Gainer Valuations for 22 January 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 22 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.1065 | 27.7 B | 0.4811 | 1.81 | 139.12 K | 3.77 M |
| BMNR | Bitmine Immersion Technologies Inc | 93.5725 | 11.46 B | 16.1952 | 20.93 | 14 | 1.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.49 | 3.99 B | 1.49 | 11.46 | 8.04 K | 116.46 K |
| NHC | National Healthcare Corp | 60.8776 | 3.25 B | 1.7779 | 3.01 | 35.4 K | 2.16 M |
| PRK | Park National Corp | 95.0499 | 3.25 B | 2.3236 | 2.51 | 74.7 K | 7.1 M |
| NG | Novagold Resources Inc | 9.10 | 2.66 B | 0.10 | 1.11 | 1.16 M | 10.58 M |
| UUUU | Energy Fuels Inc | 3.94 | 1.75 B | 0.09 | 2.34 | 2.35 M | 9.25 M |
| TMP | Tompkinstrustco | 63.6574 | 1.44 B | 2.4843 | 4.06 | 30.9 K | 1.97 M |
| BHB | Bar Harbor Bankshares | 19.0763 | 691.93 M | 0.7683 | 4.2 | 25.7 K | 490.26 K |
| NFGC | New Found Gold Corp | 3.035 | 630.35 M | 0.10 | 3.41 | 73.5 K | 223.07 K |
| CTGO | Contango Ore Inc | 17.00 | 497.6 M | 0.50 | 3.03 | 132 | 2.24 K |
| CIX | Compx International Inc | 9.8054 | 451.77 M | 0.174 | 1.81 | 3.08 K | 30.22 K |
| RLGT | Radiant Logistics | 6.46 | 424.23 M | 0.09 | 1.41 | 207.36 K | 1.34 M |
| CMCL | Caledonia Mining Cp | 12.8149 | 410.48 M | 0.2523 | 2.01 | 43.75 K | 560.69 K |
| ELA | Envela Corp | 5.43 | 280.67 M | 0.16 | 3.04 | 31.4 K | 170.5 K |
| EVI | Evi Industries Inc | 31.3356 | 274.34 M | 0.9063 | 2.98 | 16.9 K | 529.57 K |
| INFU | Infusystems Holdings | 17.74 | 270.08 M | 0.24 | 1.37 | 268.9 K | 4.77 M |
| GENC | Gencor Industries IN | 12.99 | 245.08 M | 0.25 | 1.96 | 14.75 K | 191.62 K |
| ELMD | Electromed Inc | 10.05 | 221.85 M | 0.08 | 0.8 | 32.9 K | 330.65 K |
| PED | Pedevco Corp | 30.80 | 192.2 M | 2.20 | 7.69 | 23.48 K | 723.03 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1922 | 154.33 M | 0.1222 | 1.21 | 69.8 K | 711.42 K |
| ESP | Espey Mfg. & Electronics | 17.3553 | 139.52 M | 0.3043 | 1.78 | 2.9 K | 50.33 K |
| ARMP | Armata Pharmaceuticals Inc | 3.41 | 111.55 M | 0.04 | 1.19 | 5.5 K | 18.76 K |
| OPHC | Optimumbank Hlds | 3.70 | 109.63 M | 0.14 | 3.93 | 12.11 K | 44.82 K |
| STXS | Stereotaxis Inc | 4.99 | 105.53 M | 0.11 | 2.25 | 138.59 K | 691.59 K |
| FSI | Flexible Solutions International Inc | 3.4667 | 78.44 M | 0.1284 | 3.85 | 49 K | 169.87 K |
| MHH | Mastech Holdings Inc | 17.45 | 76.52 M | 0.84 | 5.06 | 26.83 K | 468.13 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6441 | 74.49 M | 0.0852 | 0.81 | 13.02 K | 138.6 K |
| COE | 51Talk Online Education Group | 101.60 | 67.4 M | 0.56 | 0.55 | 6.11 K | 620.57 K |
| KULR | Kulr Technology Group Inc | 10.88 | 66.18 M | 0.96 | 9.68 | 51.56 K | 561.01 K |
| WYY | Widepoint Corp | 14.49 | 61.79 M | 1.50 | 11.55 | 791.9 K | 11.47 M |
| DIT | Amcon Distributing Company | 113.0881 | 59.44 M | 2.1471 | 1.94 | 1.1 K | 124.4 K |
| MYO | Myomo Inc | 11.06 | 47.13 M | 0.17 | 1.56 | 116.9 K | 1.29 M |
| IBIO | Ibio Inc | 880.00 | 46.87 M | 150.00 | 20.55 | 102.55 K | 90.24 M |
| FSP | Franklin Street Properties | 3.6534 | 44.4 M | 0.1333 | 3.79 | 410.3 K | 1.5 M |
| PAAI | Paradium AI, Inc. | 14.30 | 39.52 M | 0.44 | 3.17 | 791 | 11.31 K |
| INDO | Indonesia Energy Corp Ltd | 7.06 | 36.93 M | 0.67 | 10.49 | 228.8 K | 1.62 M |
| AGIG | AGIG | 20.20 | 36.69 M | 0.70 | 3.59 | 49.41 K | 998.08 K |
| ZDGE | Zedge Inc Cl B | 7.8201 | 35.7 M | 0.1967 | 2.58 | 178.15 K | 1.39 M |
| NNVC | Nanoviricides Inc | 4.43 | 32.95 M | 0.60 | 15.67 | 3.63 M | 16.09 M |
| TOON | Kartoon Studios Inc | 15.70 | 30.24 M | 1.10 | 7.53 | 2.1 M | 33.04 M |
| ANVS | Annovis Bio Inc | 10.545 | 28.55 M | 0.395 | 3.89 | 81.06 K | 854.8 K |
| MI | Nft Limited Class A Ordinary Share | 98.00 | 28.41 M | 12.50 | 14.62 | 4.88 K | 478.24 K |
| LSF | Laird Superfood Inc | 42.92 | 25.52 M | 0.37 | 0.87 | 62.8 K | 2.7 M |
| GPUS | Hyperscale Data, Inc. | 954544.75 | 24.93 M | 57416.25 | 6.4 | 47 | 44.86 M |
| CKX | Ckx Lands | 10.70 | 21.46 M | 0.60 | 5.94 | 1.84 K | 19.71 K |
| BESS | Bimergen Energy Corporation | 12.60 | 18.74 M | 4.20 | 50 | 1.48 K | 18.66 K |
| RVP | Retractable Technologies | 12.78 | 16.8 M | 0.20 | 1.59 | 876.1 K | 11.2 M |
| SRXH | Srx Health Solutions Inc | 268.4445 | 16.15 M | 1.7778 | 0.67 | 1.16 K | 310.59 K |
| UUU | Universal Security Instruments | 4.8248 | 16.02 M | 0.0758 | 1.6 | 77.2 K | 372.47 K |
| AIRI | Air Industries Group Inc | 15.80 | 12.92 M | 0.30 | 1.94 | 29.27 K | 462.53 K |
| REED | Reed's, Inc. | 296.94 | 11.45 M | 55.02 | 22.74 | 15.59 K | 4.63 M |
| CVR | Chicago Rivet & Machine Company | 21.2744 | 10.14 M | 0.5114 | 2.46 | 400 | 8.51 K |
| TOVX | Theriva Biologics Inc | 227.50 | 7.73 M | 15.00 | 7.06 | 91.48 K | 20.81 M |
| INUV | Inuvo Inc | 17.80 | 6.68 M | 0.70 | 4.09 | 2.33 M | 41.46 M |
| VNRX | Volitionrx Ltd | 4.46 | 5.68 M | 0.45 | 11.22 | 403.22 K | 1.8 M |
| CANF | Can-Fite Biopharma Ltd ADR | 398.00 | 4.85 M | 2.00 | 0.51 | 1.12 K | 444.96 K |
| DSS | Document Security Systems | 72.0129 | 4.64 M | 2.2504 | 3.23 | 124.54 K | 8.97 M |
| OPTT | Ocean Power Tech Inc | 5.60 | 3.38 M | 1.42 | 33.97 | 51.05 M | 285.89 M |
| BQ | Boqii Holding Ltd ADR | 1932.00 | 3.3 M | 28.00 | 1.47 | 15.02 K | 29.01 M |
| PW | Power REIT | 31.58 | 2.46 M | 2.32 | 7.93 | 39.19 K | 1.24 M |
| OGEN | Oragenics Inc | 1962.00 | 1.59 M | 126.00 | 6.86 | 19.02 K | 37.33 M |
| VTAK | Catheter Precision Inc | 73245.00 | 271.91 K | 1995.00 | 2.8 | 32 | 2.34 M |
| SING | Singlepoint | 1000000.00 | 7.98 K | 649000.9375 | 184.9 | 10 | 10 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.2081 | 0.1981 | 0.66 | 839 | 25.34 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 135.2515 | 5.02 T | 2.1396 | 1.61 | 114.46 M | 15.48 B |
| GOOG | Alphabet Inc Class C | 94.2785 | 3.46 T | 0.486 | 0.52 | 25.44 M | 2.4 B |
| META | Meta Platforms Inc | 272.3627 | 1.55 T | 1.6174 | 0.6 | 21.95 M | 5.98 B |
| WMT | Walmart Inc. | 45.2839 | 1.02 T | 0.4581 | 1.02 | 19.22 M | 870.33 M |
| AMD | Advanced Micro Devices | 92.79 | 660.17 B | 1.26 | 1.38 | 71.29 M | 6.62 B |
| PLTR | Palantir Technologies Inc | 32.58 | 372.45 B | 6.60 | 25.4 | 156.84 M | 5.11 B |
| AZN | Astrazeneca Plc ADR | 94.0351 | 289.79 B | 1.2361 | 1.33 | 6.69 M | 628.75 M |
| AMGN | Amgen Inc | 215.0591 | 248.84 B | 1.2471 | 0.58 | 1.87 M | 401.43 M |
| CRWD | Crowdstrike Holdings Inc | 223.52 | 222.4 B | 2.52 | 1.14 | 2.04 M | 456.47 M |
| ADP | Automatic Data Processing, Inc. | 144.8151 | 121.5 B | 0.8494 | 0.59 | 1.9 M | 274.42 M |
| ABNB | Airbnb Inc Class A | 181.87 | 101.87 B | 1.47 | 0.81 | 7.14 M | 1.3 B |
| FTNT | Fortinet Inc | 30.246 | 89.89 B | 0.294 | 0.98 | 4.03 M | 121.99 M |
| NTES | Netease Inc ADR | 105.102 | 81.04 B | 0.6571 | 0.63 | 1.83 M | 192.31 M |
| DASH | Doordash Inc Cl A | 192.00 | 77.96 B | 1.11 | 0.58 | 1.68 M | 322.52 M |
| MELI | MercadoLibre Inc | 1965.05 | 77.58 B | 24.8601 | 1.28 | 515.84 K | 1.01 B |
| AEP | American Electric Power Company | 67.8116 | 69.03 B | 0.917 | 1.37 | 3.79 M | 256.97 M |
| DDOG | Datadog Inc | 105.00 | 62.69 B | 1.66 | 1.61 | 3.37 M | 354 M |
| MSTR | Strategy | 57.703 | 54.77 B | 5.657 | 10.87 | 11.33 M | 653.93 M |
| FANG | Diamondback Energy | 51.2962 | 50.29 B | 2.3821 | 4.87 | 4.52 M | 231.77 M |
| PYPL | PayPal Holdings | 250.6599 | 48.98 B | 3.3422 | 1.35 | 7.8 M | 1.96 B |
| FITB | Fifth Third Bancorp | 25.4404 | 48.47 B | 0.1811 | 0.72 | 3.56 M | 90.55 M |
| WDAY | Workday Inc | 235.53 | 48.24 B | 6.14 | 2.68 | 1.79 M | 422.07 M |
| TEAM | Atlassian | 235.45 | 46.4 B | 1.27 | 0.54 | 1.06 M | 249.01 M |
| LITE | Lumentum Hld | 99.00 | 46.17 B | 1.53 | 1.57 | 2.34 M | 231.78 M |
| ONC | BeiGene, Ltd. | 374.50 | 44.06 B | 17.51 | 4.9 | 292.8 K | 109.65 M |
| RPRX | Royalty Pharma Plc Cl A | 45.3516 | 39.04 B | 0.656 | 1.47 | 1.87 M | 84.81 M |
| KMB | Kimberly-Clark Corp | 108.7598 | 36.74 B | 0.9872 | 0.92 | 2.5 M | 271.64 M |
| ERIC | Ericsson ADR | 9.7395 | 33.84 B | 0.0494 | 0.51 | 5.32 M | 51.78 M |
| COHR | Coherent Inc | 93.87 | 33.43 B | 0.60 | 0.64 | 983.8 K | 92.35 M |
| ZS | Zscaler Inc | 217.36 | 33.24 B | 3.73 | 1.75 | 1.45 M | 314.38 M |
| DXCM | Dexcom | 92.53 | 31.87 B | 0.655 | 0.71 | 1.7 M | 157.04 M |
| AXON | Axon Enterprise Inc | 170.26 | 31.08 B | 7.72 | 4.75 | 654.2 K | 111.38 M |
| OKTA | Okta Inc. | 264.00 | 29.92 B | 1.76 | 0.67 | 1.05 M | 277.07 M |
| RKLB | Rocket Lab USA Inc | 10.50 | 29.41 B | 0.08 | 0.77 | 82.2 K | 863.1 K |
| CASY | Casey's General Stor | 191.3052 | 25.49 B | 1.1919 | 0.63 | 245.75 K | 47.01 M |
| FLEX | Flextronics Intl Ltd | 14.2202 | 24.65 B | 0.1237 | 0.88 | 5.33 M | 75.79 M |
| MDB | Mongodb Inc Cl A | 384.12 | 24.5 B | 4.98 | 1.31 | 662.8 K | 254.59 M |
| INCY | Incyte Corp | 97.89 | 23.92 B | 3.99 | 4.25 | 1.44 M | 140.49 M |
| AFRM | Affirm Holdings Inc Cl A | 119.95 | 23.5 B | 10.98 | 10.08 | 4.34 M | 521 M |
| VTRS | Viatris Inc | 14.1268 | 21.78 B | 0.0973 | 0.69 | 5.73 M | 80.9 M |
| BNTX | Biontech Se ADR | 107.0225 | 21.57 B | 2.9707 | 2.86 | 1.7 M | 181.54 M |
| PTC | Ptc Inc | 130.88 | 21.14 B | 1.32 | 1.02 | 540.88 K | 70.79 M |
| ALNY | Alnylam Pharmaceuticals | 172.38 | 20.98 B | 5.63 | 3.38 | 535 K | 92.22 M |
| SMCI | Super Micro Computer | 3.421 | 17.79 B | 0.045 | 1.33 | 3.46 M | 11.82 M |
| FFIV | F5 Networks Inc | 204.32 | 17.71 B | 3.32 | 1.65 | 833.94 K | 170.39 M |
| EWBC | East West Bancorp | 54.7602 | 17.68 B | 1.0794 | 2.01 | 672.71 K | 36.84 M |
| EXEL | Exelixis Inc | 22.14 | 17.03 B | 0.82 | 3.85 | 3.74 M | 82.72 M |
| ASND | Ascendis Pharma ADR | 160.66 | 16.68 B | 5.80 | 3.75 | 198.22 K | 31.85 M |
| NBIX | Neurocrine Bioscienc | 116.91 | 16.24 B | 1.91 | 1.66 | 647.93 K | 75.75 M |
| NTNX | Nutanix Inc | 33.52 | 15.84 B | 0.20 | 0.6 | 945.38 K | 31.69 M |
| PNFP | Pinnacle Finl Ptnrs | 69.1066 | 15.34 B | 2.1059 | 3.14 | 360.1 K | 24.89 M |
| ZBRA | Zebra Technologies | 408.84 | 15.32 B | 2.64 | 0.65 | 259.28 K | 106 M |
| CHKP | Check Point Software | 129.40 | 15.13 B | 2.28 | 1.79 | 1.32 M | 170.98 M |
| JAZZ | Jazz Pharma Plc | 168.65 | 14.76 B | 2.88 | 1.74 | 378.3 K | 63.8 M |
| LECO | Lincoln Elec Hld | 114.0606 | 14.74 B | 2.2368 | 2 | 299.8 K | 34.2 M |
| BBIO | Bridgebio Pharma Inc | 69.48 | 14.52 B | 3.04 | 4.58 | 587.5 K | 40.82 M |
| VNOM | Viper Energy LP | 10.5528 | 14.26 B | 0.1879 | 1.81 | 880.45 K | 9.29 M |
| GRAB | Grab Holdings Limited Cl A | 16.75 | 14.24 B | 0.25 | 1.52 | 503.99 K | 8.44 M |
| COKE | Coca Cola Bot Cons | 25.0769 | 14.14 B | 0.4627 | 1.88 | 230.31 K | 5.78 M |
| HALO | Halozyme Therapeutic | 49.50 | 13.96 B | 2.00 | 4.21 | 947.32 K | 46.89 M |
| BSY | Bentley Systems Incorporated Cl B | 44.8315 | 13.58 B | 1.584 | 3.66 | 3.59 M | 161.02 M |
| FIVE | Five Below Inc | 189.67 | 13.28 B | 0.99 | 0.52 | 555.79 K | 105.42 M |
| FUTU | Futu Holdings Ltd ADR | 97.5889 | 13.18 B | 0.9574 | 0.99 | 7.39 M | 721.57 M |
| TXRH | Texas Roadhouse Inc | 76.1715 | 12.59 B | 1.2997 | 1.74 | 738.93 K | 56.29 M |
| TRMB | Trimble Navigation | 70.76 | 12.51 B | 0.45 | 0.64 | 1.51 M | 106.92 M |
| COO | Cooper Companies | 94.9611 | 12.08 B | 0.7772 | 0.83 | 1.13 M | 107.31 M |
| QXO | Qxo Inc | 27.5624 | 12.08 B | 0.9067 | 3.4 | 24.18 K | 666.32 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.4718 | 12.07 B | 0.1969 | 1.02 | 10.5 K | 204.38 K |
| GLPI | Gaming & Leisure | 29.7015 | 11.81 B | 0.2445 | 0.83 | 2.23 M | 66.09 M |
| SMMT | Summit Therapeu ADR | 5.59 | 11.32 B | 0.24 | 4.49 | 298.2 K | 1.67 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.2058 | 11.24 B | 0.0794 | 0.52 | 26.8 K | 407.52 K |
| KYMR | Kymera Therapeutics Inc | 79.17 | 10.94 B | 2.17 | 2.82 | 122.3 K | 9.68 M |
| BMRN | Biomarin Pharmaceuticals | 87.99 | 10.86 B | 1.11 | 1.28 | 898.58 K | 79.07 M |
| RGEN | Repligen Cp | 219.32 | 10.7 B | 2.41 | 1.11 | 172.75 K | 37.89 M |
| ENSG | The Ensign Group IN | 84.2176 | 10.64 B | 1.9082 | 2.32 | 213.4 K | 17.97 M |
| SITM | Sitime Corp | 138.44 | 10.63 B | 1.84 | 1.35 | 154.4 K | 21.38 M |
| TTEK | Tetra Tech Inc | 27.5663 | 10.39 B | 1.4788 | 5.67 | 3.85 M | 106.12 M |
| WTFC | Wintrust Financial Corp | 60.2952 | 10.24 B | 0.6041 | 1.01 | 532.12 K | 32.08 M |
| UMBF | Ump Financial Corp | 68.8688 | 10.23 B | 2.7024 | 4.08 | 237 K | 16.32 M |
| SSB | South State Cp | 69.8425 | 10.16 B | 1.7992 | 2.64 | 264.3 K | 18.46 M |
| BPOP | Popular Inc | 51.507 | 9.81 B | 0.422 | 0.83 | 692 K | 35.64 M |
| PCVX | Vaxcyte Inc | 25.14 | 9.75 B | 1.47 | 6.21 | 252.72 K | 6.35 M |
| HSIC | Henry Schein Inc | 69.13 | 9.51 B | 0.69 | 1.01 | 584.57 K | 40.41 M |
| ZION | Zions Bancorp | 40.279 | 9.48 B | 0.6111 | 1.54 | 1.51 M | 61 M |
| ONB | Old National Bncp | 15.3826 | 9.48 B | 0.3313 | 2.2 | 701.3 K | 10.79 M |
| MDGL | Madrigal Pharmaceuticals Inc | 116.95 | 9.24 B | 7.60 | 6.95 | 281.65 K | 32.94 M |
| MORN | Morningstar Inc | 232.4187 | 9.17 B | 7.8613 | 3.5 | 119.9 K | 27.87 M |
| SYRE | Spyre Therapeutics Inc | 190.75 | 9.03 B | 4.75 | 2.55 | 13.8 K | 2.63 M |
| KRYS | Krystal Biotech Inc | 71.18 | 8.89 B | 1.56 | 2.24 | 106.6 K | 7.59 M |
| TGTX | Tg Therapeuticscmn | 49.42 | 8.87 B | 1.90 | 4 | 1.38 M | 68.44 M |
| AGNCN | Agnc Investment Corp | 15.9876 | 8.87 B | 0.0935 | 0.59 | 32.4 K | 518 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.3397 | 8.85 B | 0.1828 | 1.13 | 27.3 K | 446.07 K |
| PCTY | Paylocity Hld Corp | 201.58 | 8.85 B | 1.52 | 0.76 | 170.53 K | 34.38 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.9399 | 8.8 B | 0.7214 | 7.06 | 521.8 K | 5.71 M |
| CTRE | Caretrust REIT Inc | 17.7788 | 8.79 B | 0.2318 | 1.32 | 473.9 K | 8.43 M |
| COLB | Columbia Banking Sys | 29.3998 | 8.6 B | 0.63 | 2.19 | 412.5 K | 12.13 M |
| SMTC | Semtech Corp | 82.82 | 8.54 B | 0.59 | 0.72 | 364.07 K | 30.15 M |
| IBRX | Immunitybio Inc | 17.25 | 8.49 B | 0.245 | 1.44 | 801.4 K | 13.82 M |
| APPF | Appfolio Inc | 157.00 | 8.27 B | 1.53 | 0.98 | 108.08 K | 16.97 M |
| VSAT | Viasat Inc | 40.75 | 8.18 B | 1.66 | 4.25 | 705.62 K | 28.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 195.3257 | 1.22 T | 3.5912 | 1.87 | 6.13 M | 1.2 B |
| WMT | Walmart Stores | 45.3923 | 1.02 T | 0.4592 | 1.02 | 19.22 M | 872.42 M |
| JNJ | Johnson & Johnson | 141.1463 | 655.56 B | 1.5707 | 1.13 | 8.14 M | 1.15 B |
| HD | Home Depot | 249.7642 | 349.13 B | 4.3533 | 1.77 | 4.5 M | 1.12 B |
| BAC-PK | Bank of America Corporation | 20.1926 | 258.11 B | 0.1029 | 0.51 | 42.18 K | 851.78 K |
| BAC-PE | Bank of America Corporation | 18.748 | 226.29 B | 0.1107 | 0.59 | 15.74 K | 295.13 K |
| DIS | Walt Disney Company | 168.8048 | 202.4 B | 1.4655 | 0.88 | 9.52 M | 1.61 B |
| TTE | Totalenergies Se ADR | 31.6948 | 195.46 B | 0.1783 | 0.57 | 2.51 M | 79.43 M |
| NEE | Nextera Energy | 79.8232 | 185.09 B | 0.4739 | 0.6 | 6.37 M | 508.61 M |
| CRM | Salesforce.com Inc | 222.5033 | 183.04 B | 3.5479 | 1.62 | 10.19 M | 2.27 B |
| WELL | Welltower Inc | 54.9901 | 180.05 B | 1.0637 | 1.97 | 2.11 M | 116.1 M |
| DHR | Danaher Corp | 206.0076 | 159.11 B | 4.2753 | 2.12 | 3.06 M | 629.86 M |
| SCCO | Southern Copper Corp | 54.5582 | 139.64 B | 0.4686 | 0.87 | 690.94 K | 37.7 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9901 | 136.67 B | 0.1116 | 0.56 | 21.87 K | 437.18 K |
| BMY | Bristol-Myers Squibb Company | 52.3996 | 129.04 B | 0.3085 | 0.59 | 9.07 M | 475.36 M |
| HDB | Hdfc Bank Ltd ADR | 31.4352 | 127.02 B | 0.343 | 1.1 | 2.2 M | 69.22 M |
| MCK | Mckesson Corp | 179.432 | 124.98 B | 2.1531 | 1.21 | 917 K | 164.54 M |
| PLD | Prologis Inc | 87.2888 | 124.96 B | 0.6813 | 0.79 | 3.07 M | 267.56 M |
| MPC | Marathon Petroleum Corp | 39.9381 | 110.15 B | 0.3142 | 0.79 | 3.65 M | 145.58 M |
| GSK | Glaxosmithkline Plc ADR | 30.5367 | 101 B | 0.4617 | 1.54 | 5.4 M | 164.83 M |
| VLO | Valero Energy Corp | 49.2452 | 97.95 B | 0.4887 | 1 | 3 M | 147.74 M |
| GD | General Dynamics Corp | 137.0326 | 96.41 B | 1.5338 | 1.13 | 1.17 M | 160.53 M |
| WM | Waste Management | 106.207 | 95.94 B | 0.7181 | 0.68 | 1.98 M | 210.1 M |
| AMT | American Tower Corp | 191.4087 | 89.97 B | 1.4702 | 0.77 | 2.11 M | 404.62 M |
| NET | Cloudflare Inc Cl A | 83.47 | 87.07 B | 0.45 | 0.54 | 2.78 M | 232.01 M |
| NGG | National Grid Transco Plc ADR | 43.8223 | 86.38 B | 0.2262 | 0.52 | 302.1 K | 13.24 M |
| SPG | Simon Property Group | 72.3645 | 86 B | 0.7427 | 1.04 | 3.69 M | 267.22 M |
| MSI | Motorola Solutions | 163.0285 | 85.56 B | 1.3327 | 0.82 | 452.7 K | 73.8 M |
| FCX | Freeport-Mcmoran Inc | 28.4673 | 83.15 B | 0.4202 | 1.5 | 17.46 M | 496.96 M |
| GM | General Motors Company | 53.3254 | 75.84 B | 0.308 | 0.58 | 23.9 M | 1.27 B |
| SLB | Schlumberger N.V. | 21.7971 | 73.27 B | 0.1965 | 0.91 | 13.56 M | 295.56 M |
| RELX | Relx Plc ADR | 22.6389 | 71.94 B | 0.39 | 1.75 | 701.9 K | 15.89 M |
| GS-PA | The Goldman Sachs Group Inc | 18.0979 | 69.91 B | 0.1034 | 0.57 | 68.81 K | 1.25 M |
| GWW | W.W. Grainger | 371.7127 | 68.52 B | 2.2105 | 0.6 | 248.4 K | 92.33 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4108 | 67.7 B | 0.6597 | 4.8 | 14.48 M | 208.62 M |
| MS-PK | Morgan Stanley | 26.0786 | 66.71 B | 0.1524 | 0.59 | 25.43 K | 663.1 K |
| CAH | Cardinal Health | 48.971 | 62.02 B | 0.283 | 0.58 | 1.33 M | 64.95 M |
| D | Dominion Resources | 57.4219 | 61.25 B | 0.3892 | 0.68 | 4.15 M | 238.47 M |
| O | Realty Income Corp | 44.2477 | 56.3 B | 0.5545 | 1.27 | 2.9 M | 128.5 M |
| NUE | Nucor Corp | 50.5027 | 55.74 B | 0.3319 | 0.66 | 1.52 M | 76.87 M |
| XYZ | Block, Inc | 222.88 | 50.49 B | 3.26 | 1.48 | 6.87 M | 1.53 B |
| VEEV | Veeva Systems Inc | 288.69 | 50.21 B | 1.85 | 0.64 | 614.97 K | 177.54 M |
| BE | Bloom Energy Corp Cl A | 40.18 | 49.51 B | 2.58 | 6.86 | 3.59 M | 144.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.55 | 48.73 B | 0.58 | 4.85 | 9.53 M | 119.59 M |
| VTR | Ventas Inc | 41.1395 | 47.09 B | 0.4606 | 1.13 | 2.44 M | 100.3 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.6745 | 46.53 B | 0.1004 | 0.51 | 46.83 K | 921.34 K |
| SE | Sea Ltd ADR | 236.49 | 46.32 B | 2.53 | 1.08 | 2.04 M | 483.18 M |
| WAT | Waters Corp | 273.62 | 44.49 B | 2.36 | 0.87 | 360.28 K | 98.58 M |
| DHI | D.R. Horton | 73.7317 | 44.09 B | 1.0817 | 1.49 | 3.68 M | 271.45 M |
| SKYD | Skydance Corporation | 39.9399 | 41.09 B | 0.4118 | 1.04 | 14.45 M | 577.15 M |
| KR | Kroger Company | 25.1445 | 41 B | 0.2623 | 1.05 | 9.46 M | 237.82 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.6472 | 40.71 B | 0.1534 | 0.75 | 31.78 K | 656.13 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.4988 | 40.12 B | 0.1517 | 0.83 | 69.09 K | 1.28 M |
| CBRE | CBRE Group Inc | 66.02 | 39.3 B | 1.03 | 1.58 | 2.16 M | 142.3 M |
| VST | Vistra Energy Corp | 19.1669 | 37.89 B | 0.1347 | 0.71 | 3.93 M | 75.42 M |
| ALC | Alcon Inc | 72.5259 | 37 B | 0.7054 | 0.98 | 1.11 M | 80.32 M |
| KMB | Kimberly-Clark Corp | 108.7598 | 36.67 B | 0.9872 | 0.92 | 2.5 M | 271.64 M |
| TKO | Tko Group Holdings Inc Cl A | 52.479 | 35.8 B | 2.7695 | 5.57 | 1.08 M | 56.93 M |
| EXR | Extra Space Storage Inc | 94.2193 | 35.34 B | 0.5878 | 0.63 | 960.5 K | 90.5 M |
| FIX | Comfort Systems USA | 57.143 | 33.96 B | 0.3515 | 0.62 | 169.72 K | 9.7 M |
| UMC | United Microelectronics Corp ADR | 7.7203 | 33.55 B | 0.2029 | 2.7 | 11.95 M | 92.23 M |
| CIEN | Ciena Corp | 55.03 | 32.73 B | 0.43 | 0.79 | 1.22 M | 66.98 M |
| EQT | Eqt Corp | 15.3524 | 31.67 B | 0.3747 | 2.5 | 3.36 M | 51.53 M |
| AEE | Ameren Corp | 62.503 | 31.23 B | 0.9777 | 1.59 | 2.68 M | 167.54 M |
| UI | Ubiquiti Networks | 251.7325 | 31.11 B | 2.6508 | 1.06 | 99.6 K | 25.07 M |
| TWLO | Twilio | 392.01 | 30.86 B | 3.01 | 0.77 | 1.17 M | 457.12 M |
| WSM | Williams-Sonoma | 59.9645 | 30.46 B | 2.5423 | 4.43 | 2.1 M | 125.66 M |
| OTIS | Otis Worldwide Corp | 59.9036 | 30.26 B | 1.2556 | 2.14 | 3.55 M | 212.45 M |
| VICI | Vici Properties Inc | 20.0097 | 27.76 B | 0.1061 | 0.53 | 2.96 M | 59.19 M |
| BAP | Credicorp Ltd | 135.7782 | 27.64 B | 0.6927 | 0.51 | 461.6 K | 62.68 M |
| FE | Firstenergy Corp | 25.1925 | 27.27 B | 0.1612 | 0.64 | 2.9 M | 72.94 M |
| TPR | Tapestry Inc | 30.2422 | 26.62 B | 0.5109 | 1.72 | 3.71 M | 112.31 M |
| EME | Emcor Group | 95.6075 | 26.06 B | 2.3786 | 2.55 | 271.1 K | 25.92 M |
| PHM | Pultegroup | 46.4625 | 25.74 B | 1.2639 | 2.8 | 4.17 M | 193.82 M |
| THC | Tenet Healthcare Corp | 50.74 | 23.07 B | 0.69 | 1.38 | 883.4 K | 44.82 M |
| ATI | Allegheny Technologies Inc | 18.12 | 22.92 B | 0.16 | 0.89 | 964.53 K | 17.48 M |
| RL | Ralph Lauren Corp | 97.7573 | 22.75 B | 0.5227 | 0.54 | 1.75 M | 171.37 M |
| CMS | Cms Energy Corp | 49.355 | 22.17 B | 0.2535 | 0.52 | 1.8 M | 88.95 M |
| HUBB | Hubbell Inc B | 152.729 | 22.13 B | 0.8076 | 0.53 | 224.51 K | 34.29 M |
| LEN | Lennar Corp | 69.3396 | 21.79 B | 0.8359 | 1.22 | 2.49 M | 172.74 M |
| U | Unity Software Inc | 154.03 | 21.48 B | 7.07 | 4.81 | 2.01 M | 309.95 M |
| LEN-B | Lennar Corporation | 59.3724 | 21.25 B | 0.8015 | 1.37 | 128.94 K | 7.66 M |
| TSN | Tyson Foods | 56.7125 | 21.15 B | 0.5286 | 0.94 | 1.91 M | 108.38 M |
| RS | Reliance Steel & Aluminum Company | 115.7788 | 21.09 B | 0.743 | 0.65 | 290 K | 33.58 M |
| GIS | General Mills | 46.8203 | 19.49 B | 0.5688 | 1.23 | 4.75 M | 222.18 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.9179 | 19.14 B | 0.2427 | 1.17 | 5.3 K | 110.89 K |
| SNA | Snap-On Inc | 155.4977 | 18.95 B | 1.6338 | 1.06 | 542.7 K | 84.39 M |
| TPL | Texas Pacific Land Trust | 84.2338 | 18.77 B | 1.1668 | 1.4 | 187.2 K | 15.77 M |
| APG | Api Group Corp | 12.3733 | 17.43 B | 0.0733 | 0.6 | 964.05 K | 11.93 M |
| STT-PG | State Street Corporation | 25.6235 | 17.33 B | 0.2055 | 0.81 | 19.86 K | 508.81 K |
| NVR | NVR Inc | 4485.9102 | 17.18 B | 34.4102 | 0.77 | 28.05 K | 125.84 M |
| JLL | Jones Lang Lasalle Inc | 159.90 | 17.14 B | 5.57 | 3.61 | 330.42 K | 52.83 M |
| LDOS | Leidos Holdings Inc | 104.7145 | 17.08 B | 2.5606 | 2.51 | 726.65 K | 76.09 M |
| NRG | NRG Energy | 35.6541 | 16.93 B | 0.5666 | 1.61 | 1.5 M | 53.54 M |
| OVV | Ovintiv Inc | 15.1416 | 16.85 B | 0.0883 | 0.59 | 3.33 M | 50.37 M |
| RVTY | RVTY | 151.2582 | 16.83 B | 1.3144 | 0.88 | 683.4 K | 103.37 M |
| DINO | HF Sinclair Corp | 24.5783 | 16.75 B | 0.3214 | 1.32 | 1.37 M | 33.79 M |
| GFL | Gfl Environmental Inc | 30.9679 | 16.64 B | 0.734 | 2.43 | 226.5 K | 7.01 M |
| KEY-PK | KeyCorp | 19.9369 | 16.4 B | 0.1022 | 0.52 | 9.89 K | 197.18 K |
| IEX | Idex Corp | 184.6097 | 16.35 B | 0.9486 | 0.52 | 401.43 K | 74.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 19.20 | 4.80 | 33.33 | 21.39 K | 410.75 K | |
| HAI | Haivision Systems Inc | 12.89 | 2.97 | 29.94 | 497.5 K | 6.41 M | |
| WRG | Western Energy Services Corp | 50.40 | 8.40 | 20 | 226 | 11.39 K | |
| ILLM | Acuityads Holdings Inc | 20.23 | 2.73 | 15.6 | 1.11 M | 22.5 M | |
| HUT | Hut 8 Corp | 26.90 | 3.40 | 14.47 | 395.06 K | 10.63 M | |
| TINY | Tiny Ltd | 236.00 | 24.40 | 11.53 | 5.9 K | 1.39 M | |
| BB | Blackberry Ltd | 17.86 | 1.69 | 10.45 | 17.97 M | 320.9 M | |
| DCBO | Docebo Inc | 67.77 | 4.90 | 7.79 | 250 K | 16.94 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.75 | 0.55 | 7.64 | 49.6 K | 384.4 K | |
| TPX-A | Molson Coors Canada Inc | 62.8813 | 4.3667 | 7.46 | 290 | 18.24 K | |
| GRA | Nanoxplore Inc | 4.44 | 0.29 | 6.99 | 141.2 K | 626.93 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.90 | 0.80 | 6.61 | 891.56 K | 11.5 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.44 | 0.54 | 5.45 | 700 | 7.31 K | |
| CMG | Computer Modelling Group Ltd | 4.9089 | 0.2519 | 5.41 | 151.7 K | 744.68 K | |
| TC | Tucows Inc | 105.43 | 4.91 | 4.88 | 4.9 K | 516.61 K | |
| NANO | Nano One Materials Corp | 5.70 | 0.26 | 4.78 | 394 K | 2.25 M | |
| BLDP | Ballard Power Systems Inc | 47.11 | 2.14 | 4.76 | 1.13 M | 53.23 M | |
| ELE | Elemental Royalty Corporation | 15.572 | 0.6987 | 4.7 | 2.25 K | 35.04 K | |
| QBTC | The Bitcoin Fund CAD | 48.95 | 2.17 | 4.64 | 423.6 K | 20.74 M | |
| AIDX | Healwell AI Inc. Class A | 4.30 | 0.19 | 4.62 | 40.9 K | 175.87 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.58 | 0.29 | 4.61 | 804.1 K | 5.29 M | |
| AG | First Majestic Silver Corp | 17.5637 | 0.6808 | 4.03 | 2.26 M | 39.74 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.3876 | 0.2417 | 3.93 | 8.7 K | 55.57 K | |
| CVG | Clairvest Group | 53.0805 | 1.9905 | 3.9 | 300 | 15.92 K | |
| III | Imperial Metals Corp | 4.83 | 0.18 | 3.87 | 64.53 K | 311.7 K | |
| SEC | Senvest Capital | 215.00 | 8.00 | 3.86 | 1.6 K | 344 K | |
| WJX | Wajax Corp | 14.2026 | 0.519 | 3.79 | 147.9 K | 2.1 M | |
| QBTC-U | The Bitcoin Fund Class A | 38.44 | 1.39 | 3.75 | 154.81 K | 5.95 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.50 | 0.40 | 3.6 | 55.5 K | 638.25 K | |
| GFL | Gfl Environmental Inc | 39.3676 | 1.2204 | 3.2 | 101.9 K | 4.01 M | |
| FOOD | Goodfood Market Corp | 13.05 | 0.40 | 3.16 | 465.04 K | 6.07 M | |
| XTC | Exco Tech | 7.2602 | 0.2124 | 3.01 | 136.69 K | 992.39 K | |
| FTS-PI | Fortis Inc Pref I | 8.2763 | 0.2394 | 2.98 | 2.9 K | 24 K | |
| CTC | Canadian Tire Corp Ltd | 182.2548 | 5.1189 | 2.89 | 334 | 60.87 K | |
| NPI-PA | Northland Power Inc Pref A | 12.9958 | 0.3605 | 2.85 | 2.84 K | 36.86 K | |
| AIM | Aimia Inc | 4.14 | 0.11 | 2.73 | 61.3 K | 253.78 K | |
| LAR | Lithium Argentina Ag | 11.9767 | 0.3181 | 2.73 | 3.23 M | 38.66 M | |
| AIF | Altus Group Ltd | 47.4731 | 1.2429 | 2.69 | 67.47 K | 3.2 M | |
| PIF | Polaris Infrastructure Inc | 16.7973 | 0.4363 | 2.67 | 376.7 K | 6.33 M | |
| WTE | Westshore Terminals Investment Corp | 12.1932 | 0.3164 | 2.66 | 211.5 K | 2.58 M | |
| CF | Canaccord Genuity Group Inc | 4.8753 | 0.1205 | 2.53 | 488.1 K | 2.38 M | |
| RCH | Richelieu Hardware Ltd | 35.7322 | 0.8806 | 2.53 | 180.79 K | 6.46 M | |
| MUX | Mcewen Mining Inc | 12.20 | 0.30 | 2.52 | 46.03 K | 561.57 K | |
| EFR | Energy Fuels Inc | 4.96 | 0.12 | 2.48 | 424.9 K | 2.11 M | |
| HLF | High Liner | 9.4103 | 0.1969 | 2.14 | 29 K | 272.9 K | |
| CPX | Capital Power Corp | 28.2096 | 0.5844 | 2.12 | 351.38 K | 9.91 M | |
| RCI-A | Rogers Communications Inc | 52.4047 | 1.0398 | 2.02 | 855 | 44.81 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.6846 | 0.3031 | 1.97 | 2.92 K | 45.88 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1672 | 0.2345 | 1.97 | 2.7 K | 32.85 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2645 | 0.1647 | 1.81 | 5.72 K | 53.04 K | |
| RIC | Richmont Mines | 60.1172 | 1.05 | 1.78 | 2.73 K | 163.94 K | |
| BCE-PG | Bce Inc Pref G | 11.0788 | 0.1923 | 1.77 | 900 | 9.97 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.66 | 0.38 | 1.71 | 1.8 K | 40.79 K | |
| GOOS | Canada Goose Holdings Inc | 40.63 | 0.68 | 1.7 | 243.7 K | 9.9 M | |
| TOY | Spin Master Corp | 27.2818 | 0.4463 | 1.66 | 121.9 K | 3.33 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2447 | 0.1172 | 1.64 | 3.66 K | 26.49 K | |
| BIPC | Brookfield Infrastructure Corp | 47.9119 | 0.7568 | 1.6 | 36.3 K | 1.74 M | |
| BRAG | Bragg Gaming Group Inc | 25.40 | 0.40 | 1.6 | 2.45 M | 62.33 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.19 | 0.05 | 1.59 | 13.4 K | 42.75 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 11.1988 | 0.1693 | 1.53 | 11.26 K | 126.11 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.6364 | 0.1591 | 1.52 | 700 | 7.45 K | |
| H | Hydro One Ltd | 25.5065 | 0.3809 | 1.52 | 617 K | 15.74 M | |
| DOL | Dollarama Inc | 50.784 | 0.7583 | 1.52 | 795.4 K | 40.39 M | |
| WEED | Canopy Growth Corp | 429.70 | 6.40 | 1.51 | 88.35 K | 37.96 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.8351 | 0.1593 | 1.49 | 3 K | 32.51 K | |
| EMA-PA | Emera Inc Pref A | 10.916 | 0.1538 | 1.43 | 1.1 K | 12.01 K | |
| TWC | Twc Enterprises Ltd | 16.6703 | 0.2348 | 1.43 | 3.1 K | 51.68 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.0505 | 0.1823 | 1.42 | 2.7 K | 35.24 K | |
| ORIO | ORIO | 17.28 | 0.24 | 1.41 | 39.13 K | 676.22 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 48.8058 | 0.6772 | 1.41 | 208.12 K | 10.16 M | |
| ET | Evertz Technologies Ltd | 6.2026 | 0.0846 | 1.38 | 42.7 K | 264.85 K | |
| IMG | Iamgold Corp | 4.40 | 0.06 | 1.38 | 1.03 M | 4.54 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4121 | 0.125 | 1.35 | 7.6 K | 71.53 K | |
| PSI | Pason Systems Inc | 7.311 | 0.0969 | 1.34 | 163.64 K | 1.2 M | |
| RCI-B | Rogers Communications Inc | 50.8123 | 0.6609 | 1.32 | 783.41 K | 39.81 M | |
| NRR-UN | Northview Residential REIT | 20.7776 | 0.2573 | 1.25 | 3.02 K | 62.81 K | |
| NG | Novagold Res Inc | 11.54 | 0.14 | 1.23 | 252.84 K | 2.92 M | |
| SIS | Savaria Corp | 13.5528 | 0.1624 | 1.21 | 88.2 K | 1.2 M | |
| NEO | NEO Performance Materials Inc | 13.97 | 0.165 | 1.2 | 27.8 K | 388.37 K | |
| SVM | Silvercorp Metals Inc | 7.3246 | 0.0864 | 1.19 | 392.8 K | 2.88 M | |
| RBA | Rb Global Inc | 72.4101 | 0.8033 | 1.12 | 141.46 K | 10.24 M | |
| TWM | Tidewater Midstream and Infras Ltd | 329.5789 | 3.6218 | 1.11 | 845 | 278.49 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6511 | 0.0621 | 1.11 | 400 | 2.26 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.4026 | 0.09 | 1.08 | 1 K | 8.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.4789 | 0.1009 | 1.08 | 6.8 K | 64.46 K | |
| OVV | Ovintiv Inc | 19.2221 | 0.203 | 1.07 | 649.51 K | 12.48 M | |
| FTS-PM | Fortis Inc Pref M | 14.2299 | 0.1502 | 1.07 | 5.55 K | 78.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.5939 | 0.0906 | 1.07 | 5.5 K | 47.27 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.9126 | 0.3628 | 1.05 | 101.1 K | 3.53 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.0027 | 0.1024 | 1.03 | 7 K | 70.02 K | |
| TA-PJ | TransAlta Corp Pref J | 14.2455 | 0.1456 | 1.03 | 3.04 K | 43.33 K | |
| FTS-PH | Fortis Inc Pref H | 9.7214 | 0.0986 | 1.02 | 500 | 4.86 K | |
| NPI | Northland Power Inc | 36.3755 | 0.3656 | 1.02 | 575.01 K | 20.92 M | |
| DLCG | Dominion Lending Centres Inc | 3.5112 | 0.0352 | 1.01 | 53.3 K | 187.15 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.7202 | 0.0957 | 0.99 | 7.1 K | 69.01 K | |
| BCE-PH | Bce Inc Pref H | 9.943 | 0.0967 | 0.98 | 6.5 K | 64.63 K | |
| BN-PFG | Brookfield Corporation | 13.6809 | 0.133 | 0.98 | 950 | 13 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9941 | 0.075 | 0.95 | 37.64 K | 300.9 K | |
| BNK-PA | Big Banc Split Corp | 7.427 | 0.0694 | 0.94 | 1.8 K | 13.37 K | |
| CCA | Cogeco Communications Inc | 82.1346 | 0.7608 | 0.93 | 86.04 K | 7.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 66.42 | 85.61 B | 2.25 | 3.51 | 309.7 K | 20.57 M |
| LNWO | Light & Wonder, Inc. | 45.06 | 6.19 B | 0.47 | 1.05 | 578.4 K | 26.06 M |
| HOS | Hornbeck Offshore Services, Inc | 4.51 | 2.01 B | 0.11 | 2.5 | 2.41 M | 10.88 M |
| GAMI | GAMCO Investors Inc | 16.1507 | 536.94 M | 0.1754 | 1.1 | 12.7 K | 205.11 K |
| ELMSQ | Electric Last Mile Solutions Inc | 13.13 | 14.16 M | 0.33 | 2.58 | 981.3 K | 12.88 M |
| AJYG | AJ1G Inc | 33.60 | 6.47 M | 2.40 | 7.69 | 1.62 K | 54.43 K |
| CUBT | Curative Biotechnology Inc | 8.955 | 6.23 M | 0.1125 | 1.27 | 20.53 K | 183.81 K |
| MMEX | MMEX Resources Corporation | 4.00 | 2.23 M | 2.00 | 100 | 153.06 K | 612.24 K |
| LIFD | LFTD Partners Inc | 3.60 | 1.63 M | 1.35 | 60 | 800 | 2.88 K |
| AECX | CurrentC Power Corporation | 7.84 | 1.58 M | 0.84 | 12 | 13.47 K | 105.61 K |
| BRGO | Bergio International Inc | 4.10 | 289.83 K | 0.10 | 2.5 | 47.25 K | 193.71 K |
| CMBMF | Cambium Networks Corporation | 34.45 | 145.15 K | 2.81 | 8.88 | 536.32 K | 18.48 M |
| ZVOI | Zovio Inc | 5.50 | 137.92 K | 0.13 | 2.42 | 174.85 K | 961.65 K |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | 2.00 | 10 | 3.87 M | 85.25 M |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | 2.00 | 50 | 63.59 M | 381.54 M |
| AFFU | Affluence Corporation | 593.75 | 28.45 K | 118.75 | 25 | 47.84 K | 28.41 M |
| CGLO | Hash Labs Inc | 5.15 | 7.64 K | 0.23 | 4.67 | 10.5 K | 54.08 K |
| EVKG | Ever-Glory International Group Inc. | 4.10 | 2.92 K | 0.39 | 10.51 | 257.3 K | 1.05 M |
| AFIIQ | Armstrong Flooring Inc | 4.21 | 2.18 K | 0.12 | 2.93 | 89.2 K | 375.53 K |
| SIMPQ | Simply Inc | 4.00 | 1.55 K | 0.11 | 2.83 | 139.2 K | 556.79 K |
| YVRLF | Liquid Media Group Ltd. | 9.12 | 482 | 1.76 | 23.91 | 869.04 K | 7.93 M |
| SIRC | Solar Integrated Roofing Corporation | 90.00 | 16.9515 | 23.21 | 128.41 K | 11.56 M | |
| CRFTF | BC Craft Supply Co. Ltd | 12.534 | 0.534 | 4.45 | 78 | 977.65 | |
| VGFCQ | The Very Good Food Company Inc. | 5.71 | 0.12 | 2.15 | 315.83 K | 1.8 M | |
| HYREQ | HyreCar Inc. | 7.91 | 0.16 | 2.06 | 269.35 K | 2.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.53 M | 0.75 | 9.09 | 4.52 K | 40.64 K |
| SAG | Sterling Metals Corp | 7.30 | 6.19 M | 0.60 | 8.96 | 5.01 K | 36.57 K |
| ARGH | Steer Technologies Inc. | 25.68 | 3.95 | 18.18 | 465.03 K | 11.94 M | |
| HITI | High Tide Inc | 7.425 | 1.125 | 17.86 | 374.99 K | 2.78 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.05 | 0.60 | 17.39 | 155.7 K | 630.59 K | |
| CTA | Centaurus Energy Inc | 35.00 | 5.00 | 16.67 | 80 | 2.8 K | |
| IMR | iMetal Resources Inc | 8.50 | 1.00 | 13.33 | 5.38 K | 45.73 K | |
| PTF | Pender Growth Fund Inc | 5.00 | 0.50 | 11.11 | 4.9 K | 24.5 K | |
| CNVI | Conavi Medical Corp. | 3.32 | 0.28 | 9.21 | 2.01 M | 6.66 M | |
| NEXM | NexMetals Mining Corp. | 5.40 | 0.40 | 8 | 69.54 K | 375.52 K | |
| PLUR | Plurilock Security Inc | 5.40 | 0.30 | 5.88 | 108.95 K | 588.34 K | |
| LTNG | Lightning Resource Corp. | 4.00 | 0.20 | 5.26 | 5 K | 20 K | |
| PVT | Pivotree Inc | 12.30 | 0.60 | 5.13 | 6.21 K | 76.32 K | |
| IEI | Imperial Equities Inc | 3.4442 | 0.164 | 5 | 200 | 688.84 | |
| RCK | Rock Tech Lithium Inc | 6.51 | 0.29 | 4.66 | 212.17 K | 1.38 M | |
| MON | Montero Mining and Exploration Ltd | 4.86 | 0.18 | 3.85 | 5.27 K | 25.6 K | |
| MKO | Mako Mining Corp | 3.60 | 0.10 | 2.86 | 47.6 K | 171.36 K | |
| VVTM | VVT Med Inc. | 3.5981 | 0.0934 | 2.66 | 2.14 K | 7.7 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.10 | 2.5 | 65.97 K | 270.48 K | |
| ATLE | Atlas Energy Corp. | 8.50 | 0.20 | 2.41 | 1.42 M | 12.04 M | |
| RX | BioSyent Inc | 7.0728 | 0.1312 | 1.89 | 3.5 K | 24.75 K | |
| PERU | Chakana Copper Corp | 5.80 | 0.10 | 1.75 | 16.55 K | 95.99 K | |
| LXM | Lux Metals Corp. | 3.05 | 0.05 | 1.67 | 27.12 K | 82.72 K | |
| RAGE | Renegade Gold Inc. | 55.20 | 0.90 | 1.66 | 2.55 K | 140.59 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.05 | 1.54 | 24.67 K | 81.41 K | |
| ROMJ | Rubicon Organics Inc | 3.40 | 0.05 | 1.49 | 12.66 K | 43.06 K | |
| NEXE | NEXE Innovations Inc | 3.99 | 0.04 | 1.01 | 897.96 K | 3.58 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.15 | 0.03 | 0.96 | 92.41 K | 291.09 K | |
| AMX | Amex Exploration Inc | 3.45 | 0.03 | 0.88 | 158.77 K | 547.74 K |