Gainer Valuations for 26 January 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 26 January 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 95.9718 11.46 B 1.7995 1.91 27 2.59 K
SEB Seaboard Corporation 3153.4746 3.27 B 65.1021 2.11 600 1.89 M
PRK Park National Corp 95.1836 3.25 B 1.354 1.44 74.2 K 7.06 M
UUUU Energy Fuels Inc 4.21 1.75 B 0.32 8.23 6.31 M 26.56 M
ESBA Empire State Realty Op LP 8.5691 1.46 B 0.2113 2.53 5.6 K 47.99 K
OGCP Empire State Realty Op LP Se 8.5282 1.42 B 0.1394 1.66 3.9 K 33.3 K
FISK Empire State Realty Op LP Se 8.5427 1.41 B 0.1739 2.08 6.36 K 54.32 K
NEWP New Pacific Metals Corp 6.30 987.35 M 0.55 9.57 261.3 K 1.65 M
HYLN Hyliion Holdings Corp. 19.43 469.71 M 2.20 12.77 15.1 M 293.41 M
CIX Compx International Inc 9.5979 451.77 M 0.0736 0.77 1.03 K 9.87 K
ITRG Integra Resources Corp 3.61 434.15 M 0.03 0.84 49.3 K 177.97 K
VKI Invesco Advantage Muni Income Trust II 8.5198 373.71 M 0.0516 0.61 103.5 K 881.8 K
SLI Standard Lithium Ltd 3.23 338.09 M 0.05 1.57 202.7 K 654.72 K
IDR Idaho Strategic Resources 3.92 309.72 M 0.5502 16.33 6.31 K 24.73 K
NBH Neuberger Berman Intermediate Fund Inc 11.7011 281.36 M 0.106 0.91 39.2 K 458.68 K
ELA Envela Corp 5.76 280.67 M 0.24 4.35 79.3 K 456.77 K
ACU Acme United Corp 29.859 263.92 M 0.2379 0.8 8 K 238.87 K
FRD Friedman Industries Inc 7.0674 256.05 M 0.2397 3.51 30 K 212.02 K
GENC Gencor Industries IN 12.75 245.08 M 0.35 2.82 35.75 K 455.8 K
ELLO Ellomay Capital Ltd 32.79 234.31 M 0.65 2.02 961 31.51 K
ELMD Electromed Inc 10.39 221.85 M 0.11 1.07 47.5 K 493.53 K
PLX Protalix Biotherapeutics 4.59 202.23 M 0.13 2.91 339.22 K 1.56 M
NEN New England Realty Associates 43.4371 156.05 M 1.0636 2.51 8.5 K 369.22 K
USBC USBC, Inc. 82.00 139.52 M 2.00 2.5 4.76 K 390.73 K
LODE Comstock Mining Inc 11.90 130.71 M 0.20 1.71 47.73 K 568.01 K
BCV Bancroft Convertible Fund 21.1729 117.84 M 0.1355 0.64 32.7 K 692.35 K
ARMP Armata Pharmaceuticals Inc 3.64 111.55 M 0.14 4 73.6 K 267.9 K
OPHC Optimumbank Hlds 3.715 109.63 M 0.145 4.06 560.56 K 2.08 M
SIF Sifco Industries 10.08 108.6 M 0.10 1 13.8 K 139.1 K
BDL Flanigan's Enterprises 20.6532 95.89 M 0.6469 3.23 1.27 K 26.31 K
KULR Kulr Technology Group Inc 13.12 66.18 M 0.64 5.13 82.17 K 1.08 M
SDEV Stablecoin Development Corporation 4210.6782 65.56 M 283.4114 7.22 1.05 K 4.44 M
DXR Daxor Corp 13.55 50.38 M 0.705 5.49 2.14 K 28.97 K
WWR Westwater Resources 8.15 48.82 M 1.47 22.01 22.13 M 180.36 M
MYO Myomo Inc 12.37 47.13 M 1.53 14.11 918.2 K 11.36 M
IBIO Ibio Inc 860.00 46.87 M 5.00 0.58 35.98 K 30.94 M
GRF Eagle Capital Growth Fund 5.6383 39.57 M 0.0286 0.51 2.9 K 16.35 K
AGIG AGIG 23.30 36.69 M 0.30 1.3 311.62 K 7.26 M
COHN Cohen & CO Inc 9.4118 32.29 M 0.1333 1.44 26.68 K 251.13 K
ANVS Annovis Bio Inc 10.5799 28.55 M 0.0799 0.76 37.27 K 394.36 K
LSF Laird Superfood Inc 46.00 25.52 M 2.15 4.9 51.5 K 2.37 M
GPUS Hyperscale Data, Inc. 949162.00 24.93 M 53827.75 6.01 35 33.22 M
CPHI China Pharma Holdings 75.16 22.98 M 2.06 2.82 13.91 K 1.05 M
CKX Ckx Lands 10.99 21.46 M 0.29 2.71 1.07 K 11.81 K
BESS Bimergen Energy Corporation 22.40 18.74 M 5.60 33.33 2.38 K 53.33 K
RVP Retractable Technologies 15.69 16.8 M 2.11 15.54 2.99 M 46.84 M
UUU Universal Security Instruments 6.6688 16.02 M 1.8524 38.46 2.52 M 16.82 M
AIRI Air Industries Group Inc 14.90 12.92 M 0.10 0.68 36.18 K 539.04 K
MYND Mynd.Ai Inc ADR 14.5399 11.61 M 0.3448 2.43 3.5 K 50.89 K
VNRX Volitionrx Ltd 5.09 5.68 M 0.09 1.8 633.68 K 3.23 M
YCBD Cbdmd Inc 1331.9989 4.34 M 79.20 6.32 2.67 K 3.55 M
AUMN Golden Minerals Company 16.71 3.72 M 0.16 0.97 44.97 K 751.43 K
BQ Boqii Holding Ltd ADR 2132.00 3.3 M 94.00 4.61 11.63 K 24.8 M
MTNB Matinas Biopharma Hl 84.00 1.14 M 2.00 2.44 71.95 K 6.04 M
VTAK Catheter Precision Inc 75905.00 271.91 K 1520.00 2.04 32 2.43 M
SCPX Scorpius Holdings Inc 1752.00 36.69 K 146.00 9.09 27.43 K 48.05 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.25 0.37 1.55 3.66 K 88.85 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.5332 0.3623 1.44 200 5.11 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 52.28 0.6308 1.22 1 K 52.28 K
ECF-P-A Ellsworth Fund Ltd 26.265 0.135 0.52 4.12 K 108.32 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 32558.9922 1.57 T 199.1348 0.62 39 B 1.27 P
SOL-USD Solana 4.0473 0.3474 9.39 78.82 M 319.03 M
ETH-USD Ethereum 1352.3271 28.9603 2.19 29.34 B 39.67 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 19.00 141.55 M 0.40 2.15 823.56 K 15.65 M
VNTA Vanta Holdings Inc. 1820.00 80.00 4.6 639 1.16 M
NRDX NordX Metals Corp. 5.04 0.12 2.44 55.7 K 280.72 K
NP NorthPalm Capital Corp 3.45 0.05 1.47 91.05 K 314.11 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 43.12 0.91 2.16 27.2 K 1.17 M
CC Cocoa 2491.00 26.00 1.05 17.32 K 43.13 M
KC Coffee 124.50 1.25 1.01 16.23 K 2.02 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 222.4222 3.98 T 2.6806 1.22 49.17 M 10.94 B
GOOGL Alphabet Inc Class A 94.6155 3.47 T 0.6779 0.72 31.46 M 2.98 B
GOOG Alphabet Inc Class C 95.0814 3.46 T 0.8847 0.94 26.26 M 2.5 B
AMZN Amazon.com Inc 166.3065 2.81 T 1.6065 0.98 59.1 M 9.83 B
META Meta Platforms Inc 279.8539 1.55 T 4.0086 1.45 19.37 M 5.42 B
WMT Walmart Inc. 45.649 1.02 T 0.4054 0.9 15.03 M 686.17 M
AMD Advanced Micro Devices 94.71 660.17 B 0.58 0.62 59.45 M 5.63 B
COST Costco Wholesale 344.8639 472.19 B 2.9292 0.86 1.81 M 623.17 M
CSCO Cisco Systems Inc 38.9518 377.38 B 0.1979 0.51 13.09 M 509.79 M
AZN Astrazeneca Plc ADR 96.1366 289.79 B 0.7594 0.8 5.81 M 558.28 M
NFLX Netflix Inc 56.193 272.99 B 0.515 0.92 50.24 M 2.82 B
AMGN Amgen Inc 219.3857 248.84 B 1.2725 0.58 2.01 M 440.76 M
LIN Linde Plc 237.9783 239.29 B 2.5393 1.08 1.54 M 367.58 M
PEP Pepsico Inc 120.4596 194.48 B 1.3762 1.16 4.24 M 511.05 M
ADI Analog Devices 141.4918 174.93 B 1.1141 0.79 2.33 M 329.55 M
ISRG Intuitive Surg Inc 256.55 165.52 B 5.88 2.35 3.04 M 779.13 M
ADP Automatic Data Processing, Inc. 147.0949 121.5 B 0.76 0.52 2.86 M 421.31 M
SBUX Starbucks Corporation 92.9421 121.02 B 1.1009 1.2 7.2 M 668.74 M
MAR Marriot International 115.9284 108.81 B 0.7893 0.69 1.97 M 227.96 M
STX Seagate Technology 54.9803 107.3 B 3.1109 6 4.65 M 255.86 M
ABNB Airbnb Inc Class A 192.74 101.87 B 15.21 8.57 6.46 M 1.25 B
WDC Western Digital Cp 39.1809 100.18 B 0.5871 1.52 4.84 M 189.55 M
EQIX Equinix Inc 664.1339 98.73 B 10.9117 1.67 369.9 K 245.66 M
MRNA Moderna 151.93 96.4 B 4.93 3.35 16.96 M 2.58 B
ADBE Adobe Systems Inc 476.28 95.91 B 2.84 0.6 2.36 M 1.13 B
CMCSA Comcast Corporation 40.0723 88.6 B 0.896 2.29 25.14 M 1.01 B
MDLZ Mondelez Intl Inc 50.3461 85.77 B 0.6294 1.27 4.76 M 239.64 M
DASH Doordash Inc Cl A 198.22 77.96 B 6.41 3.34 2.36 M 468.4 M
ORLY O'Reilly Automotive 30.3002 73.61 B 0.3034 1.01 9.46 M 286.65 M
EBAY Ebay Inc 54.0416 54.89 B 1.7536 3.35 8.39 M 453.66 M
KDP Keurig Dr Pepper Inc 28.5505 50.2 B 0.525 1.87 7.08 M 202.09 M
RPRX Royalty Pharma Plc Cl A 46.8232 39.04 B 1.1702 2.56 2.48 M 116 M
VOD Vodafone Grp Plc ADR 12.517 36.95 B 0.1461 1.18 4.04 M 50.59 M
UAL United Airlines Holdings Inc 41.25 35.9 B 0.87 2.15 13.39 M 552.28 M
AXON Axon Enterprise Inc 176.65 31.08 B 2.11 1.21 849.1 K 149.99 M
ESLT Elbit Systems Ltd 129.0107 30.52 B 1.3808 1.08 23 K 2.97 M
KHC Kraft Heinz Company 26.8094 30.03 B 0.4989 1.9 4.66 M 125.05 M
FOXA Fox Corp Cl A 32.5716 28.53 B 2.6483 8.85 15.51 M 505.26 M
VRSN Verisign Inc 193.634 27.99 B 4.0001 2.11 766.93 K 148.5 M
FWONK Liberty Media F1 Series K 40.5922 26.71 B 0.2512 0.62 780.04 K 31.66 M
CASY Casey's General Stor 197.1875 25.49 B 4.293 2.23 196.43 K 38.73 M
FOX Fox Corp Cl B 30.9645 25.3 B 2.5217 8.87 3.09 M 95.64 M
FWONA Liberty Media F1 Series A 36.7126 25 B 0.2891 0.79 251.34 K 9.23 M
TROW T Rowe Price Group 127.0854 23.19 B 2.8408 2.29 1.23 M 155.83 M
GEN Gen Digital Inc 18.777 18.32 B 0.2599 1.4 4.5 M 84.55 M
FFIV F5 Networks Inc 208.56 17.71 B 1.31 0.63 1.83 M 381.06 M
PAAS Pan Amer Silver Corp 27.0082 16.83 B 0.1355 0.5 1.66 M 44.78 M
NWS News Cp Cl B 17.8837 15.59 B 0.3815 2.18 711.83 K 12.73 M
CHKP Check Point Software 130.80 15.13 B 0.76 0.58 1.31 M 171.48 M
NWSA News Cp Cl A 18.226 14.25 B 0.3714 2.08 1.74 M 31.77 M
COKE Coca Cola Bot Cons 26.3138 14.14 B 0.7686 3.01 273.81 K 7.2 M
ARCC Ares Capital Corp 10.7879 13.97 B 0.1348 1.27 1.72 M 18.51 M
FUTU Futu Holdings Ltd ADR 100.8227 13.18 B 0.9184 0.92 8.91 M 898.43 M
JKHY Jack Henry & Assoc 145.0339 12.64 B 2.2195 1.55 430.4 K 62.42 M
QXO Qxo Inc 34.3925 12.08 B 0.4231 1.25 26.98 K 927.74 K
DKNG Draftkings Inc 54.06 11.68 B 2.77 5.4 24.23 M 1.31 B
LI Li Auto Inc ADR 32.50 11.65 B 0.51 1.59 33.54 M 1.09 B
SMMT Summit Therapeu ADR 6.97 11.32 B 0.95 15.78 396.9 K 2.77 M
AKAM Akamai Technologies 117.00 11.19 B 5.67 5.09 2.5 M 292.11 M
SIRI Sirius XM Holdings 54.8421 11.18 B 4.1027 8.09 5.31 M 291.4 M
SITM Sitime Corp 136.07 10.63 B 2.65 1.99 119.2 K 16.22 M
CTRE Caretrust REIT Inc 17.9179 8.79 B 0.1005 0.56 439.9 K 7.88 M
AAL American Airlines Group 15.53 8.57 B 0.10 0.65 44.57 M 692.19 M
HQY Healthequity 91.01 8.56 B 6.22 7.34 1.77 M 161.27 M
IBRX Immunitybio Inc 19.14 8.49 B 0.13 0.68 1.04 M 19.94 M
FCFS First Cash Fin Svcs 54.5684 8.04 B 0.456 0.84 272.65 K 14.88 M
CBSH Commerce Bancshares 52.4282 7.84 B 1.0557 2.05 661.36 K 34.67 M
DBX Dropbox Inc 22.20 7.78 B 0.18 0.82 5.44 M 120.86 M
CELH Celsius Holdings Inc 21.6367 7.6 B 0.6634 3.16 2.95 M 63.92 M
XP XP Inc Cl A 40.5917 7.5 B 2.1125 5.49 1.78 M 72.25 M
IDCC Interdigital Inc 61.7047 7.38 B 0.7254 1.19 188.26 K 11.62 M
CPB Campbell Soup Company 41.0559 6.99 B 1.6027 4.06 3.48 M 142.78 M
VCTR Victory Capital Holdings Inc Cl A 19.3449 6.91 B 0.2218 1.16 62.7 K 1.21 M
AMRX Amneal Pharmaceuticals Inc 4.95 6.77 B 0.10 2.06 1.4 M 6.91 M
FTDR Frontdoor Inc 57.00 6.61 B 1.02 1.82 765.95 K 43.66 M
LNTH Lantheus Holdings 16.68 6.58 B 0.36 2.21 484 K 8.07 M
VIAV Viavi Solutions 16.51 6.47 B 0.51 3.19 3.37 M 55.63 M
SNEX Stonex Group Inc 16.8119 6.47 B 0.2193 1.32 153.22 K 2.58 M
CVLT Commvault Systems 60.63 6.45 B 1.19 2 471.69 K 28.6 M
ORKA Oruka Therapeutics Inc 29.1069 6.36 B 0.1936 0.67 34.62 K 1.01 M
LGND Ligand Pharm 97.854 5.96 B 0.5302 0.54 1.83 M 179.45 M
MIDD Middleby Corp 136.76 5.89 B 2.76 2.06 818.06 K 111.88 M
NXST Nexstar Media Group Inc 96.7255 5.79 B 2.9738 3.17 849.33 K 82.15 M
SSRM Ssr Mining Inc 16.4716 5.69 B 0.1666 1.02 1.23 M 20.2 M
OZK Bank Ozk 31.3763 5.54 B 0.5633 1.83 1.35 M 42.26 M
CRUS Cirrus Logic Inc 100.13 5.52 B 1.08 1.09 539.17 K 53.99 M
OLLI Ollies Bargain CS 100.34 5.52 B 4.42 4.61 1.58 M 158.44 M
CAKE Cheesecake Fact 41.1506 5.51 B 0.8246 2.04 1.68 M 68.98 M
CACC Credit Acceptance 386.32 5.42 B 32.39 9.15 503.11 K 194.36 M
MMSI Merit Medical Sys 59.28 5.35 B 1.08 1.86 213.49 K 12.66 M
SIMO Silicon Motion Techn ADR 45.6327 5.3 B 0.8909 1.99 452.69 K 20.66 M
OMAB Grupo Aeroportuario ADR 33.2612 5.26 B 0.4983 1.52 20.98 K 697.82 K
REYN Reynolds Consumer Products Inc 25.7548 5.17 B 0.738 2.95 753.4 K 19.4 M
GGAL Grupo Fin Galicia ADR 6.0636 5.07 B 0.3117 5.42 805.7 K 4.89 M
PSMT Pricesmart Inc 90.8987 5.03 B 1.3335 1.49 99.67 K 9.06 M
BGC Bgc Partners Cl A 3.7296 4.88 B 0.0383 1.04 1.4 M 5.24 M
SFM Sprouts Farmers Mark 23.91 4.76 B 1.64 7.36 4.9 M 117.05 M
LAUR Laureate Education Inc 6.3924 4.52 B 0.1442 2.31 1.02 M 6.55 M
BWIN The Baldwin Insurance Group Inc 26.16 4.5 B 0.56 2.19 337.8 K 8.84 M
AAON Aaon Inc 47.8775 4.49 B 0.2793 0.59 245.97 K 11.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 45.7583 1.02 T 0.4064 0.9 15.03 M 687.82 M
V Visa Inc 194.4068 789.82 B 0.9913 0.51 9.61 M 1.87 B
JNJ Johnson & Johnson 147.127 655.56 B 3.8836 2.71 14.21 M 2.09 B
KO Coca-Cola Company 42.117 411.82 B 0.4358 1.05 12.92 M 544.26 M
PG Procter & Gamble Company 123.5093 387.3 B 0.7888 0.64 6 M 740.65 M
ORCL Oracle Corporation 58.9239 349.11 B 0.8581 1.48 8.19 M 482.38 M
GE General Electric Company 54.9269 326.55 B 1.4596 2.73 42.5 M 2.33 B
PM Philip Morris International Inc 63.8021 314.06 B 0.5059 0.8 3.71 M 236.92 M
HSBC HSBC Holdings Plc ADR 20.2879 301.16 B 0.1476 0.73 1.75 M 35.54 M
SAP SAP Ag ADR 121.9929 281.08 B 4.7484 4.05 1.88 M 229.82 M
BABA Alibaba Group Holding ADR 258.1196 268.85 B 4.4069 1.74 14.68 M 3.79 B
RTX Raytheon Technologies 60.1534 258.93 B 0.8235 1.39 13.32 M 801.38 M
BAC-PL Bank of America Corporation 1075.22 240.53 B 6.5493 0.61 15.03 K 16.16 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.8766 237.95 B 0.0248 0.64 1.21 M 4.7 M
IBM International Business Machines 94.6694 233.55 B 3.0219 3.3 11.19 M 1.06 B
TD Toronto Dominion Bank 46.3504 201.01 B 0.359 0.78 985.6 K 45.68 M
BHP BHP Billiton Ltd ADR 44.2776 199.71 B 0.3639 0.83 2.14 M 94.77 M
MCD McDonald's Corporation 191.0688 196.75 B 1.8098 0.96 2.91 M 555.59 M
C Citigroup Inc 50.4466 196.06 B 0.2899 0.58 18.76 M 946.42 M
BUD Anheuser-Busch Inbev S.A. ADR 60.5667 167.77 B 0.4091 0.68 1.26 M 76.59 M
T American Telephone and Telegraph Inc. 18.9106 146.99 B 0.4068 2.2 50.52 M 955.34 M
SPGI S&P Global Inc 305.314 136.95 B 3.9048 1.3 1.48 M 451.71 M
BTI British American Tobacco Industries ADR 25.3675 135.57 B 0.1869 0.74 2.54 M 64.46 M
MO Altria Group 31.2504 129.05 B 0.1998 0.64 5.86 M 183.16 M
SPOT Spotify Technology S.A. 337.01 126.31 B 3.40 1.02 818.25 K 275.76 M
MCK Mckesson Corp 178.8598 124.98 B 1.2317 0.69 664.4 K 118.83 M
PLD Prologis Inc 91.454 124.96 B 2.8889 3.26 4.36 M 398.78 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0773 121.15 B 0.0774 2.58 32.8 M 100.93 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.4786 114.54 B 0.1734 2.75 12.79 M 82.87 M
ENB Enbridge Inc 24.7422 107.23 B 0.1987 0.81 2.93 M 72.38 M
CVS CVS Corp 62.4839 104.02 B 0.8586 1.39 4.67 M 291.65 M
GSK Glaxosmithkline Plc ADR 31.2372 101 B 0.2547 0.82 3.83 M 119.5 M
MMM 3M Company 121.8131 96.84 B 3.8492 3.26 6.16 M 750.14 M
BN Brookfield Corporation 19.8531 93.22 B 0.3342 1.71 3.78 M 75.07 M
ING ING Groep N.V. ADR 6.415 92.7 B 0.1675 2.68 2.97 M 19.08 M
AMT American Tower Corp 198.5635 89.97 B 4.086 2.1 2.84 M 563.66 M
MCO Moody's Corp 257.1171 88.86 B 2.0288 0.8 553.22 K 142.24 M
SPG Simon Property Group 75.0623 86 B 1.1898 1.61 3.72 M 279.24 M
E Eni S.P.A. ADR 14.7112 79.43 B 0.1635 1.12 313.7 K 4.61 M
EPD Enterprise Products Partners LP 14.4508 79.08 B 0.0951 0.66 10.16 M 146.8 M
USB-PH U.S. Bancorp 22.1842 78.2 B 0.211 0.96 87.4 K 1.94 M
BCS Barclays Plc ADR 6.3341 75.87 B 0.0666 1.06 2.95 M 18.67 M
AON AON Plc 200.8684 73.07 B 1.2437 0.62 1.39 M 279.83 M
RELX Relx Plc ADR 22.9403 71.94 B 0.2216 0.98 473.5 K 10.86 M
APO Apollo Global Management Llc C 43.7308 69.25 B 2.9343 7.19 4.53 M 198.23 M
VRT Vertiv Holdings Llc. 20.6412 68.05 B 0.5083 2.52 4.83 M 99.71 M
DB Deutsche Bank Ag 9.5723 67.53 B 0.1526 1.62 2.29 M 21.91 M
ET Energy Transfer LP 4.3648 66.08 B 0.033 0.76 40.46 M 176.58 M
DLR Digital Realty Trust 121.8411 65.97 B 2.69 2.26 1.17 M 142.2 M
PSA Public Storage 181.9685 63.62 B 1.6133 0.89 825.92 K 150.29 M
NWG Natwest Group Plc ADR 3.0288 63.11 B 0.0364 1.22 762.2 K 2.31 M
CAH Cardinal Health 49.0505 62.02 B 0.3978 0.82 893.6 K 43.83 M
CTA-PB E. I. du Pont de Nemours and Company 85.5229 59.76 B 3.3188 4.04 858 73.38 K
EW Edwards Lifesciences Corp 86.54 58.11 B 0.65 0.76 2.19 M 189.23 M
DAL Delta Air Lines Inc 38.1484 56.16 B 0.4075 1.08 10.6 M 404.35 M
DEO Diageo Plc ADR 140.488 55.75 B 2.1802 1.58 529.6 K 74.4 M
VMRK Vivmark Residential 50.6494 50.49 B 0.7764 1.56 2.26 M 114.39 M
BE Bloom Energy Corp Cl A 41.48 49.51 B 2.98 7.74 5.88 M 243.79 M
VALE Vale S.A. ADR 9.8981 48.73 B 0.1269 1.3 24.58 M 243.32 M
FNV Franco Nev Corp 117.4215 48.35 B 0.6083 0.52 638.5 K 74.97 M
CTA-PA E. I. du Pont de Nemours and Company 66.245 47.22 B 2.1151 3.3 1.38 K 91.62 K
HMC Honda Motor Company ADR 22.8063 47.05 B 0.1166 0.51 723.3 K 16.5 M
YUM Yum! Brands 96.4247 45.33 B 0.9793 1.03 1.83 M 176.88 M
KEYS Keysight Technologies Inc Comm 146.88 44.37 B 0.83 0.57 1.43 M 210.43 M
ARES Ares Management LP 38.8676 44.37 B 0.6596 1.73 395.3 K 15.36 M
SKYD Skydance Corporation 45.4954 41.09 B 3.6891 8.82 18.87 M 858.31 M
KR Kroger Company 27.7743 41 B 1.8731 7.23 24.96 M 693.39 M
CCI Crown Castle International Corp 128.0566 39.75 B 2.0057 1.59 1.88 M 241.1 M
WDS Woodside Energy Group Ltd 17.9146 38.23 B 0.0949 0.53 17.98 K 322.05 K
CHT Chunghwa Telecom Co. Ltd ADR 32.2932 37.9 B 0.1821 0.57 58.9 K 1.9 M
PSA-PH Public Storage 25.3622 37.74 B 0.1438 0.57 18.74 K 475.29 K
SYY Sysco Corp 64.6443 37.01 B 1.0198 1.6 2.06 M 133.24 M
ALC Alcon Inc 74.4657 37 B 1.1365 1.55 1.46 M 108.68 M
QSR Restaurant Brands International 49.7755 35.98 B 0.5336 1.08 1.26 M 62.83 M
TKO Tko Group Holdings Inc Cl A 54.3127 35.8 B 3.3083 6.49 1.67 M 90.78 M
HSY Hershey Foods Corp 131.8818 35.65 B 1.7552 1.35 1.17 M 153.92 M
EXR Extra Space Storage Inc 95.5011 35.34 B 0.8409 0.89 818.6 K 78.18 M
GFI Gold Fields Ltd ADR 8.0527 33.7 B 0.0907 1.14 5.6 M 45.1 M
ALL-PB The Allstate Corporation 18.7447 33.4 B 0.1508 0.81 14.3 K 268.11 K
EC Ecopetrol S.A. ADR 6.5979 31.95 B 0.0554 0.85 903.6 K 5.96 M
IRM Iron Mountain Inc 26.5796 31.41 B 1.0266 4.02 6.95 M 184.67 M
FTS Fortis Inc 33.7973 31.26 B 0.2044 0.61 311.4 K 10.52 M
UI Ubiquiti Networks 261.9653 31.11 B 5.6912 2.22 98.53 K 25.81 M
PUK Prudential Public Ltd Company ADR 33.3789 30.84 B 0.2561 0.77 162.59 K 5.43 M
WSM Williams-Sonoma 61.8135 30.46 B 1.7402 2.9 3.91 M 241.76 M
BIP Brookfield Infrastructure Partners LP 28.2546 29.94 B 0.5568 2.01 435.3 K 12.3 M
PHG Koninklijke Philips Electronics ADR 50.6627 29.82 B 0.7787 1.56 677.2 K 34.31 M
CCJ Cameco Corp 12.7815 29.76 B 0.2074 1.65 3.92 M 50.12 M
ATO Atmos Energy Corp 79.7454 29.57 B 0.4472 0.56 849.6 K 67.75 M
DGX Quest Diagnostics Inc 113.6596 28.12 B 0.9202 0.82 965.64 K 109.75 M
BBD Banco Bradesco S.A. ADR 3.1619 28.05 B 0.0553 1.78 25.66 M 81.14 M
BAP Credicorp Ltd 135.9711 27.64 B 0.9119 0.68 266.1 K 36.18 M
CNP Centerpoint Energy Inc 19.1834 26.5 B 0.2447 1.29 3.55 M 68.12 M
CHD Church & Dwight Company 82.6809 26.41 B 0.8268 1.01 1.44 M 119.13 M
CLS Celestica Inc 8.76 25.93 B 0.11 1.27 221.86 K 1.94 M
GPN Global Payments Inc 177.8218 25.13 B 1.2024 0.68 2.02 M 358.37 M
OMC Omnicom Group Inc 54.494 24.82 B 1.3796 2.6 1.99 M 108.61 M
STE Steris Corp 183.9326 24.78 B 2.6374 1.45 422.4 K 77.69 M
FTI Technipfmc Plc 7.8006 24.15 B 0.1022 1.33 7.86 M 61.29 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 37.442 24.07 B 0.5234 1.42 93.5 K 3.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRRX Carerx Corp 5.156 1.0037 24.17 493.7 K 2.55 M
ELO Eloro Resources Ltd 3.25 0.62 23.57 557.6 K 1.81 M
VNP 5N Plus Inc 4.01 0.46 12.96 486 K 1.95 M
MSCL Satellos Bioscience Inc 21.60 2.40 12.5 6.96 K 150.36 K
TLO Talon Metals Corp 6.20 0.60 10.71 126.68 K 785.42 K
OGI Organigram Holdings Inc 9.16 0.88 10.63 905.4 K 8.29 M
NUAG New Pacific Metals Corp 8.00 0.67 9.14 238.89 K 1.91 M
WEED Canopy Growth Corp 449.90 31.40 7.5 215.68 K 97.03 M
EFR Energy Fuels Inc 5.33 0.36 7.24 1.45 M 7.71 M
ALYA Alithya Group 3.25 0.21 6.91 59.5 K 193.38 K
HLF High Liner 10.3374 0.6154 6.33 85 K 878.68 K
FOOD Goodfood Market Corp 14.53 0.78 5.67 988.86 K 14.37 M
BLDP Ballard Power Systems Inc 47.37 2.29 5.08 1.69 M 80.09 M
WPRT Westport Fuel Systems Inc 111.20 5.10 4.81 81.02 K 9.01 M
AETR Aetherion Technologies Inc. 111.20 5.10 4.81 81.02 K 9.01 M
ACB Aurora Cannabis Inc 135.50 5.90 4.55 531.23 K 71.98 M
SFC Sagicor Financial Company Ltd 5.0048 0.2079 4.33 6.9 K 34.53 K
DBM Doman Building Materials Group Ltd. 5.3228 0.2178 4.27 469.26 K 2.5 M
CRON Cronos Group Inc 13.19 0.51 4.02 952.9 K 12.57 M
NXE Nexgen Energy Ltd 3.74 0.14 3.89 1.72 M 6.45 M
BB Blackberry Ltd 23.78 0.86 3.75 21.99 M 523.01 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.1587 0.3626 3.7 872 8.86 K
PBL Pollard Banknote Ltd 34.7076 1.224 3.66 30.61 K 1.06 M
BU Burcon Nutrascience Corp 72.1257 2.4814 3.56 45.81 K 3.3 M
YCM-PB Commerce Split Corp Pref B 3.4122 0.116 3.52 3.7 K 12.63 K
FFH Fairfax Financial Holdings Ltd 455.1429 14.8288 3.37 66.93 K 30.46 M
JAG Jaguar Mining Inc 8.0326 0.2592 3.33 164.03 K 1.32 M
SIS Savaria Corp 14.1172 0.4447 3.25 132.1 K 1.86 M
GOOS Canada Goose Holdings Inc 43.04 1.33 3.19 381.5 K 16.42 M
TSU Trisura Group Ltd 22.4425 0.67 3.08 101.39 K 2.28 M
TFII Tfi International Inc 82.1099 2.3894 3 1.22 M 100.53 M
BRAG Bragg Gaming Group Inc 24.10 0.70 2.99 1.34 M 32.2 M
RAY Stingray Group Inc. 6.3572 0.1839 2.98 128.7 K 818.17 K
ADEN Adentra Inc 26.2716 0.7255 2.84 28.1 K 738.23 K
TRP-PH TC Energy Corp Pref Series 4 6.5671 0.1795 2.81 18.11 K 118.96 K
TPX-B Molson Coors Canada Inc 58.2399 1.5794 2.79 5.14 K 299.47 K
BCE-PL BCE Inc Pref AL 9.2993 0.237 2.62 968 9 K
TRP-PD TC Energy Corp Pref Series 7 12.1535 0.3069 2.59 26 K 316.04 K
XTD Tdb Split Corp. Class A Shares 4.9944 0.1252 2.57 14.4 K 71.92 K
FCD-UN Firm Capital Property Trust 4.1499 0.101 2.49 7.8 K 32.37 K
CUP-U Caribbean Utilities Company Ltd 11.139 0.2652 2.44 800 8.91 K
WDO Wesdome Gold Mines Ltd 9.34 0.22 2.41 370.95 K 3.46 M
HOM-U BSR Real Estate Investment Trust 9.0138 0.2092 2.38 7.8 K 70.31 K
ELVA Electrovaya Inc 10.95 0.25 2.34 120.42 K 1.32 M
AYA Aya Gold and Silver Inc 3.98 0.08 2.05 89.8 K 357.4 K
REAL Real Matters Inc 19.48 0.39 2.04 629.57 K 12.26 M
LSPD Lightspeed Commerce Inc. 89.95 1.79 2.03 356.5 K 32.07 M
TWC Twc Enterprises Ltd 16.6703 0.3287 2.01 2.1 K 35.01 K
CSW-B Corby Spirit and Wine Limited 12.1425 0.2315 1.94 1.18 K 14.38 K
FVI Fortuna Mines Inc 8.95 0.17 1.94 864.1 K 7.73 M
EMA-PA Emera Inc Pref A 11.1264 0.2104 1.93 812 9.03 K
RCH Richelieu Hardware Ltd 36.761 0.6766 1.88 132.72 K 4.88 M
CYB Cymbria Corp Cl A 51.99 0.94 1.84 5.35 K 278.15 K
ELF-PG E-L Financial Corp Ltd Pref G 17.5843 0.3157 1.83 1.96 K 34.47 K
AG First Majestic Silver Corp 17.8696 0.3157 1.8 1.26 M 22.45 M
TCL-B Transcontinental Inc 15.4236 0.2676 1.77 100 1.54 K
GRA Nanoxplore Inc 4.08 0.07 1.75 240.8 K 982.46 K
MTL Mullen Group Ltd 8.4873 0.1449 1.74 170.2 K 1.44 M
FTS-PM Fortis Inc Pref M 14.5603 0.2478 1.73 28.64 K 417.07 K
CSE-PA Capstone Infrastructure Corp 9.2952 0.1576 1.72 400 3.72 K
ECO Ecosynthetix Inc 4.15 0.07 1.72 212.1 K 880.22 K
KNT K92 Mining Inc 8.40 0.14 1.69 813.6 K 6.83 M
PRV-UN Pro Real Estate Investment Trust 4.0442 0.0658 1.65 69.4 K 280.67 K
MEQ Mainstreet Eq J 77.8255 1.2571 1.64 2.9 K 225.69 K
CPX-PA Capital Power Corporation Pref A 9.881 0.1592 1.64 24.94 K 246.4 K
BBD-PC Bombardier Inc Pref C 8.0387 0.1253 1.58 3.33 K 26.77 K
TCL-A Transcontinental Inc 15.3544 0.239 1.58 166.43 K 2.56 M
ACQ Autocanada Inc 26.50 0.41 1.57 56.43 K 1.5 M
BCE-PM BCE Inc Pref M 11.6569 0.1751 1.53 13.61 K 158.59 K
HOM-UN BSR Real Estate Investment Trust 11.4669 0.1692 1.5 11.29 K 129.48 K
BSRT-UN BSR Real Estate Investment Trust 11.2379 0.1657 1.5 11.3 K 126.99 K
PRN Profound Medical Corp 34.65 0.51 1.49 42.9 K 1.49 M
TRP-PF TC Energy Corp Pref Series 2 8.541 0.1246 1.48 17.33 K 148.05 K
GRT-UN Granite Real Estate Investment Trust 62.2444 0.895 1.46 102.84 K 6.4 M
BIP-UN Brookfield Infrastructure Partners L.P 35.6838 0.5073 1.44 262.53 K 9.37 M
CAS Cascades Inc 12.4014 0.1738 1.42 166.21 K 2.06 M
ALS Altius Minerals Corp 14.6766 0.2039 1.41 88.8 K 1.3 M
PWF-PA Power Financial Corp Pref A 8.2418 0.1137 1.4 4 K 32.97 K
TA-PH Transalta E Cum Red Rate Rst Prf 13.1429 0.1809 1.4 13.28 K 174.55 K
OLY Olympia Financial Group Inc 28.6572 0.3931 1.39 100 2.87 K
BN-PR Brookfield Corporation 11.8502 0.156 1.33 10.49 K 124.28 K
WFG West Fraser Timber CO Ltd 78.6337 0.9965 1.28 973.9 K 76.58 M
EDR Endeavour Silver Corp 5.0365 0.0636 1.28 324.63 K 1.64 M
CPX-PE Capital Power Corporation Pref E 13.0347 0.1639 1.27 4.44 K 57.9 K
CGX Cineplex Inc 11.18 0.14 1.27 1.45 M 16.18 M
BYD Boyd Group Services Inc 232.7613 2.8374 1.23 192.9 K 44.9 M
CCO Cameco Corp 16.2195 0.1976 1.23 1.31 M 21.27 M
WJX Wajax Corp 15.7137 0.1908 1.23 176.59 K 2.77 M
FTS-PG Fortis Inc Pref G 12.3297 0.1496 1.23 2.88 K 35.48 K
RUS Russel Metals 19.0429 0.2301 1.22 310.5 K 5.91 M
WPK Winpak Ltd 36.2901 0.4357 1.22 27.81 K 1.01 M
QRC Queens Road Capital Investment Ltd 7.4167 0.0873 1.19 1.05 K 7.79 K
CLS Celestica Inc Sv 11.14 0.13 1.18 178 K 1.98 M
BN Brookfield Corporation 25.1417 0.2932 1.18 1.86 M 46.89 M
NRR-UN Northview Residential REIT 21.3782 0.2431 1.15 18.87 K 403.32 K
EMA-PH Emera Inc 18.506 0.209 1.14 6.35 K 117.51 K
CHE-UN Chemtrade Logistics Income Fund 4.9487 0.0552 1.13 219.03 K 1.08 M
PPL-PA Pembina Pipeline Corp Pref A 11.9201 0.1312 1.11 6.43 K 76.69 K
FTS-PH Fortis Inc Pref H 9.8284 0.107 1.1 4 K 39.29 K
TRP-PE TC Energy Corp Pref Series 9 11.8988 0.1263 1.07 84.19 K 1 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 65.0128 45.21 B 1.4518 2.28 13.7 K 890.68 K
LUGDF Lundin Gold Inc 7.7369 16.59 B 0.0583 0.76 8.9 K 68.86 K
NTPIF Nam Tai Property Inc. 6.92 268.43 M 0.04 0.58 11.5 K 79.58 K
ELMSQ Electric Last Mile Solutions Inc 13.73 14.16 M 0.93 7.27 4.99 M 68.46 M
ONEI OneMeta AI 3.55 9.49 M 0.24 7.25 1.64 K 5.82 K
BRCNF Burcon NutraScience Corp 3.41 8.82 M 0.0916 2.76 320.59 K 1.09 M
ORBT Orbit International Corporation 5.6165 7.96 M 0.0298 0.53 6.82 K 38.3 K
AJYG AJ1G Inc 44.40 6.47 M 13.20 42.31 7.47 K 331.76 K
CUBT Curative Biotechnology Inc 9.54 6.23 M 0.9825 11.48 32.81 K 313.02 K
GTCH GBT Technologies Inc 3.37 2.44 M 0.17 5.31 323.12 K 1.09 M
MMEX MMEX Resources Corporation 17.00 2.23 M 9.00 112.5 265.37 K 4.51 M
TODM Tonopah Divide Mining Co 18.00 456.76 K 17.897 17375.73 420 7.56 K
BRGO Bergio International Inc 5.25 289.83 K 0.90 20.69 23.92 K 125.6 K
KEGS 1812 Brewing Company Inc 4.30 159.13 K 0.10 2.38 888 3.82 K
CMBMF Cambium Networks Corporation 38.01 145.15 K 3.98 11.7 491.3 K 18.67 M
ERFB ERF Wireless Inc 28.00 84.13 K 6.00 27.27 7.09 M 198.59 M
BOTY Lingerie Fighting Championships Inc 7.00 72.69 K 1.00 16.67 109.81 M 768.66 M
AFFU Affluence Corporation 487.50 28.45 K 37.50 8.33 10.38 K 5.06 M
MLRT Metalert Inc. 5.85 10.43 K 3.497 148.62 636.73 K 3.72 M
FBDS Fuss Brands Corp. 3.64 4.29 K 0.52 16.67 5.2 K 18.92 K
AFIIQ Armstrong Flooring Inc 4.26 2.18 K 0.09 2.16 167.9 K 715.25 K
SIMPQ Simply Inc 4.60 1.55 K 0.19 4.31 52.89 K 243.31 K
HAVLF HAVN Life Sciences Inc 23.70 1.47 K 0.60 2.6 16.97 K 402.24 K
GTEH GenTech Holdings Inc 9.00 1.22 K 0.50 5.88 141.12 K 1.27 M
MDLM Medley Management Inc 10.32 612 0.24 2.38 169.26 K 1.75 M
HYREQ HyreCar Inc. 8.21 0.49 6.35 312.18 K 2.56 M
STMH Stem Holdings Inc 72.015 4.015 5.9 2.29 K 165.13 K
SHWZ Medicine Man Technologies Inc 3.04 0.10 3.4 576.29 K 1.75 M
LTSAP Osaic Financial Services, Inc. 9.9642 0.096 0.97 6.4 K 63.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBML Global Battery Metals Ltd 3.10 1.70 121.43 693.35 K 2.15 M
THRM Therma Bright Inc 4.88 1.56 46.99 2.96 M 14.44 M
HITI High Tide Inc 10.3499 1.3499 15 555 K 5.74 M
ARGH Steer Technologies Inc. 36.85 4.47 13.8 518.56 K 19.11 M
ATLE Atlas Energy Corp. 8.10 0.80 10.96 697.53 K 5.65 M
SKRR SKRR Exploration Inc 5.30 0.30 6 3.31 K 17.52 K
MON Montero Mining and Exploration Ltd 4.62 0.24 5.48 2.03 K 9.39 K
IMM International Metals Mining Corp. 8.00 0.40 5.26 3.91 K 31.3 K
LA Los Andes Copper Ltd 6.44 0.29 4.72 384 2.47 K
CAMB Cambria Gold Mines Inc. 59.50 2.50 4.39 378.54 K 22.52 M
LFST Lifeist Wellness Inc 5.30 0.20 3.92 186.75 K 989.78 K
CCMC Core Critical Metals Corp. 5.00 0.1667 3.45 885 4.42 K
CBLU Clear Blue Technologies International Inc 3.66 0.12 3.39 21.34 K 78.09 K
EMN Euro Manganese Inc 3.60 0.10 2.86 41.9 K 150.82 K
BQE BQE Water Inc 18.50 0.48 2.66 303 5.61 K
NTH Nord Precious Metals Mining Inc. 4.4658 0.0875 2 24.85 K 110.98 K
SLI Standard Lithium Ltd 4.10 0.07 1.74 315.06 K 1.29 M
ELBM Electra Battery Materials Corp 5.31 0.09 1.72 135.59 K 719.98 K
CNVI Conavi Medical Corp. 3.97 0.04 1.02 1.45 M 5.77 M
© 2026 - CastFwd Corp.