Gainer Volumes for 1 February 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 1 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.0929 | 55.19 B | 0.4804 | 2.89 | 386.9 K |
| CBOE | CBOE Global Markets Inc | 88.295 | 25.92 B | 2.9944 | 3.51 | 683.2 K |
| PHYS | Sprott Physical Gold Trust | 14.72 | 14.48 B | 0.19 | 1.31 | 3.72 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.41 | 12 B | 0.83 | 8.66 | 46.11 M |
| GSAT | Globalstar | 15.90 | 10.43 B | 0.15 | 0.95 | 1.4 M |
| EQX | Equinox Gold Corp | 9.7609 | 7.69 B | 0.1998 | 2.09 | 1.31 M |
| NXE | Nexgen Energy Ltd | 3.18 | 6.26 B | 0.37 | 13.17 | 4.85 M |
| BTG | B2Gold Corp | 4.0234 | 5.09 B | 0.0322 | 0.81 | 9.47 M |
| UUUU | Energy Fuels Inc | 4.27 | 3.55 B | 0.47 | 12.37 | 9.36 M |
| PRK | Park National Corp | 92.0493 | 3.39 B | 1.7719 | 1.96 | 36.1 K |
| NHC | National Healthcare Corp | 55.6304 | 3.32 B | 0.3539 | 0.64 | 46 K |
| LEU | Centrus Energy Corp | 22.05 | 3.27 B | 1.74 | 8.57 | 253.6 K |
| NG | Novagold Resources Inc | 9.58 | 2.66 B | 0.46 | 5.04 | 2.16 M |
| SVM | Silvercorp Metals Inc | 7.819 | 2.23 B | 1.5831 | 25.39 | 10.56 M |
| NOG | Northern Oil and Gas | 8.3457 | 1.91 B | 0.089 | 1.08 | 520.8 K |
| USAS | Americas Silver Corp | 7.475 | 1.6 B | 0.70 | 10.33 | 2.1 M |
| CET | Central Securities Corp | 24.2773 | 1.56 B | 0.166 | 0.69 | 18.9 K |
| TMP | Tompkinstrustco | 56.6516 | 1.38 B | 1.2753 | 2.3 | 37.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.9244 | 717.64 M | 0.2289 | 2.14 | 553 K |
| ELA | Envela Corp | 6.52 | 698.94 M | 0.26 | 4.15 | 467.7 K |
| SLI | Standard Lithium Ltd | 3.10 | 670.61 M | 0.05 | 1.64 | 206.2 K |
| BHB | Bar Harbor Bankshares | 17.9075 | 646.75 M | 0.3269 | 1.86 | 23.5 K |
| IDR | Idaho Strategic Resources | 3.50 | 517.77 M | 0.2716 | 8.41 | 27.14 K |
| CTGO | Contango Ore Inc | 22.25 | 492.03 M | 3.15 | 16.49 | 2.21 K |
| ITRG | Integra Resources Corp | 3.51 | 453.04 M | 0.25 | 7.67 | 190 K |
| CMCL | Caledonia Mining Cp | 12.4486 | 371.78 M | 0.2117 | 1.73 | 99.22 K |
| ELMD | Electromed Inc | 10.16 | 364.9 M | 0.22 | 2.21 | 27.4 K |
| BKTI | Bk Technologies Inc | 16.196 | 328.85 M | 0.2809 | 1.76 | 1.6 K |
| BRBS | Blue Ridge Bankshare | 11.3777 | 322.78 M | 0.3683 | 3.35 | 7.35 K |
| LODE | Comstock Mining Inc | 29.50 | 302.89 M | 15.90 | 116.91 | 32.31 M |
| SENS | Senseonics Holdings | 53.80 | 279.81 M | 6.40 | 13.5 | 2.59 M |
| ELLO | Ellomay Capital Ltd | 32.00 | 258.44 M | 0.6101 | 1.94 | 507 |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6172 | 257.81 M | 0.0867 | 1.15 | 64.2 K |
| INTT | Intest Corp | 7.69 | 222.52 M | 0.04 | 0.52 | 28.11 K |
| ARMP | Armata Pharmaceuticals Inc | 5.50 | 215.86 M | 0.59 | 12.02 | 153.7 K |
| GTE | Gran Tierra Energy Inc | 6.548 | 210.74 M | 0.668 | 11.36 | 8.02 M |
| CMT | Core Molding Technologies Inc | 12.40 | 202.18 M | 0.42 | 3.51 | 17.3 K |
| NEN | New England Realty Associates | 43.386 | 198.7 M | 1.0551 | 2.49 | 1 K |
| ESP | Espey Mfg. & Electronics | 17.1852 | 196.23 M | 0.1611 | 0.95 | 3 K |
| EVI | Evi Industries Inc | 39.0394 | 193.04 M | 4.416 | 12.75 | 83.3 K |
| PLX | Protalix Biotherapeutics | 4.41 | 185.31 M | 0.03 | 0.68 | 168.88 K |
| ACU | Acme United Corp | 28.8344 | 185.18 M | 0.1464 | 0.51 | 6.7 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3348 | 177.42 M | 0.0543 | 0.53 | 77.6 K |
| PLG | Platinum Group Metals Ltd | 4.35 | 176.29 M | 0.63 | 16.94 | 4.2 M |
| WYY | Widepoint Corp | 12.71 | 161.16 M | 0.11 | 0.87 | 226.59 K |
| BCV | Bancroft Convertible Fund | 20.9406 | 150.36 M | 0.1678 | 0.81 | 26.7 K |
| USBC | USBC, Inc. | 82.00 | 128.4 M | 0.80 | 0.99 | 873 |
| COE | 51Talk Online Education Group | 94.76 | 98.22 M | 2.76 | 3 | 2.91 K |
| MHH | Mastech Holdings Inc | 16.76 | 94.3 M | 0.45 | 2.76 | 13.4 K |
| IBIO | Ibio Inc | 935.00 | 86.94 M | 135.00 | 16.88 | 63.52 K |
| FSI | Flexible Solutions International Inc | 3.1732 | 83.56 M | 0.1468 | 4.85 | 82.1 K |
| BDL | Flanigan's Enterprises | 22.64 | 81.84 M | 1.0443 | 4.84 | 403 |
| ANVS | Annovis Bio Inc | 10.25 | 81.68 M | 0.27 | 2.71 | 67.79 K |
| SRXH | Srx Health Solutions Inc | 271.1111 | 77.82 M | 4.4444 | 1.67 | 424 |
| OPHC | Optimumbank Hlds | 3.71 | 72.14 M | 0.05 | 1.37 | 45.5 K |
| DIT | Amcon Distributing Company | 109.3537 | 71.57 M | 6.588 | 6.41 | 500 |
| WWR | Westwater Resources | 6.87 | 62.03 M | 0.49 | 7.68 | 7.63 M |
| OPTT | Ocean Power Tech Inc | 4.39 | 61.98 M | 0.38 | 9.48 | 11.03 M |
| APT | Alpha Pro Tech | 14.85 | 58.54 M | 0.57 | 3.99 | 1.01 M |
| BCHT | Birchtech Corp. | 5.90 | 55.77 M | 1.85 | 45.68 | 285.12 K |
| FSP | Franklin Street Properties | 3.3867 | 54.12 M | 0.0961 | 2.92 | 608.6 K |
| UAVS | Ageagle Aerial Systems Inc | 11500.00 | 51.92 M | 1730.00 | 17.71 | 15.31 K |
| NBY | Novabay Pharmaceuticals | 3684.3433 | 49.47 M | 80.9746 | 2.25 | 356 |
| LGL | LGL Group | 3.8612 | 45.26 M | 0.0264 | 0.69 | 34.48 K |
| ZDGE | Zedge Inc Cl B | 8.0955 | 42.87 M | 0.9443 | 13.2 | 276.91 K |
| TOON | Kartoon Studios Inc | 18.60 | 41.38 M | 0.80 | 4.49 | 4.29 M |
| GRF | Eagle Capital Growth Fund | 5.5882 | 40.47 M | 0.0714 | 1.29 | 3.2 K |
| MYO | Myomo Inc | 11.57 | 40.18 M | 0.97 | 9.15 | 196 K |
| AREN | The Arena Group Holdings Inc | 14.08 | 38.63 M | 0.22 | 1.59 | 1.93 K |
| COHN | Cohen & CO Inc | 10.1035 | 34.12 M | 0.5195 | 5.42 | 23.02 K |
| NNVC | Nanoviricides Inc | 4.33 | 31.03 M | 0.29 | 7.18 | 371.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.29 | 30.74 M | 0.41 | 5.2 | 528.64 K |
| SER | Serina Therapeutics Inc | 65.00 | 28.8 M | 2.8571 | 4.6 | 4.08 K |
| BESS | Bimergen Energy Corporation | 21.00 | 28.39 M | 7.00 | 50 | 187 |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 28.2 M | 80.9746 | 2.25 | 356 |
| CPHI | China Pharma Holdings | 74.31 | 27.51 M | 3.26 | 4.59 | 45.3 K |
| ACCS | Access Newswire Inc | 21.20 | 26.01 M | 1.63 | 8.33 | 26.4 K |
| BURU | Nuburu Inc | 2146.00 | 22.7 M | 44.00 | 2.09 | 846 |
| RVP | Retractable Technologies | 21.50 | 21.82 M | 5.41 | 33.62 | 6.89 M |
| CVM | Cel-Sci Corp | 829.20 | 18.35 M | 80.70 | 10.78 | 67.68 K |
| INUV | Inuvo Inc | 13.40 | 16.9 M | 1.10 | 8.94 | 967.79 K |
| MXC | Mexco Energy Corp | 8.9642 | 16.37 M | 1.4924 | 19.97 | 498.6 K |
| VNRX | Volitionrx Ltd | 4.80 | 16.21 M | 0.19 | 4.12 | 214.97 K |
| REED | Reed's, Inc. | 254.58 | 15.3 M | 8.58 | 3.49 | 3.47 K |
| AIRI | Air Industries Group Inc | 14.40 | 14.6 M | 0.50 | 3.6 | 61.72 K |
| TOVX | Theriva Biologics Inc | 202.50 | 11.55 M | 10.00 | 5.19 | 20.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 396.00 | 9.92 M | 2.00 | 0.51 | 1.62 K |
| AWX | Avalon Holdings Corp | 3.39 | 9.83 M | 0.09 | 2.73 | 71.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.00 | 7.58 M | 1.30 | 5.26 | 30.47 K |
| YCBD | Cbdmd Inc | 1407.5986 | 7.14 M | 147.5997 | 11.71 | 2.72 K |
| BQ | Boqii Holding Ltd ADR | 2156.00 | 6.24 M | 384.00 | 21.67 | 6.63 K |
| DSS | Document Security Systems | 70.9742 | 6.03 M | 1.3848 | 1.99 | 47.83 K |
| PHGE | Biomx Ltd | 1263.50 | 3.77 M | 14.25 | 1.14 | 72 |
| ITP | IT Tech Packaging Inc | 8.675 | 3.18 M | 0.927 | 11.96 | 1.26 M |
| AUMN | Golden Minerals Company | 25.00 | 2.76 M | 4.125 | 19.76 | 893.35 K |
| OGEN | Oragenics Inc | 1692.00 | 2.73 M | 36.00 | 2.17 | 6.01 K |
| SBEV | Splash Beverage Group Inc | 178.80 | 2.43 M | 10.80 | 6.43 | 442 |
| VTAK | Catheter Precision Inc | 65550.00 | 2.33 M | 2945.00 | 4.7 | 119 |
| SCPX | Scorpius Holdings Inc | 1446.00 | 79.48 K | 68.00 | 4.93 | 6.53 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7274 | 0.471 | 1.94 | 6.1 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12250.00 | 6.08 T | 162.0098 | 1.34 | 107.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.1992 | 4.79 T | 0.2466 | 1.9 | 217.2 M |
| GOOGL | Alphabet Inc Class A | 93.8776 | 4.41 T | 3.2586 | 3.6 | 40.25 M |
| GOOG | Alphabet Inc Class C | 94.2934 | 4.37 T | 3.2538 | 3.57 | 32.04 M |
| AAPL | Apple Inc | 130.4568 | 4.32 T | 2.1201 | 1.65 | 106.24 M |
| MSFT | Microsoft Corporation | 229.43 | 2.85 T | 7.362 | 3.32 | 33.31 M |
| AMZN | Amazon.com Inc | 167.144 | 2.6 T | 6.834 | 4.26 | 83.2 M |
| AVGO | Broadcom Inc. | 41.9034 | 1.76 T | 1.458 | 3.6 | 17.03 M |
| TSLA | Tesla Inc | 279.9367 | 1.6 T | 15.4267 | 5.83 | 76.17 M |
| META | Meta Platforms Inc | 259.9699 | 1.56 T | 3.6513 | 1.42 | 22.91 M |
| MU | Micron Technology | 78.4424 | 1.16 T | 2.1067 | 2.76 | 14.9 M |
| AMD | Advanced Micro Devices | 87.66 | 881.96 B | 2.02 | 2.36 | 42.36 M |
| ASML | ASML Holding N.V. ADR | 529.2424 | 710.34 B | 19.3123 | 3.79 | 849.72 K |
| INTC | Intel Corp | 51.2511 | 638.4 B | 1.0668 | 2.13 | 26.93 M |
| AMAT | Applied Materials | 96.8025 | 516.8 B | 4.3327 | 4.69 | 9.08 M |
| LRCX | Lam Research Corp | 47.4249 | 489.3 B | 1.6551 | 3.62 | 16.94 M |
| CSCO | Cisco Systems Inc | 39.0723 | 461.19 B | 0.7057 | 1.84 | 16.78 M |
| KLAC | K L A-Tencor Corp | 276.8638 | 347.72 B | 11.8743 | 4.48 | 1.05 M |
| NFLX | Netflix Inc | 53.904 | 312.4 B | 0.665 | 1.25 | 35.48 M |
| PANW | Palo Alto Networks Inc | 60.2266 | 286.91 B | 1.7683 | 3.02 | 6.79 M |
| TXN | Texas Instruments | 148.7937 | 271.58 B | 5.841 | 4.09 | 5.72 M |
| LIN | Linde Plc | 232.9369 | 246.69 B | 4.6786 | 2.05 | 1.63 M |
| MRVL | Marvell Technology Inc | 51.8184 | 237.99 B | 1.382 | 2.74 | 6.36 M |
| WDC | Western Digital Cp | 43.3428 | 206.25 B | 0.873 | 2.06 | 6.09 M |
| STX | Seagate Technology | 56.574 | 205.21 B | 0.5256 | 0.94 | 2.35 M |
| QCOM | Qualcomm Inc | 144.1565 | 191.74 B | 4.7284 | 3.39 | 8.27 M |
| ADI | Analog Devices | 138.6974 | 189.47 B | 4.1551 | 3.09 | 2.96 M |
| TMUS | T-Mobile US | 123.4736 | 187.29 B | 2.2499 | 1.86 | 4.07 M |
| IBKR | Interactive Brokers | 16.321 | 158.17 B | 1.0786 | 7.08 | 10.35 M |
| SHOP | Shopify Inc | 114.493 | 157.83 B | 4.634 | 4.22 | 10.83 M |
| BKNG | Booking Holdings Inc | 78.1583 | 141.52 B | 1.8113 | 2.37 | 11.97 M |
| VRTX | Vertex Pharmaceutic | 231.77 | 126.4 B | 2.69 | 1.17 | 1.93 M |
| SBUX | Starbucks Corporation | 87.5177 | 117.83 B | 1.5714 | 1.83 | 7.21 M |
| PDD | Pinduoduo Inc ADR | 173.96 | 117.46 B | 8.25 | 4.98 | 5.08 M |
| FTNT | Fortinet Inc | 29.678 | 116.48 B | 0.728 | 2.51 | 3.46 M |
| CDNS | Cadence Design Systems, Inc. | 134.40 | 104.18 B | 4.01 | 3.08 | 1.43 M |
| EQIX | Equinix Inc | 683.5365 | 99.97 B | 15.1391 | 2.26 | 343.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 39.0116 | 99.65 B | 0.3196 | 0.83 | 2.79 M |
| MAR | Marriot International | 113.3392 | 97.12 B | 1.3861 | 1.24 | 2.23 M |
| MNST | Monster Beverage Cp | 44.125 | 95.21 B | 0.71 | 1.64 | 3.09 M |
| ADP | Automatic Data Processing, Inc. | 148.722 | 94.23 B | 1.0997 | 0.74 | 1.72 M |
| CSX | CSX Corp | 27.0404 | 89.8 B | 0.4007 | 1.5 | 12.8 M |
| MELI | MercadoLibre Inc | 1896.79 | 88.32 B | 117.28 | 6.59 | 606.6 K |
| SNPS | Synopsys Inc | 263.57 | 87.03 B | 8.12 | 3.18 | 642.97 K |
| CMCSA | Comcast Corporation | 40.1203 | 84.77 B | 0.4639 | 1.17 | 18 M |
| ADBE | Adobe Systems Inc | 470.00 | 83.86 B | 11.23 | 2.45 | 2.55 M |
| CME | CME Group Inc | 151.45 | 83.47 B | 4.6056 | 3.14 | 1.58 M |
| NTES | Netease Inc ADR | 106.4432 | 83.1 B | 2.9345 | 2.84 | 1.53 M |
| ORLY | O'Reilly Automotive | 29.1028 | 76.81 B | 0.738 | 2.6 | 12.06 M |
| INTU | Intuit Inc | 361.9542 | 73.06 B | 11.9657 | 3.42 | 1.26 M |
| COHR | Coherent Inc | 87.28 | 72.12 B | 3.21 | 3.82 | 1.43 M |
| NXPI | Nxp Semiconductors | 156.3826 | 70.48 B | 10.0834 | 6.89 | 4.95 M |
| CTAS | Cintas Corp | 77.5497 | 69.72 B | 1.7559 | 2.32 | 2.03 M |
| ROST | Ross Stores Inc | 106.0834 | 67.97 B | 1.0569 | 1.01 | 1.41 M |
| WBD | Discovery Inc Series A | 42.12 | 67.22 B | 0.70 | 1.69 | 10.41 M |
| TER | Teradyne Inc | 115.1507 | 66.9 B | 3.9869 | 3.59 | 3.08 M |
| REGN | Regeneron Pharmaceuticals | 504.6706 | 65.5 B | 4.2116 | 0.84 | 790.6 K |
| MPWR | Monolithic Power Sys | 354.1309 | 65.43 B | 12.1659 | 3.56 | 283.1 K |
| LITE | Lumentum Hld | 95.62 | 62.33 B | 1.82 | 1.94 | 2.28 M |
| NBIS | Nebius Group N.V. | 63.60 | 58.19 B | 0.96 | 1.53 | 1.62 M |
| ARGX | Argenx Se ADR | 317.40 | 56.84 B | 24.38 | 8.32 | 453.83 K |
| FLEX | Flextronics Intl Ltd | 13.2382 | 56.25 B | 0.4073 | 3.17 | 5.96 M |
| FAST | Fastenal Company | 20.4568 | 54.82 B | 0.3658 | 1.82 | 5.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8062 | 53.39 B | 0.1929 | 1.1 | 3.96 M |
| EA | Electronic Arts Inc | 141.8835 | 51.52 B | 2.597 | 1.86 | 4.12 M |
| FITB | Fifth Third Bancorp | 24.2795 | 50.86 B | 0.461 | 1.94 | 5.18 M |
| EBAY | Ebay Inc | 53.4022 | 49.41 B | 1.7901 | 3.47 | 7.48 M |
| FANG | Diamondback Energy | 46.6607 | 48.37 B | 1.0381 | 2.28 | 1.93 M |
| MCHP | Microchip Technology | 63.9419 | 48.08 B | 2.7599 | 4.51 | 3.97 M |
| AXON | Axon Enterprise Inc | 166.15 | 47.87 B | 1.99 | 1.21 | 331.2 K |
| EXC | Exelon Corp | 24.9289 | 47.33 B | 0.3081 | 1.25 | 5.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.3858 | 46.98 B | 1.3526 | 3.38 | 834.79 K |
| NDAQ | Nasdaq Inc | 43.029 | 46.79 B | 1.0368 | 2.47 | 2.62 M |
| GRMN | Garmin Ltd | 104.8715 | 45.83 B | 2.2339 | 2.18 | 616.2 K |
| ODFL | Old Dominion Freight Line Inc | 97.0626 | 45.33 B | 2.4862 | 2.63 | 1.53 M |
| IDXX | Idexx Laboratories | 492.42 | 42.41 B | 13.74 | 2.87 | 573.06 K |
| ADSK | Autodesk Inc | 286.32 | 42.18 B | 8.89 | 3.2 | 1.16 M |
| BIDU | Baidu Inc ADR | 241.89 | 40.13 B | 6.87 | 2.92 | 4.38 M |
| RVMD | Revolution Medicines Inc | 44.80 | 39.86 B | 2.66 | 6.31 | 433.2 K |
| NTRA | Natera Inc | 111.55 | 39.57 B | 4.91 | 4.6 | 556.58 K |
| PYPL | PayPal Holdings | 240.5638 | 38.87 B | 7.4999 | 3.22 | 7.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 75.4638 | 37.07 B | 1.7623 | 2.39 | 448.9 K |
| KMB | Kimberly-Clark Corp | 109.6071 | 36.99 B | 0.9378 | 0.86 | 1.56 M |
| PAYX | Paychex Inc | 77.2818 | 36.8 B | 1.7135 | 2.27 | 1.86 M |
| ON | On Semiconductor | 36.71 | 36.79 B | 2.22 | 6.44 | 13.48 M |
| ERIC | Ericsson ADR | 10.4969 | 36.07 B | 0.2305 | 2.25 | 12.49 M |
| ESLT | Elbit Systems Ltd | 130.5724 | 35.59 B | 1.5712 | 1.22 | 20.3 K |
| JD | Jd.com Inc ADR | 83.0037 | 35.53 B | 2.3464 | 2.91 | 7.45 M |
| ACGL | Arch Capital Grp Ltd | 30.4478 | 34.43 B | 0.5801 | 1.94 | 6.98 M |
| ASTS | AST SpaceMobile Inc. | 14.45 | 33.42 B | 0.95 | 7.04 | 1.21 M |
| MSTR | Strategy | 63.456 | 33.16 B | 1.725 | 2.79 | 5.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.2613 | 33.03 B | 0.5817 | 1.63 | 1.31 M |
| NTRS | Northern Trust Corp | 77.3409 | 32.49 B | 1.17 | 1.54 | 751.8 K |
| WDAY | Workday Inc | 236.69 | 32.17 B | 9.16 | 4.03 | 4.14 M |
| STLD | Steel Dynamics Inc | 32.148 | 31.98 B | 0.5984 | 1.9 | 2.02 M |
| EXPE | Expedia Group Inc | 126.0073 | 31.75 B | 3.1675 | 2.58 | 5.91 M |
| ONC | BeiGene, Ltd. | 347.01 | 30.16 B | 27.01 | 8.44 | 489.2 K |
| VOD | Vodafone Grp Plc ADR | 12.1413 | 29.96 B | 0.2088 | 1.75 | 3.79 M |
| SATS | Echostar Corp | 21.81 | 29.25 B | 0.87 | 4.15 | 707.69 K |
| TSEM | Tower Semiconductor | 30.65 | 29.21 B | 2.68 | 9.58 | 1.12 M |
| CINF | Cincinnati Financial | 76.7968 | 28.96 B | 2.9169 | 3.95 | 808.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.7087 | 2.3 T | 4.7362 | 4.23 | 10.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 346175.00 | 1.08 T | 2075.00 | 0.6 | 289 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 229.32 | 1.08 T | 1.45 | 0.64 | 4.07 M |
| JPM | JP Morgan Chase & Company | 114.1464 | 895.14 B | 0.8366 | 0.74 | 11.08 M |
| V | Visa Inc | 190.8941 | 667.66 B | 4.9176 | 2.64 | 12.97 M |
| MA | Mastercard Inc | 312.4988 | 461.62 B | 5.1215 | 1.67 | 4.93 M |
| CAT | Caterpillar Inc | 168.1159 | 456.64 B | 1.711 | 1.03 | 2.74 M |
| BAC | Bank of America Corporation | 26.4024 | 414.16 B | 0.2732 | 1.05 | 40.99 M |
| ORCL | Oracle Corporation | 58.6474 | 409.84 B | 1.0298 | 1.79 | 10.55 M |
| GE | General Electric Company | 52.2511 | 391.75 B | 0.2919 | 0.56 | 13.38 M |
| KO | Coca-Cola Company | 41.4248 | 349.75 B | 0.2819 | 0.69 | 12.18 M |
| PG | Procter & Gamble Company | 119.6858 | 343.31 B | 0.7052 | 0.59 | 6.53 M |
| MS | Morgan Stanley | 57.3601 | 334.16 B | 0.5255 | 0.92 | 11.96 M |
| CVX | Chevron Corp | 69.1904 | 329.99 B | 0.9689 | 1.42 | 8.07 M |
| HSBC | HSBC Holdings Plc ADR | 19.4026 | 328.59 B | 0.1107 | 0.57 | 1.2 M |
| GS | Goldman Sachs Group | 242.6752 | 300.79 B | 3.1446 | 1.31 | 2.32 M |
| DELL | Dell Technologies Inc | 34.1978 | 274.77 B | 0.4902 | 1.45 | 1.64 M |
| IBM | International Business Machines | 93.1623 | 269.04 B | 1.1052 | 1.2 | 6.54 M |
| BML-PG | Bank of America Corporation | 16.5221 | 256.72 B | 0.0831 | 0.51 | 5.73 K |
| BAC-PL | Bank of America Corporation | 1086.6462 | 241.45 B | 9.0026 | 0.84 | 6.35 K |
| C | Citigroup Inc | 48.8051 | 239 B | 0.3675 | 0.76 | 16.07 M |
| AXP | American Express Company | 109.813 | 237.45 B | 0.7225 | 0.66 | 3.36 M |
| BABA | Alibaba Group Holding ADR | 256.9257 | 235.09 B | 10.5415 | 4.28 | 15.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8187 | 228.58 B | 0.0496 | 1.32 | 1.45 M |
| NVO | Novo Nordisk A/S ADR | 67.3789 | 215.95 B | 0.7752 | 1.16 | 893.61 K |
| APH | Amphenol Corp | 29.9326 | 211.87 B | 0.1787 | 0.6 | 9.66 M |
| ANET | Arista Networks Inc | 19.7625 | 209.8 B | 0.54 | 2.81 | 9.64 M |
| BHP | BHP Billiton Ltd ADR | 42.1439 | 208.87 B | 0.962 | 2.34 | 3.56 M |
| WFC-PY | Wells Fargo & Company | 23.1798 | 193.34 B | 0.2114 | 0.92 | 26.72 K |
| TMO | Thermo Fisher Scientific Inc | 508.243 | 190.76 B | 5.6891 | 1.13 | 2.08 M |
| SAP | SAP Ag ADR | 117.1812 | 187.63 B | 3.039 | 2.66 | 1.31 M |
| WFC-PL | Wells Fargo & Company | 1279.4056 | 186.1 B | 7.0491 | 0.55 | 6.02 K |
| NEE | Nextera Energy | 77.444 | 180.13 B | 0.7868 | 1.03 | 5.59 M |
| BA | Boeing Company | 195.84 | 172.31 B | 1.65 | 0.85 | 9.06 M |
| DE | Deere & Company | 272.9545 | 169.42 B | 3.1853 | 1.18 | 1.16 M |
| SCHW | The Charles Schwab Corp | 49.6524 | 166.57 B | 1.7026 | 3.55 | 8.6 M |
| DIS | Walt Disney Company | 167.0364 | 166.2 B | 2.7356 | 1.67 | 8.14 M |
| UNP | Union Pacific Corp | 176.6559 | 164.89 B | 1.0051 | 0.57 | 2.23 M |
| WELL | Welltower Inc | 54.5018 | 162.49 B | 1.6653 | 3.15 | 2.17 M |
| ETN | Eaton Corp | 111.3502 | 160.1 B | 3.518 | 3.26 | 3.05 M |
| BLK | Blackrock Inc | 629.0962 | 159.65 B | 10.5059 | 1.7 | 483.09 K |
| SHOP | Shopify Inc | 114.493 | 159.09 B | 4.634 | 4.22 | 10.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.3952 | 155.22 B | 1.1065 | 1.9 | 1.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2795 | 152.8 B | 0.1164 | 2.25 | 1.22 M |
| RIO | Rio Tinto Plc ADR | 50.6812 | 151.81 B | 1.324 | 2.68 | 1.75 M |
| UBER | Uber Technologies Inc | 52.76 | 147.91 B | 1.83 | 3.59 | 15.57 M |
| BX | Blackstone Inc | 57.137 | 146.12 B | 1.7636 | 3.18 | 3.02 M |
| SCCO | Southern Copper Corp | 52.9065 | 140.83 B | 1.8898 | 3.7 | 946.07 K |
| DHR | Danaher Corp | 209.2184 | 137.11 B | 3.3839 | 1.64 | 4.04 M |
| CB | Chubb Ltd | 136.6356 | 136.42 B | 2.1874 | 1.63 | 1.71 M |
| CRM | Salesforce.com Inc | 225.1544 | 133.69 B | 2.8581 | 1.29 | 5.7 M |
| HDB | Hdfc Bank Ltd ADR | 33.0228 | 131.16 B | 2.4979 | 8.18 | 5.03 M |
| PLD | Prologis Inc | 91.3333 | 128.19 B | 2.337 | 2.63 | 2.98 M |
| COP | ConocoPhillips | 33.9439 | 125.75 B | 0.567 | 1.7 | 9.23 M |
| SPGI | S&P Global Inc | 308.0225 | 122.83 B | 4.6322 | 1.53 | 1.77 M |
| PH | Parker-Hannifin Corp | 249.8358 | 121.52 B | 3.335 | 1.35 | 689.1 K |
| LMT | Lockheed Martin Corp | 280.8964 | 120.31 B | 1.9158 | 0.69 | 1.62 M |
| SYK | Stryker Corp | 214.569 | 120.14 B | 5.2378 | 2.5 | 2.1 M |
| SONY | Sony Group Corp ADR | 18.4781 | 119.03 B | 0.5288 | 2.95 | 7.5 M |
| ENB | Enbridge Inc | 24.0254 | 116.37 B | 0.1775 | 0.74 | 3.01 M |
| BMY | Bristol-Myers Squibb Company | 50.4922 | 115.25 B | 0.6331 | 1.27 | 11.24 M |
| NOW | Servicenow Inc | 558.56 | 109.11 B | 15.40 | 2.84 | 1.72 M |
| HWM | Howmet Aerospace Inc | 24.6978 | 106.99 B | 0.4634 | 1.91 | 2.45 M |
| IBN | Icici Bank Ltd ADR | 16.4404 | 103.89 B | 1.8375 | 12.58 | 16.94 M |
| PWR | Quanta Services | 72.5038 | 103.75 B | 2.3976 | 3.42 | 1.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0564 | 103.05 B | 0.0683 | 2.29 | 23.14 M |
| PNC | PNC Bank | 120.7616 | 101.04 B | 1.9373 | 1.63 | 1.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.44 | 99.21 B | 0.1605 | 2.56 | 5.42 M |
| GD | General Dynamics Corp | 132.458 | 98.13 B | 0.888 | 0.67 | 1.76 M |
| SPOT | Spotify Technology S.A. | 332.65 | 97.15 B | 17.65 | 5.6 | 1.19 M |
| BN | Brookfield Corporation | 19.8076 | 95.53 B | 0.1367 | 0.69 | 6.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.3896 | 94.32 B | 0.2025 | 3.9 | 1.76 M |
| UPS | United Parcel Service | 125.3673 | 93.11 B | 1.0109 | 0.81 | 4.78 M |
| BCS | Barclays Plc ADR | 6.1675 | 92.09 B | 0.1001 | 1.65 | 3.07 M |
| SNOW | Snowflake Inc Class A | 282.00 | 90.53 B | 9.55 | 3.51 | 2.23 M |
| ING | ING Groep N.V. ADR | 6.2684 | 90.23 B | 0.1117 | 1.81 | 2.66 M |
| WM | Waste Management | 103.1965 | 89.99 B | 0.7089 | 0.69 | 1.23 M |
| MCK | Mckesson Corp | 174.3112 | 89.92 B | 5.1014 | 3.01 | 1.42 M |
| JCI | Johnson Controls Intl | 45.8002 | 88.34 B | 0.9806 | 2.19 | 5.79 M |
| NET | Cloudflare Inc Cl A | 80.48 | 87.43 B | 3.82 | 4.98 | 2.65 M |
| HCA | Hca Holdings Inc | 159.6241 | 87.24 B | 4.2552 | 2.74 | 1.81 M |
| FCX | Freeport-Mcmoran Inc | 26.3572 | 87.02 B | 1.2324 | 4.91 | 22.62 M |
| KKR | KKR & Co. LP | 38.6271 | 86.31 B | 1.4232 | 3.83 | 1.84 M |
| SHW | Sherwin-Williams Company | 222.0796 | 85.35 B | 2.0042 | 0.91 | 1.43 M |
| BE | Bloom Energy Corp Cl A | 37.25 | 82.35 B | 2.34 | 6.7 | 3.44 M |
| RCL | Royal Caribbean Cruises Ltd | 64.2722 | 82.15 B | 0.7332 | 1.15 | 3.55 M |
| MCO | Moody's Corp | 259.1077 | 81.81 B | 4.2969 | 1.69 | 569.55 K |
| CNQ | Canadian Natural Resources | 8.6582 | 81.18 B | 0.147 | 1.73 | 5.26 M |
| ACN | Accenture Plc | 226.4744 | 80.24 B | 5.1686 | 2.34 | 1.56 M |
| NGG | National Grid Transco Plc ADR | 43.1875 | 79.79 B | 0.8099 | 1.91 | 461.4 K |
| EPD | Enterprise Products Partners LP | 14.4519 | 79.01 B | 0.396 | 2.82 | 8.57 M |
| ECL | Ecolab Inc | 196.8156 | 78.34 B | 3.7016 | 1.92 | 1.13 M |
| EMR | Emerson Electric Company | 72.5671 | 78.15 B | 1.3199 | 1.85 | 3.67 M |
| EQNR | Equinor ASA ADR | 12.4603 | 77.71 B | 0.1801 | 1.47 | 2.96 M |
| AEM | Agnico-Eagle Mines Ltd | 62.3043 | 77.43 B | 0.8099 | 1.32 | 1.2 M |
| AMT | American Tower Corp | 201.3673 | 77.38 B | 7.018 | 3.61 | 2.17 M |
| MPC | Marathon Petroleum Corp | 37.9303 | 77.33 B | 0.2532 | 0.67 | 5.23 M |
| HLT | Hilton Inc | 100.6105 | 75.61 B | 0.5232 | 0.52 | 2.86 M |
| FDX | Fedex Corp | 216.4396 | 74.9 B | 3.5283 | 1.66 | 2.73 M |
| CVNA | Carvana Co. Class A | 52.848 | 74.44 B | 0.61 | 1.17 | 7.2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.6826 | 2.24 B | 0.7286 | 2.52 | 2.6 K |
| PDC | Invesco CDN Div Idx ETF | 22.3836 | 150.55 M | 0.1852 | 0.83 | 6.03 K |
| NXR-UN | Nexus Real Estate Investment Trust | 5.5267 | 5.5211 | 98591.08 | 25.25 K | |
| ALYA | Alithya Group | 4.12 | 0.96 | 30.38 | 739 K | |
| SVM | Silvercorp Metals Inc | 9.955 | 2.0352 | 25.7 | 3.21 M | |
| AG | First Majestic Silver Corp | 28.1217 | 5.3579 | 23.54 | 6.39 M | |
| MUX | Mcewen Mining Inc | 18.70 | 3.30 | 21.43 | 237.02 K | |
| EDR | Endeavour Silver Corp | 6.9729 | 1.2091 | 20.98 | 3.69 M | |
| WRG | Western Energy Services Corp | 51.60 | 8.40 | 19.44 | 86 | |
| FVI | Fortuna Mines Inc | 11.72 | 1.83 | 18.5 | 4.22 M | |
| CCO | Cameco Corp | 18.60 | 2.8843 | 18.35 | 3.61 M | |
| PTM | Platinum Group Metals Ltd | 5.60 | 0.80 | 16.67 | 310.1 K | |
| NXE | Nexgen Energy Ltd | 4.10 | 0.49 | 13.57 | 6.1 M | |
| GTE | Gran Tierra Energy Inc | 8.40 | 1.00 | 13.51 | 378.95 K | |
| PAAS | Pan American Silver Corp | 42.1154 | 4.8785 | 13.1 | 1.94 M | |
| POU | Paramount Resources Ltd | 3.0309 | 0.3433 | 12.77 | 457.58 K | |
| EFR | Energy Fuels Inc | 5.50 | 0.62 | 12.7 | 1.75 M | |
| XAU | Goldmoney Inc | 17.80 | 1.95 | 12.3 | 76.74 K | |
| ELO | Eloro Resources Ltd | 5.00 | 0.53 | 11.86 | 507.9 K | |
| GFP | Greenfirst Forest Products Inc | 24.0741 | 2.5341 | 11.76 | 4.49 K | |
| USA | Americas Silver Corp | 9.65 | 0.975 | 11.24 | 691.76 K | |
| ILLM | Acuityads Holdings Inc | 20.50 | 1.83 | 9.8 | 636.2 K | |
| LSPD | Lightspeed Commerce Inc. | 91.22 | 8.09 | 9.73 | 670.5 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.38 | 1.15 | 9.4 | 2.04 M | |
| HBM | Hudbay Minerals Inc | 7.8448 | 0.6521 | 9.07 | 1.69 M | |
| TOU | Tourmaline Oil Corp | 13.6922 | 1.099 | 8.73 | 1.76 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.40 | 0.83 | 8.67 | 186.13 K | |
| DCBO | Docebo Inc | 68.10 | 5.10 | 8.1 | 93.4 K | |
| SII | Sprott Inc | 33.7626 | 2.4891 | 7.96 | 84 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.75 | 0.35 | 7.95 | 1.54 K | |
| NANO | Nano One Materials Corp | 5.50 | 0.40 | 7.84 | 297.6 K | |
| WFG | West Fraser Timber CO Ltd | 81.3742 | 5.767 | 7.63 | 5.31 M | |
| AIM | Aimia Inc | 4.39 | 0.31 | 7.6 | 91.6 K | |
| DND | Dye & Durham Ltd | 42.6552 | 2.9418 | 7.41 | 277.8 K | |
| ARX | Arc Resources Ltd | 5.3975 | 0.3502 | 6.94 | 2.85 M | |
| ACQ | Autocanada Inc | 29.73 | 1.91 | 6.87 | 247.84 K | |
| AYA | Aya Gold and Silver Inc | 4.86 | 0.31 | 6.81 | 802.2 K | |
| JAG | Jaguar Mining Inc | 8.2732 | 0.5183 | 6.68 | 167.96 K | |
| DBM | Doman Building Materials Group Ltd. | 5.2887 | 0.3267 | 6.58 | 315.65 K | |
| FEC | Frontera Energy Corp | 3.7661 | 0.2283 | 6.45 | 180.4 K | |
| TFII | Tfi International Inc | 83.7399 | 5.0752 | 6.45 | 441.44 K | |
| APS | Aptose Biosciences Inc | 84.30 | 5.10 | 6.44 | 45.34 K | |
| IFP | Interfor Corp | 23.8052 | 1.4274 | 6.38 | 654 K | |
| PSK | Prairiesky Royalty Ltd | 5.9508 | 0.3557 | 6.36 | 405.7 K | |
| WPM | Wheaton Precious Metals Corp | 52.0816 | 2.947 | 6 | 2.02 M | |
| KXS | Kinaxis Inc | 188.11 | 10.60 | 5.97 | 126.7 K | |
| CVE | Cenovus Energy Inc | 7.0652 | 0.3974 | 5.96 | 6.1 M | |
| BU | Burcon Nutrascience Corp | 65.6741 | 3.6394 | 5.87 | 26.31 K | |
| DLCG | Dominion Lending Centres Inc | 3.212 | 0.176 | 5.8 | 13.6 K | |
| OGC | Oceanagold Corp | 6.9008 | 0.3769 | 5.78 | 908.17 K | |
| WCP | Whitecap Resources Inc | 3.6091 | 0.1939 | 5.68 | 2.43 M | |
| CFP | Canfor Corp | 24.95 | 1.34 | 5.68 | 648.5 K | |
| DII-B | Dorel Industries Inc | 6.7075 | 0.3589 | 5.65 | 320.13 K | |
| SHOP | Shopify Inc | 147.245 | 7.816 | 5.61 | 1.23 M | |
| IFA | Ifabric Corp | 5.28 | 0.28 | 5.6 | 2.2 K | |
| NG | Novagold Res Inc | 12.30 | 0.64 | 5.49 | 482.49 K | |
| MDI | Major Drilling Grp | 7.36 | 0.38 | 5.44 | 196.89 K | |
| OVV | Ovintiv Inc | 18.7189 | 0.9625 | 5.42 | 425.58 K | |
| HPS-A | Hammond Power Solutions Inc | 8.8808 | 0.4491 | 5.33 | 5.5 K | |
| OR | Osisko Gold Royalties Ltd | 14.0316 | 0.6997 | 5.25 | 783.48 K | |
| TCS | Tecsys Inc J | 55.3417 | 2.7494 | 5.23 | 22.7 K | |
| MAL | Magellan Aero | 8.5096 | 0.4219 | 5.22 | 32.72 K | |
| CF | Canaccord Genuity Group Inc | 4.9597 | 0.245 | 5.2 | 511.8 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1549 | 0.349 | 5.13 | 1.69 K | |
| ARIS | Aris Gold Corporation | 6.2109 | 0.3016 | 5.1 | 375.3 K | |
| KITS | Kits Eyecare Ltd | 8.14 | 0.39 | 5.03 | 158.2 K | |
| LGO | Largo Resources Ltd | 18.80 | 0.90 | 5.03 | 150.76 K | |
| CIGI | Colliers International Group Inc | 116.9431 | 5.5339 | 4.97 | 33.71 K | |
| DPM | Dundee Precious Metals Inc | 7.6014 | 0.3565 | 4.92 | 568.49 K | |
| BBD-B | Bombardier Inc Series B | 16.00 | 0.75 | 4.92 | 241.05 K | |
| LUG | Lundin Gold Inc | 9.1223 | 0.4169 | 4.79 | 353.1 K | |
| WEF | Western Forest Products Inc | 3.2888 | 0.1495 | 4.76 | 15.59 K | |
| GEI | Gibson Energy Inc | 14.2385 | 0.6456 | 4.75 | 646.36 K | |
| BB | Blackberry Ltd | 18.81 | 0.85 | 4.73 | 12.84 M | |
| PRN | Profound Medical Corp | 34.91 | 1.57 | 4.71 | 71.6 K | |
| CSU | Constellation Software Inc | 1580.4362 | 70.0332 | 4.64 | 43.21 K | |
| FRU | Freehold Royalties Ltd | 3.9646 | 0.173 | 4.56 | 483.31 K | |
| RUP | Rupert Resources Ltd | 4.60 | 0.20 | 4.55 | 37.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.34 | 1.10 | 4.54 | 120.38 K | |
| BLDP | Ballard Power Systems Inc | 45.70 | 1.97 | 4.5 | 1.09 M | |
| WTE | Westshore Terminals Investment Corp | 11.7643 | 0.5063 | 4.5 | 559.99 K | |
| AGF-B | AGF Management Limited | 5.2027 | 0.2235 | 4.49 | 354.6 K | |
| ATRL | Atkinsrealis Group Inc | 21.8949 | 0.9403 | 4.49 | 411.98 K | |
| PYR | Pyrogenesis Canada Inc | 4.43 | 0.19 | 4.48 | 332.8 K | |
| RAY | Stingray Group Inc. | 6.2133 | 0.2639 | 4.44 | 68.1 K | |
| RIC | Richmont Mines | 60.2056 | 2.5527 | 4.43 | 3.78 K | |
| SJ | Stella Jones Inc | 44.0333 | 1.8098 | 4.29 | 236.1 K | |
| IGM | Igm Financial Inc | 26.5776 | 1.0833 | 4.25 | 425.17 K | |
| GSY | Goeasy Ltd | 80.2061 | 3.2616 | 4.24 | 56.25 K | |
| DOO | Brp Inc | 83.5523 | 3.3814 | 4.22 | 310.4 K | |
| CAS | Cascades Inc | 12.7568 | 0.5134 | 4.19 | 538.82 K | |
| SEA | Seabridge Gold Inc | 19.7772 | 0.7822 | 4.12 | 99.99 K | |
| VET | Vermilion Energy Inc | 5.1589 | 0.2035 | 4.11 | 1.68 M | |
| GOOS | Canada Goose Holdings Inc | 44.52 | 1.75 | 4.09 | 316.6 K | |
| FOOD | Goodfood Market Corp | 12.30 | 0.48 | 4.06 | 412.36 K | |
| CJT | Cargojet Inc | 200.4324 | 7.8179 | 4.06 | 252.8 K | |
| FM | First Quantum Minerals Ltd | 21.8702 | 0.8393 | 3.99 | 2.31 M | |
| NFI | Nfi Group Inc. | 27.9547 | 1.0693 | 3.98 | 363.35 K | |
| AFN | Ag Growth International Inc | 34.2145 | 1.3084 | 3.98 | 57.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.02 | 0.42 | 3.96 | 25.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 64.30 | 88.89 B | 3.72 | 6.14 | 310.62 K |
| AKRBF | AKRBF | 21.6615 | 19.03 B | 0.9283 | 4.48 | 200 |
| LUGDF | Lundin Gold Inc | 8.0965 | 12.91 B | 0.311 | 3.99 | 11.5 K |
| LNWO | Light & Wonder, Inc. | 39.92 | 5.91 B | 0.70 | 1.78 | 833.8 K |
| GAMI | GAMCO Investors Inc | 17.0182 | 506.31 M | 0.5814 | 3.54 | 22.3 K |
| BRCNF | Burcon NutraScience Corp | 3.0991 | 17.39 M | 0.1791 | 6.13 | 78.25 K |
| KUBR | Kuber Resources Corporation | 14.00 | 14.18 M | 2.43 | 21 | 10 |
| ELMSQ | Electric Last Mile Solutions Inc | 12.80 | 12.77 M | 0.56 | 4.58 | 885.75 K |
| CMBMF | Cambium Networks Corporation | 38.20 | 8.13 M | 1.45 | 3.95 | 322.21 K |
| VRSSF | Versus Systems Inc | 7.40 | 3.79 M | 0.22 | 3.06 | 31.2 K |
| LIFD | LFTD Partners Inc | 4.00 | 2.96 M | 0.10 | 2.56 | 5 K |
| CMGR | Clubhouse Media Group Inc | 13.10 | 1.64 M | 4.80 | 57.83 | 935.82 K |
| AECX | CurrentC Power Corporation | 3.85 | 1.45 M | 0.56 | 17.02 | 2.42 K |
| SIRC | Solar Integrated Roofing Corporation | 99.30 | 1.1 M | 15.30 | 18.21 | 39.22 K |
| VGLS | VG Life Sciences Inc | 193.00 | 474.65 K | 7.00 | 3.76 | 284 |
| KEGS | 1812 Brewing Company Inc | 3.90 | 277.55 K | 0.10 | 2.63 | 351 |
| BBRW | BrewBilt Manufacturing Inc | 450.045 | 158.47 K | 45.0045 | 11.11 | 1.27 K |
| VYGVQ | Voyager Digital Ltd | 8.10 | 30.16 K | 1.71 | 26.76 | 2.79 M |
| HCANF | Halo Collective Inc | 700.00 | 15.08 K | 50.00 | 7.69 | 207 |
| MLRT | Metalert Inc. | 3.7472 | 10.43 K | 0.0747 | 2.03 | 59.68 K |
| CGLO | Hash Labs Inc | 4.693 | 7.64 K | 0.193 | 4.29 | 1.6 K |
| ZVOI | Zovio Inc | 5.18 | 3.42 K | 0.06 | 1.17 | 218.38 K |
| ROII | RiskOn International, Inc. | 259.20 | 3.27 K | 3.90 | 1.53 | 1.54 K |
| GXXM | GEX Management Inc | 185.00 | 3.01 K | 15.00 | 8.82 | 185 |
| AFIIQ | Armstrong Flooring Inc | 4.03 | 2.18 K | 0.27 | 7.18 | 131.7 K |
| EMWPF | Eros Media World Plc | 39.60 | 1.9 K | 1.60 | 4.21 | 208.55 K |
| GTEH | GenTech Holdings Inc | 8.75 | 610 | 4.50 | 105.88 | 44.95 K |
| YVRLF | Liquid Media Group Ltd. | 8.12 | 482 | 0.64 | 8.56 | 116.68 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | 0.60 | 18.75 | 1.86 K |
| MMEX | MMEX Resources Corporation | 10.73 | 2.73 | 34.12 | 67.97 K | |
| HYREQ | HyreCar Inc. | 10.86 | 1.02 | 10.37 | 1.2 M | |
| CRFTF | BC Craft Supply Co. Ltd | 10.469 | 0.349 | 3.45 | 23 | |
| HMLPF | HMLPF | 25.735 | 0.735 | 2.94 | 75.41 K | |
| NVYAF | Navya SA | 4.08 | 0.08 | 2 | 600 | |
| PSBXP | PS Business Parks Inc. | 23.418 | 0.2484 | 1.07 | 10.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 7.00 | 10.81 M | 0.70 | 11.11 | 22.43 K |
| GBML | Global Battery Metals Ltd | 3.40 | 1.10 | 47.83 | 318.79 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.10 | 1.31 | 34.56 | 198.2 K | |
| QYOU | QYOU Media Inc | 4.50 | 1.08 | 31.58 | 1.29 M | |
| LFST | Lifeist Wellness Inc | 5.80 | 1.20 | 26.09 | 281.88 K | |
| CTA | Centaurus Energy Inc | 30.00 | 5.00 | 20 | 989 | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | 0.9632 | 18.64 | 389.87 K | |
| TM | Trigon Metals Inc | 8.625 | 1.25 | 16.95 | 4.57 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.89 | 0.56 | 16.82 | 1.67 M | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 1.7 K | |
| KTN | Kootenay Silver Inc | 4.20 | 0.60 | 16.67 | 237.87 K | |
| ARGH | Steer Technologies Inc. | 30.79 | 3.93 | 14.63 | 187.46 K | |
| NEXM | NexMetals Mining Corp. | 5.80 | 0.70 | 13.73 | 34.78 K | |
| DFSC | DEFSEC Technologies Inc. | 1099.00 | 119.00 | 12.14 | 107 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.50 | 11.11 | 25.87 K | |
| ARU | Aurania Resources Ltd | 3.54 | 0.35 | 10.97 | 65.88 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | 0.54 | 10.91 | 276.01 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.81 | 0.33 | 9.48 | 448.6 K | |
| PTF | Pender Growth Fund Inc | 5.45 | 0.45 | 9 | 1.5 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | 0.40 | 8.51 | 43.99 K | |
| HITI | High Tide Inc | 8.25 | 0.60 | 7.84 | 416.33 K | |
| CKG | Chesapeake Gold Corp | 5.28 | 0.38 | 7.76 | 49.26 K | |
| ITR | Integra Resources Corp | 11.175 | 0.725 | 6.94 | 67.72 K | |
| VRR | VR Resources Ltd | 3.15 | 0.20 | 6.78 | 8.79 K | |
| NXS | Nexus Gold Corp | 20.00 | 1.25 | 6.67 | 8.11 K | |
| IMR | iMetal Resources Inc | 9.00 | 0.50 | 5.88 | 8.39 K | |
| BEEP | Geiger Energy Corporation | 3.75 | 0.20 | 5.63 | 42.12 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 8.98 K | |
| OBUL | One Bullion Limited | 4.875 | 0.25 | 5.41 | 320 | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.15 | 4.76 | 51.9 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | 0.1667 | 3.45 | 312 | |
| RX | BioSyent Inc | 7.1196 | 0.2061 | 2.98 | 3.1 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.25 | 2.86 | 50 | |
| IMM | International Metals Mining Corp. | 7.20 | 0.20 | 2.86 | 2.23 K | |
| RCK | Rock Tech Lithium Inc | 5.34 | 0.14 | 2.69 | 151.53 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.10 | 2.04 | 5.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.0598 | 0.2786 | 2.02 | 103.22 K | |
| BCF | Builders Capital Mortgage Corp | 5.5313 | 0.1075 | 1.98 | 1.1 K | |
| THRM | Therma Bright Inc | 4.24 | 0.08 | 1.92 | 440.08 K | |
| GWM | Galway Metals Inc | 3.60 | 0.06 | 1.69 | 27.73 K | |
| NEXE | NEXE Innovations Inc | 3.02 | 0.05 | 1.68 | 516.12 K | |
| MAI | Minera Alamos Inc | 6.10 | 0.10 | 1.67 | 44.6 K | |
| SLI | Standard Lithium Ltd | 4.03 | 0.06 | 1.51 | 281.69 K | |
| MON | Montero Mining and Exploration Ltd | 4.08 | 0.06 | 1.49 | 8.15 K | |
| AMX | Amex Exploration Inc | 3.30 | 0.04 | 1.23 | 65.93 K | |
| PVF-UN | Partners Value Investments LP | 50.2671 | 0.5885 | 1.18 | 200 | |
| ARTG | Artemis Gold Inc | 6.15 | 0.06 | 0.99 | 68.69 K | |
| ROMJ | Rubicon Organics Inc | 3.23 | 0.03 | 0.94 | 400 | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 0.50 | 0.84 | 548.63 K | |
| ATLE | Atlas Energy Corp. | 7.15 | 0.05 | 0.7 | 159.79 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9158 | 0.0298 | 0.61 | 5.1 K |