| EXE | Extendicare Inc | 4.5814 | 0.0736 | 1.63 | 287.9 K | 1.32 M | |
| PBH | Premium Brands Holdings Corp | 86.8357 | 1.3658 | 1.6 | 27.76 K | 2.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 84.0636 | 1.3186 | 1.59 | 1.32 M | 110.8 M | |
| T | Telus Corp | 19.581 | 0.3062 | 1.59 | 2.1 M | 41.22 M | |
| MTL | Mullen Group Ltd | 8.3424 | 0.1296 | 1.58 | 144.5 K | 1.21 M | |
| SIA | Sienna Senior Living Inc | 9.6478 | 0.1482 | 1.56 | 360.88 K | 3.48 M | |
| TCS | Tecsys Inc J | 55.3513 | 0.8401 | 1.54 | 16.6 K | 918.83 K | |
| BCE-PS | Bce Inc Pref S | 10.0569 | 0.1519 | 1.53 | 1.4 K | 14.08 K | |
| CAS | Cascades Inc | 12.2276 | 0.1817 | 1.51 | 433.13 K | 5.3 M | |
| STN | Stantec Inc | 42.1524 | 0.6099 | 1.47 | 123.9 K | 5.22 M | |
| CVG | Clairvest Group | 53.8483 | 0.7678 | 1.45 | 200 | 10.77 K | |
| BHC | Bausch Health Companies Inc | 34.41 | 0.49 | 1.44 | 735.85 K | 25.32 M | |
| WCP | Whitecap Resources Inc | 3.7099 | 0.052 | 1.42 | 2.84 M | 10.52 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.7953 | 0.1909 | 1.4 | 4.8 K | 66.23 K | |
| RCI-B | Rogers Communications Inc | 51.5227 | 0.7104 | 1.4 | 1.06 M | 54.57 M | |
| BCE-PD | Bce Inc Pref D | 10.0709 | 0.1382 | 1.39 | 23.31 K | 234.75 K | |
| WSP | WSP Global Inc | 114.798 | 1.5524 | 1.37 | 92.72 K | 10.64 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.1393 | 0.1366 | 1.37 | 1.1 K | 11.15 K | |
| CVE | Cenovus Energy Inc | 6.6855 | 0.0883 | 1.34 | 5.99 M | 40.03 M | |
| BCE-PM | BCE Inc Pref M | 11.4818 | 0.1512 | 1.33 | 429.62 K | 4.93 M | |
| ALYA | Alithya Group | 3.04 | 0.04 | 1.33 | 5 K | 15.2 K | |
| CF | Canaccord Genuity Group Inc | 4.9396 | 0.0643 | 1.32 | 432.7 K | 2.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 70.60 | 85.61 B | 4.18 | 6.29 | 452.53 K | 31.95 M |
| WHTCF | WashTec AG | 6.2566 | 760.04 M | 0.0313 | 0.5 | 59.61 K | 372.94 K |
| GAMI | GAMCO Investors Inc | 17.4704 | 536.94 M | 1.3197 | 8.17 | 71.9 K | 1.26 M |
| RNVA | Rennova Health Inc | 198000.00 | 4.31 M | 3500.00 | 1.8 | 2 | 396 K |
| GTCH | GBT Technologies Inc | 3.20 | 2.44 M | 0.12 | 3.9 | 665.7 K | 2.13 M |
| MMEX | MMEX Resources Corporation | 8.00 | 2.23 M | 4.00 | 100 | 165.88 K | 1.33 M |
| CMGR | Clubhouse Media Group Inc | 5.05 | 1.64 M | 1.63 | 47.66 | 117.38 K | 592.77 K |
| LIFD | LFTD Partners Inc | 3.94 | 1.63 M | 0.34 | 9.44 | 1.1 K | 4.33 K |
| AECX | CurrentC Power Corporation | 13.86 | 1.58 M | 6.02 | 76.79 | 23.64 K | 327.66 K |
| BRBL | Brewbilt Brewing Co | 67.4967 | 946.91 K | 8.9995 | 15.38 | 494 | 33.34 K |
| MSRM | Mushrooms Inc. | 3.24 | 697.25 K | 0.73 | 29.08 | 3.26 K | 10.55 K |
| EBZT | Everything Blockchain Inc. | 3.12 | 534.07 K | 0.295 | 10.44 | 11.8 K | 36.82 K |
| BRGO | Bergio International Inc | 4.35 | 289.83 K | 0.25 | 6.1 | 12.25 K | 53.28 K |
| KEGS | 1812 Brewing Company Inc | 4.20 | 159.13 K | 0.10 | 2.44 | 266 | 1.12 K |
| ZVOI | Zovio Inc | 5.81 | 137.92 K | 0.31 | 5.64 | 435.54 K | 2.53 M |
| HCANF | Halo Collective Inc | 750.00 | 15.08 K | 7.00 | 0.94 | 717 | 537.75 K |
| CGLO | Hash Labs Inc | 5.30 | 7.64 K | 0.15 | 2.91 | 11.2 K | 59.36 K |
| BANT | Bantec Inc | 24.00 | 5.35 K | 3.30 | 15.94 | 151.32 K | 3.63 M |
| FBDS | Fuss Brands Corp. | 3.12 | 4.29 K | 0.676 | 27.66 | 6.36 K | 19.85 K |
| EMWPF | Eros Media World Plc | 41.20 | 1.9 K | 0.40 | 0.98 | 198.87 K | 8.19 M |
| SIMPQ | Simply Inc | 4.41 | 1.55 K | 0.41 | 10.25 | 150.24 K | 662.54 K |
| EMAX | Ecomax Inc | 5.20 | 714 | 1.20 | 30 | 350 | 1.82 K |
| YVRLF | Liquid Media Group Ltd. | 9.32 | 482 | 0.20 | 2.19 | 520.85 K | 4.85 M |
| AFOM | All For One Media Corp | 3.9956 | 324 | 1.427 | 55.56 | 182.98 K | 731.12 K |
| VYGVQ | Voyager Digital Ltd | 5.427 | 2 | 0.107 | 2.01 | 628.4 K | 3.41 M |
| SIRC | Solar Integrated Roofing Corporation | 101.985 | 11.985 | 13.32 | 70.96 K | 7.24 M | |
| STMH | Stem Holdings Inc | 68.00 | 5.88 | 9.47 | 4.74 K | 322.12 K | |
| CLABF | Core One Labs Inc | 7.1256 | 0.2952 | 4.32 | 11.59 K | 82.61 K | |
| SBBG | The Seibels Bruce Group Inc | 4500.00 | 120.00 | 2.74 | 1 | 4.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 7.10 | 1.70 | 31.48 | 109.52 K | 777.59 K | |
| ARGH | Steer Technologies Inc. | 32.38 | 6.70 | 26.09 | 614.94 K | 19.91 M | |
| HITI | High Tide Inc | 9.00 | 1.575 | 21.21 | 712.62 K | 6.41 M | |
| EGT | Eguana Technologies Inc | 4.90 | 0.80 | 19.51 | 147.01 K | 720.35 K | |
| CNVI | Conavi Medical Corp. | 3.93 | 0.61 | 18.37 | 1.89 M | 7.43 M | |
| PLUR | Plurilock Security Inc | 6.10 | 0.70 | 12.96 | 692.89 K | 4.23 M | |
| NXS | Nexus Gold Corp | 22.50 | 2.50 | 12.5 | 9.42 K | 211.97 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.24 | 0.44 | 11.58 | 1.66 M | 7.02 M | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 7.8 K | 85.81 K | |
| GSD | Devonian Health Group Inc | 13.80 | 1.20 | 9.52 | 813 | 11.22 K | |
| PTF | Pender Growth Fund Inc | 5.45 | 0.45 | 9 | 6.5 K | 35.42 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 3.37 K | 14.31 K | |
| DFSC | DEFSEC Technologies Inc. | 1204.00 | 63.00 | 5.52 | 135 | 162.54 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.20 | 4.17 | 2.65 K | 13.25 K | |
| SGML | Sigma Lithium Corporation | 4.25 | 0.16 | 3.91 | 17.5 K | 74.38 K | |
| PVF-UN | Partners Value Investments LP | 50.9046 | 1.7655 | 3.59 | 400 | 20.36 K | |
| GWM | Galway Metals Inc | 3.51 | 0.12 | 3.54 | 27.43 K | 96.29 K | |
| PERU | Chakana Copper Corp | 6.00 | 0.20 | 3.45 | 11.1 K | 66.6 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | 0.10 | 2.7 | 2.61 K | 9.92 K | |
| PVT | Pivotree Inc | 12.50 | 0.20 | 1.63 | 11.4 K | 142.53 K | |
| RTE | Route 109 Resources Inc. | 7.80 | 0.10 | 1.3 | 8.8 K | 68.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9531 | 0.0447 | 0.91 | 16.1 K | 79.74 K | |
| NEXG | NeXGold Mining Corp | 5.08 | 0.04 | 0.79 | 5.12 K | 26.03 K |